RIZE current market price is $0.0117 with a 24 hour trading volume of $370.16K. The total available supply of RIZE is 5.00B RIZE. It has secured Rank 1237 in the cryptocurrency market with a marketcap of $15.62M. The RIZE price is 0.64% up in the last one hour.
The high price of the RIZE is $0.0137 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1237
$0.0117
$15.62M 1.59%
$58.74M
$370.16K
1.33B RIZE
5.00B RIZE
(Not Available)
$0.0137
$0.0114
$0.0980 88.03%
22 Jul 2025
$0.008994 30.46%
11 Dec 2025
Want to convert more cryptocurrencies?
0.64%
1.58%
14.87%
15.63%
24.22%
6.92%
74.5%
0%
Historical data of RIZE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-16 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-17 | $0.00 | $1,046,285.06 | $0.05 |
| 2025-05-18 | $0.00 | $1,468,754.80 | $0.06 |
| 2025-05-19 | $59,312,588.28 | $1,193,604.29 | $0.06 |
| 2025-05-20 | $65,584,888.60 | $458,162.41 | $0.07 |
| 2025-05-21 | $56,687,629.40 | $391,379.93 | $0.06 |
| 2025-05-22 | $71,294,100.84 | $715,682.33 | $0.07 |
| 2025-05-23 | $66,704,010.18 | $993,111.20 | $0.07 |
| 2025-05-24 | $58,514,454.85 | $359,162.45 | $0.07 |
| 2025-05-25 | $56,567,956.71 | $228,986.02 | $0.07 |
| 2025-05-26 | $60,744,380.81 | $254,906.81 | $0.07 |
| 2025-05-27 | $55,627,243.53 | $196,569.68 | $0.07 |
| 2025-05-28 | $53,277,280.05 | $273,041.79 | $0.06 |
| 2025-05-29 | $52,705,814.12 | $297,609.08 | $0.06 |
| 2025-05-30 | $48,637,277.23 | $205,817.24 | $0.06 |
| 2025-05-31 | $42,767,890.51 | $255,504.20 | $0.05 |
| 2025-06-01 | $39,326,539.71 | $176,768.56 | $0.05 |
| 2025-06-02 | $37,138,245.41 | $803,891.54 | $0.04 |
| 2025-06-03 | $43,518,405.24 | $416,778.21 | $0.05 |
| 2025-06-04 | $36,020,476.87 | $282,739.87 | $0.04 |
| 2025-06-05 | $40,201,813.23 | $189,007.95 | $0.05 |
| 2025-06-06 | $33,978,517.22 | $134,522.15 | $0.04 |
| 2025-06-07 | $36,305,404.24 | $68,095.72 | $0.04 |
| 2025-06-08 | $39,402,127.91 | $86,609.00 | $0.05 |
| 2025-06-09 | $40,006,517.39 | $59,469.60 | $0.05 |
| 2025-06-10 | $37,044,549.97 | $81,704.45 | $0.04 |
| 2025-06-11 | $37,102,159.56 | $43,569.20 | $0.04 |
| 2025-06-12 | $35,578,852.12 | $78,542.28 | $0.04 |
| 2025-06-13 | $33,481,541.23 | $86,175.58 | $0.04 |
| 2025-06-14 | $32,013,077.08 | $197,251.59 | $0.04 |
| 2025-06-15 | $35,239,027.43 | $134,586.52 | $0.04 |
| 2025-06-16 | $30,794,233.94 | $266,068.77 | $0.04 |
| 2025-06-17 | $30,848,445.02 | $128,822.71 | $0.04 |
| 2025-06-18 | $28,373,450.15 | $115,717.72 | $0.03 |
| 2025-06-19 | $27,445,679.71 | $117,069.73 | $0.03 |
| 2025-06-20 | $25,749,570.84 | $112,941.27 | $0.03 |
| 2025-06-21 | $21,811,996.59 | $138,721.54 | $0.03 |
| 2025-06-22 | $20,646,688.08 | $72,661.73 | $0.02 |
| 2025-06-23 | $18,985,145.15 | $78,461.68 | $0.02 |
| 2025-06-24 | $20,508,869.30 | $46,393.84 | $0.02 |
| 2025-06-25 | $20,698,912.07 | $117,293.99 | $0.02 |
| 2025-06-26 | $19,825,533.25 | $26,701.50 | $0.02 |
| 2025-06-27 | $19,642,149.23 | $30,165.23 | $0.02 |
| 2025-06-28 | $19,087,262.86 | $32,653.94 | $0.02 |
| 2025-06-29 | $18,714,997.72 | $25,671.26 | $0.02 |
| 2025-06-30 | $17,840,861.78 | $23,002.37 | $0.02 |
| 2025-07-01 | $17,385,177.35 | $32,578.92 | $0.02 |
| 2025-07-02 | $15,772,366.47 | $51,380.85 | $0.02 |
| 2025-07-03 | $15,915,065.23 | $65,882.02 | $0.02 |
| 2025-07-04 | $15,400,564.02 | $26,415.01 | $0.02 |
| 2025-07-05 | $15,387,113.56 | $21,801.93 | $0.02 |
| 2025-07-06 | $15,611,821.60 | $6,310.24 | $0.02 |
| 2025-07-07 | $15,210,624.17 | $14,024.51 | $0.02 |
| 2025-07-08 | $17,747,543.61 | $154,749.06 | $0.02 |
| 2025-07-09 | $17,997,569.98 | $244,459.73 | $0.02 |
| 2025-07-10 | $17,431,708.07 | $109,185.50 | $0.02 |
| 2025-07-11 | $17,950,961.11 | $66,316.40 | $0.02 |
| 2025-07-12 | $18,455,264.58 | $64,192.57 | $0.02 |
| 2025-07-13 | $17,169,926.29 | $40,164.57 | $0.02 |
| 2025-07-14 | $17,128,983.04 | $40,870.19 | $0.02 |
| 2025-07-15 | $17,230,069.60 | $49,895.98 | $0.02 |
| 2025-07-16 | $16,718,745.79 | $41,375.09 | $0.02 |
| 2025-07-17 | $17,094,121.99 | $23,131.27 | $0.02 |
| 2025-07-18 | $16,999,106.07 | $30,722.74 | $0.02 |
| 2025-07-19 | $17,472,480.20 | $27,729.61 | $0.02 |
| 2025-07-20 | $15,784,090.61 | $89,061.77 | $0.02 |
| 2025-07-21 | $15,388,816.92 | $81,952.23 | $0.02 |
| 2025-07-22 | $34,807,213.91 | $1,015,571.24 | $0.04 |
| 2025-07-23 | $67,493,559.74 | $6,403,575.68 | $0.08 |
| 2025-07-24 | $38,405,035.78 | $1,003,528.14 | $0.04 |
| 2025-07-25 | $80,037,160.43 | $2,426,314.29 | $0.09 |
| 2025-07-26 | $49,412,335.74 | $2,090,193.86 | $0.06 |
| 2025-07-27 | $50,861,261.53 | $726,125.32 | $0.06 |
| 2025-07-28 | $66,263,066.29 | $1,381,665.24 | $0.08 |
| 2025-07-29 | $63,249,689.79 | $322,079.96 | $0.07 |
| 2025-07-30 | $63,159,265.80 | $611,864.30 | $0.07 |
| 2025-07-31 | $55,063,915.94 | $459,304.74 | $0.06 |
| 2025-08-01 | $51,222,620.14 | $128,429.27 | $0.06 |
| 2025-08-02 | $48,549,365.60 | $117,305.74 | $0.06 |
| 2025-08-03 | $47,190,395.09 | $223,983.93 | $0.06 |
| 2025-08-04 | $46,254,403.65 | $102,373.78 | $0.05 |
| 2025-08-05 | $42,790,866.11 | $89,613.64 | $0.05 |
| 2025-08-06 | $39,781,298.97 | $72,407.06 | $0.05 |
| 2025-08-07 | $30,463,254.22 | $799,676.42 | $0.04 |
| 2025-08-08 | $31,389,041.73 | $457,112.81 | $0.04 |
| 2025-08-09 | $26,980,145.14 | $525,145.67 | $0.03 |
| 2025-08-10 | $24,693,003.44 | $287,659.04 | $0.03 |
| 2025-08-11 | $28,151,889.98 | $440,303.01 | $0.03 |
| 2025-08-12 | $62,395,897.31 | $4,419,305.66 | $0.07 |
| 2025-08-13 | $55,145,974.88 | $3,903,099.91 | $0.06 |
| 2025-08-14 | $45,633,147.52 | $1,167,203.26 | $0.05 |
| 2025-08-15 | $40,650,711.17 | $524,587.78 | $0.05 |
| 2025-08-16 | $35,993,332.30 | $427,076.03 | $0.04 |
| 2025-08-17 | $32,620,267.21 | $355,554.65 | $0.04 |
| 2025-08-18 | $29,968,470.32 | $550,019.42 | $0.03 |
| 2025-08-19 | $34,865,430.19 | $2,498,166.43 | $0.04 |
| 2025-08-20 | $30,569,611.12 | $942,066.01 | $0.04 |
| 2025-08-21 | $29,638,831.20 | $881,494.56 | $0.04 |
| 2025-08-22 | $25,865,045.83 | $710,302.08 | $0.03 |
| 2025-08-23 | $20,954,276.01 | $4,051,808.93 | $0.02 |
| 2025-08-24 | $23,027,431.86 | $1,221,297.29 | $0.03 |
| 2025-08-25 | $21,804,577.11 | $321,745.46 | $0.03 |
| 2025-08-26 | $22,332,084.89 | $843,254.11 | $0.03 |
| 2025-08-27 | $20,248,801.38 | $580,882.59 | $0.02 |
| 2025-08-28 | $22,186,237.04 | $1,367,205.63 | $0.03 |
| 2025-08-29 | $20,628,966.11 | $485,641.61 | $0.02 |
| 2025-08-30 | $18,154,778.91 | $1,972,617.90 | $0.02 |
| 2025-08-31 | $18,709,540.37 | $312,850.83 | $0.02 |
| 2025-09-01 | $20,175,074.51 | $443,872.49 | $0.02 |
| 2025-09-02 | $19,519,952.58 | $533,803.25 | $0.02 |
| 2025-09-03 | $20,046,907.20 | $397,366.76 | $0.02 |
| 2025-09-04 | $18,446,238.51 | $353,222.52 | $0.02 |
| 2025-09-05 | $18,475,230.38 | $809,076.13 | $0.02 |
| 2025-09-06 | $17,393,444.43 | $769,834.51 | $0.02 |
| 2025-09-07 | $17,291,663.63 | $602,288.51 | $0.02 |
| 2025-09-08 | $17,323,279.12 | $407,677.59 | $0.02 |
| 2025-09-09 | $17,315,534.03 | $319,076.09 | $0.02 |
| 2025-09-10 | $17,244,571.57 | $483,594.18 | $0.02 |
| 2025-09-11 | $17,483,968.42 | $593,644.84 | $0.02 |
| 2025-09-12 | $17,763,263.62 | $563,966.03 | $0.02 |
| 2025-09-13 | $18,823,229.30 | $685,561.99 | $0.02 |
| 2025-09-14 | $17,617,881.51 | $805,004.34 | $0.02 |
| 2025-09-15 | $17,870,483.85 | $565,106.76 | $0.02 |
| 2025-09-16 | $17,381,133.53 | $417,118.86 | $0.02 |
| 2025-09-17 | $17,350,889.60 | $477,329.93 | $0.02 |
| 2025-09-18 | $20,918,104.18 | $1,355,418.55 | $0.02 |
| 2025-09-19 | $16,972,024.13 | $1,450,274.35 | $0.02 |
| 2025-09-20 | $16,498,764.93 | $1,147,896.09 | $0.02 |
| 2025-09-21 | $15,991,358.86 | $503,004.80 | $0.02 |
| 2025-09-22 | $15,394,977.37 | $829,029.02 | $0.02 |
| 2025-09-23 | $14,702,281.50 | $594,540.72 | $0.02 |
| 2025-09-24 | $13,629,025.70 | $516,204.63 | $0.02 |
| 2025-09-25 | $13,692,186.20 | $518,170.98 | $0.02 |
| 2025-09-26 | $12,928,159.96 | $630,218.97 | $0.01 |
| 2025-09-27 | $14,601,148.65 | $518,110.16 | $0.02 |
| 2025-09-28 | $12,381,460.89 | $677,499.76 | $0.01 |
| 2025-09-29 | $12,153,057.29 | $332,976.91 | $0.01 |
| 2025-09-30 | $11,516,136.60 | $523,296.32 | $0.01 |
| 2025-10-01 | $12,007,761.26 | $1,414,148.39 | $0.01 |
| 2025-10-02 | $12,312,072.40 | $531,188.22 | $0.01 |
| 2025-10-03 | $12,263,505.00 | $584,238.61 | $0.01 |
| 2025-10-04 | $12,909,447.11 | $294,744.06 | $0.01 |
| 2025-10-05 | $14,664,766.38 | $950,652.93 | $0.02 |
| 2025-10-06 | $18,510,458.61 | $1,713,892.44 | $0.02 |
| 2025-10-07 | $25,841,832.03 | $3,280,946.00 | $0.03 |
| 2025-10-08 | $22,945,211.65 | $2,543,446.60 | $0.03 |
| 2025-10-09 | $30,932,239.17 | $3,247,156.25 | $0.03 |
| 2025-10-10 | $29,771,352.55 | $1,671,454.68 | $0.03 |
| 2025-10-11 | $18,667,634.51 | $1,310,405.12 | $0.02 |
| 2025-10-12 | $15,657,481.68 | $2,123,500.26 | $0.02 |
| 2025-10-13 | $18,047,992.84 | $914,442.27 | $0.02 |
| 2025-10-14 | $15,878,619.48 | $994,798.17 | $0.02 |
| 2025-10-15 | $12,524,191.55 | $739,711.21 | $0.01 |
| 2025-10-16 | $13,689,461.05 | $741,473.48 | $0.02 |
| 2025-10-17 | $12,449,826.85 | $818,014.16 | $0.01 |
| 2025-10-18 | $13,747,194.28 | $1,112,154.17 | $0.01 |
| 2025-10-19 | $12,639,927.48 | $563,491.57 | $0.01 |
| 2025-10-20 | $12,741,628.51 | $241,183.36 | $0.01 |
| 2025-10-21 | $12,103,253.51 | $358,828.51 | $0.01 |
| 2025-10-22 | $11,321,520.36 | $395,558.19 | $0.01 |
| 2025-10-23 | $10,479,628.46 | $739,842.72 | $0.01 |
| 2025-10-24 | $13,962,162.99 | $1,267,854.74 | $0.02 |
| 2025-10-25 | $13,573,429.19 | $1,654,683.78 | $0.02 |
| 2025-10-26 | $12,683,076.38 | $496,982.09 | $0.01 |
| 2025-10-27 | $13,050,201.59 | $327,643.49 | $0.01 |
| 2025-10-28 | $13,433,357.22 | $286,288.89 | $0.01 |
| 2025-10-29 | $12,684,770.60 | $531,052.28 | $0.01 |
| 2025-10-30 | $12,779,180.93 | $311,413.34 | $0.01 |
| 2025-10-31 | $11,641,785.53 | $420,321.16 | $0.01 |
| 2025-11-01 | $11,790,917.24 | $387,424.50 | $0.01 |
| 2025-11-02 | $12,478,124.52 | $66,712.31 | $0.01 |
| 2025-11-03 | $11,565,076.64 | $261,140.35 | $0.01 |
| 2025-11-04 | $10,973,967.83 | $340,479.47 | $0.01 |
| 2025-11-05 | $9,692,548.01 | $471,101.74 | $0.01 |
| 2025-11-05 | $9,924,343.63 | $451,407.79 | $0.01 |
Compare live prices of RIZE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kraken | RIZE/USD | $0.0117 | $213,438 | ||
| MEXC | RIZE/USDT | $0.0117 | $44,430 | ||
| Kraken | RIZE/EUR | $0.0117 | $29,840 | ||
| Pancakeswap Infinity CLMM (BSC) | 0XAEDAFF046601BEB063B647845DFB21841F32D6A4/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0117 | $4,475 | ||
| Aerodrome SlipStream | 0X9818B6C09F5ECC843060927E8587C427C7C93583/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0118 | $77,981 |
T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates with regulated distributors for compliant primary and secondary market access. It is further enhanced by a privacy-preserving decentralized machine learning infrastructure that accelerates due diligence, risk assessment, and valuation of tokenized assets.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.20 41.35%
Midnight NIGHT$0.102 36.47%
Humanity H$0.145 25.12%
Kaspa KAS$0.0472 5.96%
Canton CC$0.104 5.15%
Bitcoin BTC$88,223.00 0.12%
Ethereum ETH$2,980.80 0.12%
Tether USDT$1.000 0.02%
BNB BNB$852.77 0.06%
XRP XRP$1.91 -0.84%
Story IP $1.46 -11.36%
Zebec Network ZBCN $0.002801 -9.91%
XDC Network XDC $0.0460 -8.21%
Basic Attention BAT $0.204 -6.85%
Theta Network THETA $0.278 -5.42%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
