RWA Finance current market price is $0.0304 with a 24 hour trading volume of $1. The total available supply of RWA Finance is 189.92M RWAS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RWAS price is 0% down in the last one hour.
The high price of the RWA Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0304
$0 0%
$5,766.73K
$1
0 RWAS
189.92M RWAS
(Not Available)
$0.0000000000
$0.0000000000
$0.425 92.86%
16 Apr 2024
$0.006095 398.19%
23 Feb 2025
Want to convert more cryptocurrencies?
0%
0%
1.35%
1.44%
2.61%
8.43%
16.24%
39.85%
Historical data of RWA Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $164,266.06 | $0.07 |
| 2024-07-08 | $0.00 | $153,146.11 | $0.06 |
| 2024-07-09 | $0.00 | $77,774.08 | $0.06 |
| 2024-07-10 | $0.00 | $4,413.82 | $0.06 |
| 2024-07-11 | $0.00 | $126,642.19 | $0.08 |
| 2024-07-12 | $0.00 | $13,519.06 | $0.06 |
| 2024-07-13 | $0.00 | $2,744.84 | $0.06 |
| 2024-07-14 | $0.00 | $2,579.63 | $0.05 |
| 2024-07-15 | $0.00 | $174,557.28 | $0.05 |
| 2024-07-16 | $0.00 | $10,289.31 | $0.03 |
| 2024-07-17 | $0.00 | $7,999.61 | $0.04 |
| 2024-07-18 | $0.00 | $12,127.84 | $0.06 |
| 2024-07-19 | $0.00 | $23,888.99 | $0.07 |
| 2024-07-20 | $0.00 | $7,137.72 | $0.06 |
| 2024-07-21 | $0.00 | $5,143.59 | $0.06 |
| 2024-07-22 | $0.00 | $848.38 | $0.05 |
| 2024-07-23 | $0.00 | $3,244.96 | $0.05 |
| 2024-07-24 | $0.00 | $886.90 | $0.06 |
| 2024-07-25 | $0.00 | $818.78 | $0.06 |
| 2024-07-26 | $0.00 | $360.33 | $0.05 |
| 2024-07-27 | $0.00 | $565.34 | $0.05 |
| 2024-07-28 | $0.00 | $481.96 | $0.05 |
| 2024-07-29 | $0.00 | $574.84 | $0.05 |
| 2024-07-30 | $0.00 | $2,680.42 | $0.04 |
| 2024-07-31 | $0.00 | $4,424.09 | $0.04 |
| 2024-08-01 | $0.00 | $4,385.63 | $0.04 |
| 2024-08-02 | $0.00 | $7,121.25 | $0.04 |
| 2024-08-03 | $0.00 | $2,965.90 | $0.04 |
| 2024-08-04 | $0.00 | $3,426.23 | $0.04 |
| 2024-08-05 | $0.00 | $1,082.76 | $0.04 |
| 2024-08-06 | $0.00 | $271.71 | $0.04 |
| 2024-08-07 | $0.00 | $425.77 | $0.02 |
| 2024-08-08 | $0.00 | $790.92 | $0.02 |
| 2024-08-09 | $0.00 | $354.71 | $0.02 |
| 2024-08-10 | $0.00 | $344.97 | $0.02 |
| 2024-08-11 | $0.00 | $405.64 | $0.02 |
| 2024-08-12 | $0.00 | $286.28 | $0.02 |
| 2024-08-13 | $0.00 | $286.28 | $0.02 |
| 2024-08-14 | $0.00 | $220.50 | $0.02 |
| 2024-08-15 | $0.00 | $371.35 | $0.02 |
| 2024-08-16 | $0.00 | $320.60 | $0.03 |
| 2024-08-17 | $0.00 | $350.03 | $0.03 |
| 2024-08-18 | $0.00 | $514.95 | $0.03 |
| 2024-08-19 | $0.00 | $467.64 | $0.02 |
| 2024-08-20 | $0.00 | $471.32 | $0.02 |
| 2024-08-21 | $0.00 | $620.48 | $0.03 |
| 2024-08-22 | $0.00 | $843.79 | $0.02 |
| 2024-08-23 | $0.00 | $1,218.32 | $0.02 |
| 2024-08-24 | $0.00 | $876.58 | $0.03 |
| 2024-08-25 | $0.00 | $1,187.27 | $0.02 |
| 2024-08-26 | $0.00 | $1,096.70 | $0.02 |
| 2024-08-27 | $0.00 | $1,021.72 | $0.02 |
| 2024-08-28 | $0.00 | $794.56 | $0.02 |
| 2024-08-29 | $0.00 | $364.41 | $0.02 |
| 2024-08-30 | $0.00 | $199.89 | $0.02 |
| 2024-08-31 | $0.00 | $328.15 | $0.02 |
| 2024-09-01 | $0.00 | $202.99 | $0.02 |
| 2024-09-02 | $0.00 | $281,393.08 | $0.03 |
| 2024-09-03 | $0.00 | $11.30 | $0.02 |
| 2024-09-04 | $0.00 | $490.06 | $0.02 |
| 2024-09-05 | $0.00 | $107,067.12 | $0.03 |
| 2024-09-06 | $0.00 | $1,581.65 | $0.02 |
| 2024-09-07 | $0.00 | $399.03 | $0.02 |
| 2024-09-08 | $0.00 | $215.67 | $0.03 |
| 2024-09-09 | $0.00 | $796.81 | $0.02 |
| 2024-09-10 | $0.00 | $250.53 | $0.02 |
| 2024-09-11 | $0.00 | $604.01 | $0.02 |
| 2024-09-12 | $0.00 | $210.37 | $0.03 |
| 2024-09-13 | $0.00 | $819.78 | $0.04 |
| 2024-09-14 | $0.00 | $1,195.18 | $0.04 |
| 2024-09-15 | $0.00 | $852.70 | $0.04 |
| 2024-09-16 | $0.00 | $182.52 | $0.03 |
| 2024-09-17 | $0.00 | $95.68 | $0.03 |
| 2024-09-18 | $0.00 | $121.03 | $0.03 |
| 2024-09-19 | $0.00 | $267.50 | $0.03 |
| 2024-09-20 | $0.00 | $2,418.49 | $0.04 |
| 2024-09-21 | $0.00 | $4,166.06 | $0.03 |
| 2024-09-22 | $0.00 | $3,667.15 | $0.03 |
| 2024-09-23 | $0.00 | $2,522.70 | $0.03 |
| 2024-09-24 | $0.00 | $3,144.23 | $0.03 |
| 2024-09-25 | $0.00 | $32.86 | $0.03 |
| 2024-09-26 | $0.00 | $32.87 | $0.03 |
| 2024-09-27 | $0.00 | $49.30 | $0.03 |
| 2024-09-28 | $0.00 | $40.38 | $0.03 |
| 2024-09-29 | $0.00 | $23.50 | $0.03 |
| 2024-09-30 | $0.00 | $742.37 | $0.03 |
| 2024-10-01 | $0.00 | $89.01 | $0.03 |
| 2024-10-02 | $0.00 | $55.17 | $0.03 |
| 2024-10-03 | $0.00 | $46.42 | $0.03 |
| 2024-10-04 | $0.00 | $54.68 | $0.03 |
| 2024-10-05 | $0.00 | $63.57 | $0.03 |
| 2024-10-06 | $0.00 | $61.77 | $0.03 |
| 2024-10-07 | $0.00 | $93.39 | $0.03 |
| 2024-10-08 | $0.00 | $51.73 | $0.03 |
| 2024-10-09 | $0.00 | $130.91 | $0.03 |
| 2024-10-10 | $0.00 | $153.17 | $0.03 |
| 2024-10-11 | $0.00 | $571.47 | $0.03 |
| 2024-10-12 | $0.00 | $680.74 | $0.03 |
| 2024-10-13 | $0.00 | $701.07 | $0.03 |
| 2024-10-14 | $0.00 | $576.10 | $0.03 |
| 2024-10-15 | $0.00 | $908.52 | $0.03 |
| 2024-10-16 | $0.00 | $655.51 | $0.03 |
| 2024-10-17 | $0.00 | $570.26 | $0.03 |
| 2024-10-18 | $0.00 | $594.71 | $0.03 |
| 2024-10-19 | $0.00 | $828.97 | $0.02 |
| 2024-10-20 | $0.00 | $540.51 | $0.02 |
| 2024-10-21 | $0.00 | $527.39 | $0.02 |
| 2024-10-22 | $0.00 | $718.12 | $0.03 |
| 2024-10-23 | $0.00 | $51.11 | $0.02 |
| 2024-10-24 | $0.00 | $127.27 | $0.02 |
| 2024-10-25 | $0.00 | $148.52 | $0.03 |
| 2024-10-26 | $0.00 | $902.79 | $0.02 |
| 2024-10-27 | $0.00 | $363.14 | $0.02 |
| 2024-10-28 | $0.00 | $854.57 | $0.02 |
| 2024-10-29 | $0.00 | $1,078.81 | $0.02 |
| 2024-10-30 | $0.00 | $14.54 | $0.02 |
| 2024-10-31 | $0.00 | $478.59 | $0.02 |
| 2024-11-01 | $0.00 | $1,298.62 | $0.02 |
| 2024-11-02 | $0.00 | $675.86 | $0.02 |
| 2024-11-03 | $0.00 | $1,187.86 | $0.02 |
| 2024-11-04 | $0.00 | $1,182.09 | $0.02 |
| 2024-11-05 | $0.00 | $807.67 | $0.02 |
| 2024-11-06 | $0.00 | $1,107.78 | $0.02 |
| 2024-11-07 | $0.00 | $1,282.88 | $0.02 |
| 2024-11-08 | $0.00 | $1,321.10 | $0.02 |
| 2024-11-09 | $0.00 | $1,332.84 | $0.02 |
| 2024-11-10 | $0.00 | $1,204.40 | $0.02 |
| 2024-11-11 | $0.00 | $1,025.10 | $0.02 |
| 2024-11-12 | $0.00 | $788.64 | $0.02 |
| 2024-11-13 | $0.00 | $1,169.86 | $0.02 |
| 2024-11-14 | $0.00 | $989.33 | $0.02 |
| 2024-11-15 | $0.00 | $1,200.12 | $0.02 |
| 2024-11-16 | $0.00 | $1,270.76 | $0.02 |
| 2024-11-17 | $0.00 | $1,338.05 | $0.02 |
| 2024-11-18 | $0.00 | $1,381.21 | $0.02 |
| 2024-11-19 | $0.00 | $1,313.47 | $0.02 |
| 2024-11-20 | $0.00 | $1,279.33 | $0.02 |
| 2024-11-21 | $0.00 | $1,873.52 | $0.02 |
| 2024-11-22 | $0.00 | $1,345.26 | $0.02 |
| 2024-11-23 | $0.00 | $1,380.72 | $0.02 |
| 2024-11-24 | $0.00 | $1,387.30 | $0.02 |
| 2024-11-25 | $0.00 | $964.21 | $0.02 |
| 2024-11-26 | $0.00 | $1,108.57 | $0.02 |
| 2024-11-27 | $0.00 | $1,155.47 | $0.02 |
| 2024-11-28 | $0.00 | $869.06 | $0.02 |
| 2024-11-29 | $0.00 | $902.12 | $0.02 |
| 2024-11-30 | $0.00 | $1,284.00 | $0.02 |
| 2024-12-01 | $0.00 | $866.30 | $0.02 |
| 2024-12-02 | $0.00 | $576.39 | $0.02 |
| 2024-12-03 | $0.00 | $5.40 | $0.04 |
| 2024-12-04 | $0.00 | $202.73 | $0.02 |
| 2024-12-05 | $0.00 | $37.95 | $0.02 |
| 2024-12-09 | $0.00 | $9.12 | $0.04 |
| 2024-12-10 | $0.00 | $9.12 | $0.04 |
| 2024-12-13 | $0.00 | $42.70 | $0.04 |
| 2024-12-14 | $0.00 | $42.70 | $0.04 |
| 2024-12-15 | $0.00 | $40.06 | $0.04 |
| 2024-12-16 | $0.00 | $391.09 | $0.04 |
| 2024-12-17 | $0.00 | $391.09 | $0.04 |
| 2024-12-18 | $0.00 | $329.23 | $0.04 |
| 2024-12-20 | $0.00 | $18.36 | $0.04 |
| 2024-12-21 | $0.00 | $18.36 | $0.04 |
| 2024-12-24 | $0.00 | $4.81 | $0.04 |
| 2024-12-25 | $0.00 | $4.81 | $0.04 |
| 2024-12-27 | $0.00 | $1,100.09 | $0.01 |
| 2024-12-28 | $0.00 | $1,100.09 | $0.01 |
| 2024-12-29 | $0.00 | $12.83 | $0.01 |
| 2024-12-30 | $0.00 | $2.95 | $0.01 |
| 2024-12-31 | $0.00 | $1.10 | $0.01 |
| 2025-01-02 | $0.00 | $3.74 | $0.01 |
| 2025-01-03 | $0.00 | $3.74 | $0.01 |
| 2025-01-04 | $0.00 | $29.23 | $0.01 |
| 2025-01-05 | $0.00 | $3.38 | $0.01 |
| 2025-01-06 | $0.00 | $79.09 | $0.01 |
| 2025-01-07 | $0.00 | $10.01 | $0.01 |
| 2025-01-08 | $0.00 | $23.05 | $0.04 |
| 2025-01-09 | $0.00 | $15.00 | $0.01 |
| 2025-01-10 | $0.00 | $15.00 | $0.01 |
| 2025-01-11 | $0.00 | $3.57 | $0.01 |
| 2025-01-12 | $0.00 | $3.57 | $0.01 |
| 2025-01-13 | $0.00 | $3.58 | $0.01 |
| 2025-01-14 | $0.00 | $210.26 | $0.01 |
| 2025-01-15 | $0.00 | $10.47 | $0.01 |
| 2025-01-16 | $0.00 | $10.46 | $0.01 |
| 2025-01-17 | $0.00 | $620.32 | $0.01 |
| 2025-01-18 | $0.00 | $3.22 | $0.01 |
| 2025-01-19 | $0.00 | $6.91 | $0.01 |
| 2025-01-20 | $0.00 | $10.18 | $0.02 |
| 2025-01-21 | $0.00 | $2.87 | $0.01 |
| 2025-01-23 | $0.00 | $20.74 | $0.01 |
| 2025-01-24 | $0.00 | $20.74 | $0.01 |
| 2025-01-25 | $0.00 | $39.15 | $0.01 |
| 2025-01-26 | $0.00 | $39.13 | $0.01 |
| 2025-01-27 | $0.00 | $89.97 | $0.04 |
| 2025-01-28 | $0.00 | $200.10 | $0.01 |
| 2025-01-29 | $0.00 | $199.98 | $0.01 |
| 2025-01-31 | $0.00 | $3.40 | $0.04 |
| 2025-02-01 | $0.00 | $3.37 | $0.04 |
| 2025-02-02 | $0.00 | $3.37 | $0.04 |
| 2025-02-04 | $0.00 | $2.84 | $0.04 |
| 2025-02-05 | $0.00 | $2.84 | $0.04 |
| 2025-02-06 | $0.00 | $2.66 | $0.01 |
| 2025-02-07 | $0.00 | $14.89 | $0.01 |
| 2025-02-08 | $0.00 | $25.78 | $0.01 |
| 2025-02-09 | $0.00 | $5.56 | $0.01 |
| 2025-02-12 | $0.00 | $22.87 | $0.03 |
| 2025-02-13 | $0.00 | $22.94 | $0.03 |
| 2025-02-14 | $0.00 | $10.20 | $0.04 |
| 2025-02-15 | $0.00 | $10.12 | $0.04 |
| 2025-02-16 | $0.00 | $11.98 | $0.01 |
| 2025-02-17 | $0.00 | $3.97 | $0.01 |
| 2025-02-18 | $0.00 | $544.75 | $0.03 |
| 2025-02-20 | $0.00 | $2.49 | $0.01 |
| 2025-02-21 | $0.00 | $2.49 | $0.01 |
| 2025-02-22 | $0.00 | $39.09 | $0.03 |
| 2025-02-23 | $0.00 | $1.31 | $0.03 |
| 2025-02-24 | $0.00 | $23.91 | $0.01 |
| 2025-03-17 | $0.00 | $12.74 | $0.03 |
| 2025-03-18 | $0.00 | $12.74 | $0.03 |
| 2025-03-19 | $0.00 | $16.70 | $0.03 |
| 2025-03-20 | $0.00 | $7.56 | $0.03 |
| 2025-03-21 | $0.00 | $7.74 | $0.03 |
| 2025-03-31 | $0.00 | $15.22 | $0.01 |
| 2025-04-01 | $0.00 | $15.22 | $0.01 |
| 2025-04-02 | $0.00 | $12.25 | $0.01 |
| 2025-04-03 | $0.00 | $12.25 | $0.01 |
| 2025-04-04 | $0.00 | $12.25 | $0.01 |
| 2025-04-05 | $0.00 | $11.47 | $0.01 |
| 2025-04-06 | $0.00 | $11.47 | $0.01 |
| 2025-04-09 | $0.00 | $2.25 | $0.01 |
| 2025-04-10 | $0.00 | $2.25 | $0.01 |
| 2025-04-11 | $0.00 | $49.89 | $0.01 |
| 2025-04-18 | $0.00 | $35.27 | $0.03 |
| 2025-04-19 | $0.00 | $35.27 | $0.03 |
| 2025-04-20 | $0.00 | $7.46 | $0.03 |
| 2025-04-21 | $0.00 | $1.04 | $0.03 |
| 2025-04-22 | $0.00 | $1.07 | $0.03 |
| 2025-04-24 | $0.00 | $27.26 | $0.03 |
| 2025-04-25 | $0.00 | $27.25 | $0.03 |
| 2025-04-26 | $0.00 | $1.74 | $0.03 |
| 2025-04-27 | $0.00 | $1.74 | $0.03 |
| 2025-04-30 | $0.00 | $1.23 | $0.03 |
| 2025-05-01 | $0.00 | $1.23 | $0.03 |
| 2025-05-03 | $0.00 | $1.26 | $0.03 |
| 2025-05-04 | $0.00 | $1.26 | $0.03 |
| 2025-05-07 | $0.00 | $9.80 | $0.03 |
| 2025-05-08 | $0.00 | $9.80 | $0.03 |
| 2025-05-09 | $0.00 | $10.79 | $0.03 |
| 2025-05-17 | $0.00 | $2.63 | $0.03 |
| 2025-05-18 | $0.00 | $2.63 | $0.03 |
| 2025-05-26 | $0.00 | $214.58 | $0.03 |
| 2025-05-27 | $0.00 | $214.58 | $0.03 |
| 2025-05-28 | $0.00 | $107.48 | $0.03 |
| 2025-05-29 | $0.00 | $4.99 | $0.03 |
| 2025-05-30 | $0.00 | $4.99 | $0.03 |
| 2025-06-04 | $0.00 | $302.75 | $0.03 |
| 2025-06-05 | $0.00 | $302.75 | $0.03 |
| 2025-06-06 | $0.00 | $5.18 | $0.03 |
| 2025-06-07 | $0.00 | $5.18 | $0.03 |
| 2025-06-08 | $0.00 | $2.48 | $0.03 |
| 2025-06-09 | $0.00 | $2.19 | $0.03 |
| 2025-06-10 | $0.00 | $2.51 | $0.03 |
| 2025-06-11 | $0.00 | $13.99 | $0.03 |
| 2025-06-12 | $0.00 | $13.99 | $0.03 |
| 2025-06-13 | $0.00 | $1.21 | $0.03 |
| 2025-06-14 | $0.00 | $1.28 | $0.03 |
| 2025-06-15 | $0.00 | $2.04 | $0.03 |
| 2025-06-16 | $0.00 | $2.04 | $0.03 |
| 2025-06-17 | $0.00 | $110.06 | $0.03 |
| 2025-06-18 | $0.00 | $113.67 | $0.03 |
| 2025-06-19 | $0.00 | $116.63 | $0.03 |
| 2025-06-20 | $0.00 | $116.63 | $0.03 |
| 2025-06-21 | $0.00 | $110.81 | $0.03 |
| 2025-06-22 | $0.00 | $4.37 | $0.03 |
| 2025-06-23 | $0.00 | $3.11 | $0.03 |
| 2025-06-24 | $0.00 | $6.05 | $0.03 |
| 2025-06-27 | $0.00 | $1.74 | $0.03 |
| 2025-06-28 | $0.00 | $1.74 | $0.03 |
| 2025-06-29 | $0.00 | $87.41 | $0.03 |
| 2025-06-30 | $0.00 | $87.41 | $0.03 |
| 2025-06-30 | $0.00 | $87.41 | $0.03 |
Compare live prices of RWA Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Arbitrum) | 0X1F2B426417663AC76EB92149A037753A45969F31/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.0305 | $1 |
RWA Marketplace: Effortless and secure trading for tokenized assets RWA.
Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...
Read More
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
Keeta KTA$1.12 21.29%
PancakeSwap CAKE$3.15 11.64%
Mog Coin MOG$0.00000169 10.72%
Jupiter JUP$0.608 9.42%
Rekt REKT$0.00000111 9.14%
Bitcoin BTC$119,309.00 1.17%
Ethereum ETH$3,868.05 3.08%
XRP XRP$3.27 2.87%
Tether USDT$1.00 -0.01%
BNB BNB$844.05 5.82%
BUILDon B $0.449 -17.21%
Curve DAO CRV $1.03 -7.46%
Convex Finance CVX $5.53 -6.63%
Pump.fun PUMP $0.002668 -6.05%
Useless Coin USELESS $0.364 -5.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
