RIPPLE WITH RIZZ current market price is $0.0000168600 with a 24 hour trading volume of $3. The total available supply of RIPPLE WITH RIZZ is 0.99B RIZZLE with a maximum supply of 1.00B RIZZLE. It has secured Rank 10162 in the cryptocurrency market with a marketcap of $16,684. The RIZZLE price is 0.34% up in the last one hour.
The high price of the RIPPLE WITH RIZZ is $0.0000174300 and low price is $0.0000160700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10162
$0.0000168600
$16,684 3.3%
$16,684
$3
0.99B RIZZLE
0.99B RIZZLE
1.00B RIZZLE
$0.0000174300
$0.0000160700
$0.00035597 95.26%
14 Jul 2025
$0.0000160700 4.89%
19 Nov 2025
Want to convert more cryptocurrencies?
0.34%
3.3%
13.35%
32.1%
21.81%
53.07%
0%
0%
Historical data of RIPPLE WITH RIZZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $149,486.80 | $105,934.45 | $0.00 |
| 2025-07-05 | $149,486.80 | $105,616.22 | $0.00 |
| 2025-07-06 | $143,533.14 | $179,789.05 | $0.00 |
| 2025-07-07 | $149,247.88 | $127,216.03 | $0.00 |
| 2025-07-08 | $148,279.38 | $110,457.89 | $0.00 |
| 2025-07-09 | $133,419.57 | $57,063.78 | $0.00 |
| 2025-07-10 | $141,969.90 | $410.47 | $0.00 |
| 2025-07-11 | $147,116.30 | $55,886.03 | $0.00 |
| 2025-07-12 | $157,206.63 | $68,337.79 | $0.00 |
| 2025-07-13 | $164,508.91 | $97,692.50 | $0.00 |
| 2025-07-14 | $171,880.87 | $79,500.03 | $0.00 |
| 2025-07-15 | $244,677.18 | $96,110.01 | $0.00 |
| 2025-07-16 | $180,913.31 | $22,614.52 | $0.00 |
| 2025-07-17 | $167,090.09 | $41,555.86 | $0.00 |
| 2025-07-18 | $191,125.30 | $33,950.38 | $0.00 |
| 2025-07-19 | $175,123.37 | $25,460.68 | $0.00 |
| 2025-07-20 | $201,038.00 | $14,387.32 | $0.00 |
| 2025-07-21 | $208,127.63 | $536.09 | $0.00 |
| 2025-07-22 | $217,992.14 | $26,454.05 | $0.00 |
| 2025-07-23 | $241,628.67 | $47,027.17 | $0.00 |
| 2025-07-24 | $222,729.36 | $15,605.18 | $0.00 |
| 2025-07-25 | $166,281.84 | $14,279.12 | $0.00 |
| 2025-07-26 | $153,667.59 | $529.00 | $0.00 |
| 2025-07-27 | $155,047.18 | $34,213.89 | $0.00 |
| 2025-07-28 | $153,639.49 | $27,164.39 | $0.00 |
| 2025-07-29 | $145,760.24 | $269.22 | $0.00 |
| 2025-07-30 | $142,239.42 | $50.96 | $0.00 |
| 2025-07-31 | $140,961.73 | $16,562.90 | $0.00 |
| 2025-08-01 | $128,821.47 | $602.91 | $0.00 |
| 2025-08-02 | $125,347.91 | $39.77 | $0.00 |
| 2025-08-03 | $95,062.90 | $1,345.91 | $0.00 |
| 2025-08-04 | $91,169.17 | $1,630.03 | $0.00 |
| 2025-08-05 | $92,040.11 | $176.41 | $0.00 |
| 2025-08-06 | $88,213.56 | $68.32 | $0.00 |
| 2025-08-07 | $76,223.25 | $670.24 | $0.00 |
| 2025-08-08 | $86,413.31 | $481.32 | $0.00 |
| 2025-08-09 | $86,780.98 | $363.60 | $0.00 |
| 2025-08-10 | $86,730.77 | $106.47 | $0.00 |
| 2025-08-11 | $84,495.57 | $64.52 | $0.00 |
| 2025-08-12 | $77,951.17 | $295.00 | $0.00 |
| 2025-08-13 | $80,929.85 | $76.87 | $0.00 |
| 2025-08-14 | $80,204.98 | $24.31 | $0.00 |
| 2025-08-15 | $80,650.30 | $206.78 | $0.00 |
| 2025-08-16 | $61,644.69 | $6,494.98 | $0.00 |
| 2025-08-17 | $65,695.89 | $335.66 | $0.00 |
| 2025-08-18 | $60,585.01 | $416.12 | $0.00 |
| 2025-08-19 | $58,871.67 | $347.46 | $0.00 |
| 2025-08-20 | $55,225.72 | $18.68 | $0.00 |
| 2025-08-21 | $49,337.57 | $1,187.57 | $0.00 |
| 2025-08-22 | $46,330.89 | $290.50 | $0.00 |
| 2025-08-23 | $50,519.39 | $581.68 | $0.00 |
| 2025-08-24 | $50,578.22 | $173.68 | $0.00 |
| 2025-08-25 | $50,069.21 | $203.83 | $0.00 |
| 2025-08-26 | $42,133.73 | $591.04 | $0.00 |
| 2025-08-27 | $43,493.21 | $3,519.48 | $0.00 |
| 2025-08-28 | $44,364.98 | $83.06 | $0.00 |
| 2025-08-29 | $41,750.63 | $162.93 | $0.00 |
| 2025-08-29 | $40,446.62 | $128.37 | $0.00 |
Compare live prices of RIPPLE WITH RIZZ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 52495A5A4C450000000000000000000000000000.RE99NDT3RIUM9VJMQKVSTMQRGBSNUHW6VM/XRP | $0.0000168600 | $3 |
RIZZLE is a memecoin built on the XRPL. It’s a playful twist on “Ripple,” where the “p”s are replaced with “z”s—adding “Rizz” to Ripple. Rizz is a popular slang term for charisma, especially among Generation Z.While RIZZLE is primarily a memecoin with a strong focus on community building, it also offers various trading bots and is developing an AI agent that will soon be able to speak in Spaces on X.By leveraging the cultural relevance of “Rizz,” one of the most widely used slang terms among Gen Z, RIZZLE aims to expand beyond the existing XRPL user base and onboard a new wave of users.
WLFI says a pre-launch breach stemmed from phishing and third-party security lapses, not flaws in its own smart contracts, and has frozen affected wallets....
Read More
The co-founder of privacy-focused cryptocurrency platform Samourai Wallet received a four-year sentence in federal prison for operating an unlicensed money-transmitting business....
Read More
Ripple's XRP Ledger is reportedly experiencing a strategic shift as community members call for native staking capabilities....
Read More
Starknet STRK$0.277 23.02%
Zora ZORA$0.0591 16.43%
ZKsync ZK$0.0542 16.29%
Zcash ZEC$684.56 11.57%
Fartcoin FARTCOIN$0.284 10.18%
Bitcoin BTC$92,395.00 0.1%
Ethereum ETH$3,042.12 -2%
Tether USDT$0.999 -0.03%
XRP XRP$2.13 -3.35%
BNB BNB$909.65 -2.89%
SOON SOON $1.09 -24.51%
AB AB $0.006500 -15.63%
Canton CC $0.0999 -8.87%
DoubleZero 2Z $0.128 -8.04%
Ethena Staked ENA SENA $0.261 -7.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
