Roko Network current market price is $0.0000056900 with a 24 hour trading volume of $55,955. The total available supply of Roko Network is 369.37B ROKO with a maximum supply of 369.37B ROKO. It has secured Rank 3572 in the cryptocurrency market with a marketcap of $1,176.57K. The ROKO price is 0.43% down in the last one hour.
The high price of the Roko Network is $0.0000057300 and low price is $0.0000049400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3572
$0.0000056900
$1,176.57K 0%
$2,089.09K
$55,955
208.03B ROKO
369.37B ROKO
369.37B ROKO
$0.0000057300
$0.0000049400
$0.00017624 96.79%
11 Mar 2024
$0.0000039200 44.24%
25 May 2023
Want to convert more cryptocurrencies?
0.43%
0.54%
11.73%
5.68%
41.35%
56.12%
75.02%
88.03%
Historical data of Roko Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $3,900,435.84 | $73,860.30 | $0.00 |
| 2024-07-09 | $4,006,803.78 | $24,146.71 | $0.00 |
| 2024-07-10 | $4,303,979.83 | $70,398.69 | $0.00 |
| 2024-07-11 | $3,895,103.98 | $21,175.37 | $0.00 |
| 2024-07-12 | $3,772,927.95 | $20,415.36 | $0.00 |
| 2024-07-13 | $4,065,511.45 | $30,845.26 | $0.00 |
| 2024-07-14 | $4,060,956.51 | $28,677.97 | $0.00 |
| 2024-07-15 | $3,678,603.70 | $36,106.26 | $0.00 |
| 2024-07-16 | $3,887,651.96 | $48,973.73 | $0.00 |
| 2024-07-17 | $4,252,180.25 | $42,658.99 | $0.00 |
| 2024-07-18 | $5,104,589.43 | $119,523.22 | $0.00 |
| 2024-07-19 | $5,584,324.32 | $74,781.82 | $0.00 |
| 2024-07-20 | $5,931,523.03 | $90,708.48 | $0.00 |
| 2024-07-21 | $6,070,859.28 | $63,696.53 | $0.00 |
| 2024-07-22 | $5,768,589.09 | $77,922.81 | $0.00 |
| 2024-07-23 | $6,691,228.53 | $124,959.76 | $0.00 |
| 2024-07-24 | $4,921,300.51 | $123,894.88 | $0.00 |
| 2024-07-25 | $5,051,087.04 | $83,728.62 | $0.00 |
| 2024-07-26 | $6,819,097.53 | $175,810.78 | $0.00 |
| 2024-07-27 | $7,035,928.72 | $104,243.39 | $0.00 |
| 2024-07-28 | $6,937,843.08 | $71,612.95 | $0.00 |
| 2024-07-29 | $5,939,024.89 | $76,539.37 | $0.00 |
| 2024-07-30 | $5,751,072.96 | $79,475.32 | $0.00 |
| 2024-07-31 | $4,369,683.51 | $148,468.92 | $0.00 |
| 2024-08-01 | $4,371,117.27 | $86,098.94 | $0.00 |
| 2024-08-02 | $4,538,742.88 | $76,799.98 | $0.00 |
| 2024-08-03 | $4,045,253.06 | $77,069.97 | $0.00 |
| 2024-08-04 | $3,694,329.31 | $64,868.36 | $0.00 |
| 2024-08-05 | $3,418,508.57 | $115,026.35 | $0.00 |
| 2024-08-06 | $3,347,559.50 | $81,892.63 | $0.00 |
| 2024-08-07 | $3,689,123.12 | $92,942.15 | $0.00 |
| 2024-08-08 | $3,157,416.71 | $71,051.00 | $0.00 |
| 2024-08-09 | $3,435,437.45 | $86,054.00 | $0.00 |
| 2024-08-10 | $3,249,298.45 | $72,650.08 | $0.00 |
| 2024-08-11 | $3,630,663.17 | $82,904.64 | $0.00 |
| 2024-08-12 | $3,861,220.01 | $58,060.37 | $0.00 |
| 2024-08-13 | $3,550,520.30 | $65,384.83 | $0.00 |
| 2024-08-14 | $3,986,063.42 | $51,673.92 | $0.00 |
| 2024-08-15 | $3,949,140.40 | $67,804.40 | $0.00 |
| 2024-08-16 | $3,489,428.66 | $73,527.88 | $0.00 |
| 2024-08-17 | $3,036,733.69 | $50,774.16 | $0.00 |
| 2024-08-18 | $3,310,905.83 | $54,192.46 | $0.00 |
| 2024-08-19 | $2,986,945.40 | $98,232.14 | $0.00 |
| 2024-08-20 | $2,910,235.86 | $45,767.99 | $0.00 |
| 2024-08-21 | $3,085,712.28 | $85,612.42 | $0.00 |
| 2024-08-22 | $3,201,182.17 | $75,518.45 | $0.00 |
| 2024-08-23 | $3,228,543.60 | $60,052.34 | $0.00 |
| 2024-08-24 | $3,390,194.95 | $89,965.91 | $0.00 |
| 2024-08-25 | $3,288,725.24 | $58,027.24 | $0.00 |
| 2024-08-26 | $3,339,336.56 | $59,638.39 | $0.00 |
| 2024-08-27 | $3,175,052.57 | $64,251.70 | $0.00 |
| 2024-08-28 | $3,009,125.42 | $65,518.28 | $0.00 |
| 2024-08-29 | $3,079,301.35 | $52,627.45 | $0.00 |
| 2024-08-30 | $3,047,816.20 | $42,845.84 | $0.00 |
| 2024-08-31 | $2,799,564.36 | $132,907.44 | $0.00 |
| 2024-09-01 | $2,586,865.80 | $44,438.46 | $0.00 |
| 2024-09-02 | $2,908,242.87 | $66,114.00 | $0.00 |
| 2024-09-03 | $3,390,317.26 | $101,418.26 | $0.00 |
| 2024-09-04 | $3,458,629.95 | $92,744.35 | $0.00 |
| 2024-09-05 | $3,868,541.25 | $101,308.31 | $0.00 |
| 2024-09-06 | $3,721,675.07 | $56,232.49 | $0.00 |
| 2024-09-07 | $3,330,293.08 | $69,351.30 | $0.00 |
| 2024-09-08 | $3,410,534.19 | $81,655.31 | $0.00 |
| 2024-09-09 | $3,235,382.85 | $40,754.12 | $0.00 |
| 2024-09-10 | $3,825,683.44 | $96,214.08 | $0.00 |
| 2024-09-11 | $3,377,787.68 | $58,194.45 | $0.00 |
| 2024-09-12 | $3,585,487.73 | $92,883.89 | $0.00 |
| 2024-09-13 | $3,725,475.02 | $60,799.67 | $0.00 |
| 2024-09-14 | $4,574,133.92 | $105,530.18 | $0.00 |
| 2024-09-15 | $4,081,569.78 | $63,056.92 | $0.00 |
| 2024-09-16 | $3,927,194.11 | $60,450.65 | $0.00 |
| 2024-09-17 | $3,901,155.83 | $93,658.20 | $0.00 |
| 2024-09-18 | $4,008,430.45 | $131,426.44 | $0.00 |
| 2024-09-19 | $3,986,416.15 | $83,902.86 | $0.00 |
| 2024-09-20 | $4,409,137.11 | $82,398.19 | $0.00 |
| 2024-09-21 | $4,446,526.46 | $75,124.55 | $0.00 |
| 2024-09-22 | $4,709,051.06 | $62,838.25 | $0.00 |
| 2024-09-23 | $4,686,300.36 | $75,563.71 | $0.00 |
| 2024-09-24 | $6,099,663.32 | $346,560.44 | $0.00 |
| 2024-09-25 | $7,356,464.53 | $119,527.19 | $0.00 |
| 2024-09-26 | $6,363,282.94 | $99,742.56 | $0.00 |
| 2024-09-27 | $6,527,130.29 | $66,005.02 | $0.00 |
| 2024-09-28 | $6,306,659.41 | $97,321.60 | $0.00 |
| 2024-09-29 | $5,796,807.89 | $52,917.53 | $0.00 |
| 2024-09-30 | $6,209,877.75 | $80,002.29 | $0.00 |
| 2024-10-01 | $5,394,986.87 | $92,737.88 | $0.00 |
| 2024-10-02 | $4,659,759.97 | $160,737.33 | $0.00 |
| 2024-10-03 | $4,827,758.53 | $52,768.04 | $0.00 |
| 2024-10-04 | $4,616,056.33 | $134,436.36 | $0.00 |
| 2024-10-05 | $5,254,073.33 | $60,156.32 | $0.00 |
| 2024-10-06 | $4,997,377.44 | $56,726.62 | $0.00 |
| 2024-10-07 | $5,081,205.54 | $65,272.17 | $0.00 |
| 2024-10-08 | $4,527,364.38 | $80,038.10 | $0.00 |
| 2024-10-09 | $4,433,905.21 | $50,769.19 | $0.00 |
| 2024-10-10 | $4,582,468.48 | $49,378.90 | $0.00 |
| 2024-10-11 | $4,087,704.25 | $62,739.48 | $0.00 |
| 2024-10-12 | $4,939,195.50 | $59,014.62 | $0.00 |
| 2024-10-13 | $4,430,104.50 | $51,243.97 | $0.00 |
| 2024-10-14 | $4,312,102.24 | $57,147.09 | $0.00 |
| 2024-10-15 | $5,362,468.70 | $69,019.73 | $0.00 |
| 2024-10-16 | $5,600,845.14 | $134,973.46 | $0.00 |
| 2024-10-17 | $5,206,127.44 | $80,310.91 | $0.00 |
| 2024-10-18 | $4,772,888.67 | $82,834.37 | $0.00 |
| 2024-10-19 | $4,227,673.56 | $55,277.99 | $0.00 |
| 2024-10-20 | $5,354,027.90 | $131,214.29 | $0.00 |
| 2024-10-21 | $5,176,942.63 | $77,661.59 | $0.00 |
| 2024-10-22 | $5,264,080.11 | $70,032.01 | $0.00 |
| 2024-10-23 | $5,434,793.25 | $111,764.67 | $0.00 |
| 2024-10-24 | $5,388,593.80 | $100,473.79 | $0.00 |
| 2024-10-25 | $4,914,315.19 | $106,015.11 | $0.00 |
| 2024-10-26 | $4,544,008.39 | $41,967.49 | $0.00 |
| 2024-10-27 | $5,462,769.06 | $99,644.96 | $0.00 |
| 2024-10-28 | $6,001,973.93 | $64,706.11 | $0.00 |
| 2024-10-29 | $6,363,192.77 | $76,009.86 | $0.00 |
| 2024-10-30 | $8,117,963.27 | $199,222.83 | $0.00 |
| 2024-10-31 | $8,530,008.08 | $324,731.53 | $0.00 |
| 2024-11-01 | $7,153,538.96 | $148,736.40 | $0.00 |
| 2024-11-02 | $8,982,863.54 | $157,236.89 | $0.00 |
| 2024-11-03 | $6,586,637.18 | $94,451.28 | $0.00 |
| 2024-11-04 | $7,300,056.79 | $75,993.71 | $0.00 |
| 2024-11-05 | $6,647,983.57 | $75,091.21 | $0.00 |
| 2024-11-06 | $7,015,266.75 | $42,679.00 | $0.00 |
| 2024-11-07 | $8,060,827.79 | $133,291.12 | $0.00 |
| 2024-11-08 | $10,442,710.18 | $203,533.02 | $0.00 |
| 2024-11-09 | $9,012,066.62 | $179,455.47 | $0.00 |
| 2024-11-10 | $8,845,639.86 | $110,566.94 | $0.00 |
| 2024-11-11 | $8,643,542.26 | $101,119.89 | $0.00 |
| 2024-11-12 | $9,548,369.17 | $124,195.79 | $0.00 |
| 2024-11-13 | $8,103,144.91 | $120,786.80 | $0.00 |
| 2024-11-14 | $7,309,827.42 | $115,732.21 | $0.00 |
| 2024-11-15 | $6,803,050.28 | $98,421.42 | $0.00 |
| 2024-11-16 | $6,586,096.45 | $113,344.04 | $0.00 |
| 2024-11-17 | $6,660,083.52 | $76,818.76 | $0.00 |
| 2024-11-18 | $6,454,906.93 | $57,863.64 | $0.00 |
| 2024-11-19 | $6,086,291.67 | $156,362.79 | $0.00 |
| 2024-11-20 | $6,053,524.06 | $120,068.69 | $0.00 |
| 2024-11-21 | $8,004,589.85 | $186,338.64 | $0.00 |
| 2024-11-22 | $9,568,493.82 | $175,456.23 | $0.00 |
| 2024-11-23 | $9,487,532.82 | $295,387.46 | $0.00 |
| 2024-11-24 | $10,852,440.41 | $267,726.20 | $0.00 |
| 2024-11-25 | $11,098,791.13 | $269,989.05 | $0.00 |
| 2024-11-26 | $11,178,130.28 | $100,543.43 | $0.00 |
| 2024-11-27 | $10,841,021.99 | $58,340.48 | $0.00 |
| 2024-11-28 | $10,330,639.79 | $129,591.40 | $0.00 |
| 2024-11-29 | $11,519,283.62 | $260,806.22 | $0.00 |
| 2024-11-30 | $10,050,723.19 | $189,181.33 | $0.00 |
| 2024-12-01 | $11,084,227.06 | $148,530.07 | $0.00 |
| 2024-12-02 | $13,070,149.61 | $183,316.55 | $0.00 |
| 2024-12-03 | $14,318,395.58 | $479,663.73 | $0.00 |
| 2024-12-04 | $13,741,717.98 | $205,098.40 | $0.00 |
| 2024-12-05 | $13,693,027.20 | $114,362.15 | $0.00 |
| 2024-12-06 | $12,495,498.16 | $334,445.77 | $0.00 |
| 2024-12-07 | $12,207,098.25 | $211,926.60 | $0.00 |
| 2024-12-08 | $12,754,599.31 | $129,829.76 | $0.00 |
| 2024-12-09 | $14,567,450.09 | $143,982.94 | $0.00 |
| 2024-12-10 | $13,696,347.93 | $80,515.87 | $0.00 |
| 2024-12-11 | $12,894,157.52 | $132,176.27 | $0.00 |
| 2024-12-12 | $10,040,440.71 | $155,854.75 | $0.00 |
| 2024-12-13 | $10,135,151.78 | $118,937.11 | $0.00 |
| 2024-12-14 | $9,756,348.15 | $166,544.05 | $0.00 |
| 2024-12-15 | $9,347,046.31 | $167,090.83 | $0.00 |
| 2024-12-16 | $9,038,130.23 | $159,975.93 | $0.00 |
| 2024-12-17 | $9,397,127.17 | $133,274.33 | $0.00 |
| 2024-12-18 | $8,719,951.39 | $93,734.10 | $0.00 |
| 2024-12-19 | $8,175,860.36 | $88,333.59 | $0.00 |
| 2024-12-20 | $7,559,560.31 | $114,059.45 | $0.00 |
| 2024-12-21 | $7,155,337.28 | $111,235.08 | $0.00 |
| 2024-12-22 | $8,078,887.51 | $89,064.70 | $0.00 |
| 2024-12-23 | $8,139,545.07 | $78,155.03 | $0.00 |
| 2024-12-24 | $7,571,074.33 | $65,767.38 | $0.00 |
| 2024-12-25 | $9,171,805.19 | $98,474.11 | $0.00 |
| 2024-12-26 | $8,710,237.27 | $69,466.36 | $0.00 |
| 2024-12-27 | $7,690,942.17 | $61,831.42 | $0.00 |
| 2024-12-28 | $8,904,734.40 | $93,946.89 | $0.00 |
| 2024-12-29 | $9,053,418.92 | $88,648.46 | $0.00 |
| 2024-12-30 | $9,304,012.22 | $75,981.46 | $0.00 |
| 2024-12-31 | $8,211,077.15 | $91,401.08 | $0.00 |
| 2025-01-01 | $7,704,911.10 | $73,796.71 | $0.00 |
| 2025-01-02 | $6,808,183.35 | $137,159.43 | $0.00 |
| 2025-01-03 | $7,732,693.70 | $105,208.81 | $0.00 |
| 2025-01-04 | $8,431,196.06 | $243,111.73 | $0.00 |
| 2025-01-05 | $8,571,161.54 | $129,169.82 | $0.00 |
| 2025-01-06 | $9,151,520.10 | $310,717.76 | $0.00 |
| 2025-01-07 | $8,378,279.73 | $108,505.09 | $0.00 |
| 2025-01-08 | $8,177,750.78 | $205,057.73 | $0.00 |
| 2025-01-09 | $9,302,532.17 | $232,742.85 | $0.00 |
| 2025-01-10 | $8,693,369.31 | $119,919.40 | $0.00 |
| 2025-01-11 | $9,769,883.26 | $140,996.46 | $0.00 |
| 2025-01-12 | $8,291,485.81 | $100,019.53 | $0.00 |
| 2025-01-13 | $8,302,734.85 | $104,634.18 | $0.00 |
| 2025-01-14 | $8,154,282.59 | $176,057.22 | $0.00 |
| 2025-01-15 | $7,671,774.30 | $105,215.66 | $0.00 |
| 2025-01-16 | $7,747,459.33 | $132,864.65 | $0.00 |
| 2025-01-17 | $6,551,616.06 | $147,395.11 | $0.00 |
| 2025-01-18 | $7,246,845.87 | $108,016.88 | $0.00 |
| 2025-01-19 | $6,793,906.96 | $130,823.72 | $0.00 |
| 2025-01-20 | $5,982,498.65 | $82,425.45 | $0.00 |
| 2025-01-21 | $6,087,595.22 | $106,832.37 | $0.00 |
| 2025-01-22 | $5,298,852.93 | $150,254.94 | $0.00 |
| 2025-01-23 | $5,566,627.34 | $89,975.61 | $0.00 |
| 2025-01-24 | $5,503,294.56 | $71,946.56 | $0.00 |
| 2025-01-25 | $4,959,988.15 | $130,677.56 | $0.00 |
| 2025-01-26 | $5,468,609.53 | $82,141.24 | $0.00 |
| 2025-01-27 | $4,892,382.20 | $100,128.19 | $0.00 |
| 2025-01-28 | $4,819,381.26 | $103,039.45 | $0.00 |
| 2025-01-29 | $4,041,870.26 | $72,162.29 | $0.00 |
| 2025-01-30 | $4,228,899.93 | $120,615.36 | $0.00 |
| 2025-01-31 | $5,033,330.64 | $167,869.11 | $0.00 |
| 2025-02-01 | $5,100,929.88 | $80,721.49 | $0.00 |
| 2025-02-02 | $4,309,172.45 | $64,651.58 | $0.00 |
| 2025-02-03 | $4,306,580.39 | $112,664.58 | $0.00 |
| 2025-02-04 | $4,127,776.91 | $110,404.40 | $0.00 |
| 2025-02-05 | $3,848,527.06 | $72,254.96 | $0.00 |
| 2025-02-06 | $3,781,315.03 | $80,819.36 | $0.00 |
| 2025-02-07 | $3,172,051.58 | $73,438.85 | $0.00 |
| 2025-02-08 | $3,349,417.05 | $79,492.40 | $0.00 |
| 2025-02-09 | $3,260,761.58 | $58,583.76 | $0.00 |
| 2025-02-10 | $3,665,753.53 | $48,333.93 | $0.00 |
| 2025-02-11 | $4,379,033.21 | $90,450.70 | $0.00 |
| 2025-02-12 | $4,148,944.95 | $55,709.14 | $0.00 |
| 2025-02-13 | $4,587,942.71 | $61,593.90 | $0.00 |
| 2025-02-14 | $4,138,392.61 | $52,199.03 | $0.00 |
| 2025-02-15 | $4,465,191.80 | $69,418.71 | $0.00 |
| 2025-02-16 | $3,689,213.59 | $48,674.24 | $0.00 |
| 2025-02-17 | $3,752,628.99 | $68,536.93 | $0.00 |
| 2025-02-18 | $4,169,189.86 | $58,396.66 | $0.00 |
| 2025-02-19 | $3,750,030.63 | $79,476.86 | $0.00 |
| 2025-02-20 | $3,816,015.87 | $121,396.98 | $0.00 |
| 2025-02-21 | $3,745,863.76 | $70,273.07 | $0.00 |
| 2025-02-22 | $3,759,797.18 | $65,506.96 | $0.00 |
| 2025-02-23 | $4,023,272.94 | $75,549.72 | $0.00 |
| 2025-02-24 | $4,239,544.35 | $56,938.88 | $0.00 |
| 2025-02-25 | $3,768,212.56 | $54,579.31 | $0.00 |
| 2025-02-26 | $3,322,081.04 | $58,624.76 | $0.00 |
| 2025-02-27 | $3,134,265.77 | $71,988.17 | $0.00 |
| 2025-02-28 | $2,859,978.75 | $48,735.39 | $0.00 |
| 2025-03-01 | $2,665,649.32 | $66,305.67 | $0.00 |
| 2025-03-02 | $3,017,150.86 | $57,131.76 | $0.00 |
| 2025-03-03 | $3,510,027.59 | $58,595.76 | $0.00 |
| 2025-03-04 | $2,572,117.35 | $58,211.21 | $0.00 |
| 2025-03-05 | $2,542,537.23 | $73,753.96 | $0.00 |
| 2025-03-06 | $2,823,147.95 | $49,904.72 | $0.00 |
| 2025-03-07 | $2,511,578.00 | $55,928.47 | $0.00 |
| 2025-03-08 | $2,241,079.45 | $35,033.74 | $0.00 |
| 2025-03-09 | $2,164,470.74 | $78,340.75 | $0.00 |
| 2025-03-10 | $1,995,553.01 | $65,407.42 | $0.00 |
| 2025-03-11 | $1,780,802.50 | $53,816.36 | $0.00 |
| 2025-03-12 | $1,767,874.27 | $37,907.77 | $0.00 |
| 2025-03-13 | $2,288,394.22 | $56,829.48 | $0.00 |
| 2025-03-14 | $2,192,952.22 | $50,024.11 | $0.00 |
| 2025-03-15 | $2,144,751.76 | $35,204.06 | $0.00 |
| 2025-03-16 | $2,237,062.73 | $38,067.66 | $0.00 |
| 2025-03-17 | $2,210,804.63 | $37,096.89 | $0.00 |
| 2025-03-18 | $2,484,204.76 | $36,770.14 | $0.00 |
| 2025-03-19 | $1,927,632.44 | $46,969.83 | $0.00 |
| 2025-03-20 | $2,321,693.36 | $51,269.89 | $0.00 |
| 2025-03-21 | $2,397,115.73 | $56,403.18 | $0.00 |
| 2025-03-22 | $2,749,766.64 | $81,610.64 | $0.00 |
| 2025-03-23 | $2,745,740.84 | $43,595.96 | $0.00 |
| 2025-03-24 | $2,435,557.49 | $53,313.38 | $0.00 |
| 2025-03-25 | $2,810,004.75 | $44,785.04 | $0.00 |
| 2025-03-26 | $2,391,264.14 | $52,328.74 | $0.00 |
| 2025-03-27 | $2,798,867.94 | $60,048.81 | $0.00 |
| 2025-03-28 | $2,758,028.74 | $42,282.22 | $0.00 |
| 2025-03-29 | $2,633,884.87 | $46,467.61 | $0.00 |
| 2025-03-30 | $2,368,300.84 | $40,506.24 | $0.00 |
| 2025-03-31 | $2,405,498.19 | $35,354.01 | $0.00 |
| 2025-04-01 | $2,460,941.51 | $37,953.87 | $0.00 |
| 2025-04-02 | $2,306,715.24 | $44,265.08 | $0.00 |
| 2025-04-03 | $2,085,778.19 | $33,099.81 | $0.00 |
| 2025-04-04 | $2,098,934.60 | $33,306.16 | $0.00 |
| 2025-04-05 | $2,348,366.87 | $39,011.44 | $0.00 |
| 2025-04-06 | $2,106,790.10 | $31,048.40 | $0.00 |
| 2025-04-07 | $1,802,234.26 | $26,944.79 | $0.00 |
| 2025-04-08 | $1,942,655.73 | $35,225.56 | $0.00 |
| 2025-04-09 | $2,140,667.30 | $48,341.03 | $0.00 |
| 2025-04-10 | $2,429,996.58 | $45,598.92 | $0.00 |
| 2025-04-11 | $2,011,626.59 | $31,801.39 | $0.00 |
| 2025-04-12 | $2,377,995.06 | $41,902.35 | $0.00 |
| 2025-04-13 | $2,331,633.07 | $33,911.74 | $0.00 |
| 2025-04-14 | $2,469,074.14 | $48,743.36 | $0.00 |
| 2025-04-15 | $2,520,793.55 | $30,142.54 | $0.00 |
| 2025-04-16 | $2,355,079.15 | $32,186.97 | $0.00 |
| 2025-04-17 | $2,195,441.47 | $44,204.27 | $0.00 |
| 2025-04-18 | $2,019,002.05 | $26,949.89 | $0.00 |
| 2025-04-19 | $2,024,856.95 | $40,620.87 | $0.00 |
| 2025-04-20 | $2,234,895.28 | $33,427.87 | $0.00 |
| 2025-04-21 | $2,208,332.89 | $29,799.95 | $0.00 |
| 2025-04-22 | $2,229,565.44 | $31,726.15 | $0.00 |
| 2025-04-23 | $2,286,798.74 | $31,217.63 | $0.00 |
| 2025-04-24 | $2,237,273.83 | $30,829.21 | $0.00 |
| 2025-04-25 | $2,652,777.73 | $45,477.80 | $0.00 |
| 2025-04-26 | $2,337,857.71 | $34,405.13 | $0.00 |
| 2025-04-27 | $2,542,730.75 | $36,027.88 | $0.00 |
| 2025-04-28 | $2,134,259.64 | $31,154.75 | $0.00 |
| 2025-04-29 | $2,111,077.92 | $32,852.09 | $0.00 |
| 2025-04-30 | $2,345,098.06 | $37,751.08 | $0.00 |
| 2025-05-01 | $2,178,668.11 | $41,134.21 | $0.00 |
| 2025-05-02 | $2,021,156.39 | $46,294.62 | $0.00 |
| 2025-05-03 | $1,975,814.50 | $36,236.38 | $0.00 |
| 2025-05-04 | $2,218,788.67 | $34,931.04 | $0.00 |
| 2025-05-05 | $1,938,743.44 | $31,247.50 | $0.00 |
| 2025-05-06 | $2,109,979.46 | $36,413.93 | $0.00 |
| 2025-05-07 | $2,078,610.04 | $38,413.89 | $0.00 |
| 2025-05-08 | $2,114,473.42 | $36,993.72 | $0.00 |
| 2025-05-09 | $1,885,981.11 | $60,873.42 | $0.00 |
| 2025-05-10 | $2,280,229.64 | $52,156.98 | $0.00 |
| 2025-05-11 | $3,128,714.25 | $67,859.26 | $0.00 |
| 2025-05-12 | $3,873,727.45 | $94,516.96 | $0.00 |
| 2025-05-13 | $4,262,266.31 | $126,055.55 | $0.00 |
| 2025-05-14 | $4,600,655.28 | $79,807.00 | $0.00 |
| 2025-05-15 | $4,877,786.28 | $87,358.11 | $0.00 |
| 2025-05-16 | $4,498,727.17 | $66,651.46 | $0.00 |
| 2025-05-17 | $4,146,436.99 | $52,383.84 | $0.00 |
| 2025-05-18 | $4,276,617.83 | $46,390.74 | $0.00 |
| 2025-05-19 | $3,696,836.43 | $53,812.13 | $0.00 |
| 2025-05-20 | $3,939,460.39 | $58,274.73 | $0.00 |
| 2025-05-21 | $4,010,682.80 | $49,613.85 | $0.00 |
| 2025-05-22 | $3,585,958.13 | $47,801.88 | $0.00 |
| 2025-05-23 | $3,290,645.14 | $83,957.08 | $0.00 |
| 2025-05-24 | $2,969,531.63 | $49,647.27 | $0.00 |
| 2025-05-25 | $3,297,155.36 | $52,167.31 | $0.00 |
| 2025-05-26 | $3,313,365.55 | $52,339.10 | $0.00 |
| 2025-05-27 | $3,355,858.55 | $48,630.13 | $0.00 |
| 2025-05-28 | $3,511,857.39 | $55,176.15 | $0.00 |
| 2025-05-29 | $3,153,106.45 | $55,518.16 | $0.00 |
| 2025-05-30 | $3,031,010.90 | $55,990.66 | $0.00 |
| 2025-05-31 | $2,955,277.50 | $55,997.71 | $0.00 |
| 2025-06-01 | $3,038,715.05 | $53,703.52 | $0.00 |
| 2025-06-02 | $3,175,141.39 | $53,448.73 | $0.00 |
| 2025-06-03 | $2,890,076.01 | $49,447.09 | $0.00 |
| 2025-06-04 | $3,135,481.42 | $60,415.97 | $0.00 |
| 2025-06-05 | $3,917,548.41 | $78,841.71 | $0.00 |
| 2025-06-06 | $3,762,978.90 | $51,014.32 | $0.00 |
| 2025-06-07 | $3,165,812.53 | $47,281.74 | $0.00 |
| 2025-06-08 | $3,814,181.96 | $61,813.56 | $0.00 |
| 2025-06-09 | $3,719,621.91 | $48,712.04 | $0.00 |
| 2025-06-10 | $3,545,468.54 | $48,678.24 | $0.00 |
| 2025-06-11 | $3,921,635.83 | $63,847.62 | $0.00 |
| 2025-06-12 | $3,732,203.11 | $78,985.74 | $0.00 |
| 2025-06-13 | $3,440,444.03 | $57,908.83 | $0.00 |
| 2025-06-14 | $3,273,624.17 | $71,878.60 | $0.00 |
| 2025-06-15 | $2,980,197.12 | $48,513.17 | $0.00 |
| 2025-06-16 | $3,009,182.48 | $43,795.58 | $0.00 |
| 2025-06-17 | $3,703,645.78 | $62,172.36 | $0.00 |
| 2025-06-18 | $3,438,992.97 | $56,002.55 | $0.00 |
| 2025-06-19 | $3,669,133.80 | $50,078.36 | $0.00 |
| 2025-06-20 | $3,426,516.46 | $54,579.63 | $0.00 |
| 2025-06-21 | $2,935,422.21 | $61,339.67 | $0.00 |
| 2025-06-22 | $2,711,932.72 | $58,137.21 | $0.00 |
| 2025-06-23 | $2,501,484.82 | $43,138.96 | $0.00 |
| 2025-06-24 | $3,212,650.46 | $58,379.28 | $0.00 |
| 2025-06-25 | $3,242,733.31 | $48,600.71 | $0.00 |
| 2025-06-26 | $3,300,950.91 | $47,588.61 | $0.00 |
| 2025-06-27 | $2,775,167.82 | $48,608.35 | $0.00 |
| 2025-06-28 | $2,645,471.23 | $41,644.90 | $0.00 |
| 2025-06-29 | $2,981,434.26 | $45,485.07 | $0.00 |
| 2025-06-30 | $2,675,630.78 | $48,577.63 | $0.00 |
| 2025-07-01 | $2,847,158.28 | $53,067.59 | $0.00 |
| 2025-07-02 | $2,489,653.09 | $42,545.80 | $0.00 |
| 2025-07-03 | $3,067,360.35 | $54,000.89 | $0.00 |
| 2025-07-04 | $3,387,765.70 | $63,054.73 | $0.00 |
| 2025-07-05 | $3,034,637.78 | $47,640.20 | $0.00 |
| 2025-07-06 | $3,274,815.72 | $61,493.86 | $0.00 |
| 2025-07-07 | $2,913,067.23 | $46,042.26 | $0.00 |
| 2025-07-07 | $3,271,889.89 | $51,588.18 | $0.00 |
Compare live prices of Roko Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X6F222E04F6C53CC688FFB0ABE7206AAC66A8FF98/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000053600 | $357 | ||
| Bilaxy | ROKO/ETH | $0.0000056900 | $55,597 |
Invalid 1st submission (Low social media engagement/ presence/ adoption/ audience growth rate.)
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.19 62.58%
Telcoin TEL$0.005621 15.28%
TOMI TOMI$0.00000555 9.64%
Sky SKY$0.0545 8.42%
Golem GLM$0.266 6.19%
Bitcoin BTC$90,975.00 0.04%
Ethereum ETH$3,006.04 -1.13%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$878.20 -1.02%
Monad MON $0.0332 -8.91%
KuCoin KCS $10.87 -6.64%
Falcon Finance FF $0.116 -6.61%
Maple Finance SYRUP $0.269 -5.85%
Aptos APT $2.02 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
