Riecoin current market price is $0.009753 with a 24 hour trading volume of $10,647. The total available supply of Riecoin is 84.00M RIC. It has secured Rank 4460 in the cryptocurrency market with a marketcap of $681.70K. The RIC price is 0.55% down in the last one hour.
The high price of the Riecoin is $0.009844 and low price is $0.009694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4460
$0.009753
$681.70K 0.56%
$819.29K
$10,647
69.89M RIC
84.00M RIC
(Not Available)
$0.009844
$0.009694
$0.569 98.29%
13 Jan 2018
$0.00033860 2780.51%
22 Aug 2020
Want to convert more cryptocurrencies?
0.55%
0.57%
5.73%
9.84%
26.84%
40.22%
22.72%
23.25%
Historical data of Riecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $501,653.31 | $0.01 | $0.01 |
| 2024-07-25 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-26 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-27 | $497,956.75 | $14.81 | $0.01 |
| 2024-07-28 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-29 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-30 | $539,172.38 | $2.57 | $0.01 |
| 2024-07-31 | $537,239.81 | $2.54 | $0.01 |
| 2024-08-01 | $436,459.00 | $1.60 | $0.01 |
| 2024-08-02 | $450,732.36 | $1.65 | $0.01 |
| 2024-08-05 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-06 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-07 | $414,780.02 | $17.25 | $0.01 |
| 2024-08-08 | $420,947.28 | $17.51 | $0.01 |
| 2024-08-10 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-11 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-12 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-13 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-14 | $367,276.30 | $2,768.23 | $0.01 |
| 2024-08-15 | $415,397.16 | $362.82 | $0.01 |
| 2024-08-16 | $413,305.46 | $536.90 | $0.01 |
| 2024-08-17 | $414,008.72 | $345.68 | $0.01 |
| 2024-08-18 | $415,480.14 | $374.17 | $0.01 |
| 2024-08-19 | $409,741.52 | $342.92 | $0.01 |
| 2024-08-20 | $416,958.04 | $277.79 | $0.01 |
| 2024-08-21 | $419,800.31 | $433.32 | $0.01 |
| 2024-08-22 | $426,134.01 | $420.91 | $0.01 |
| 2024-08-23 | $415,976.39 | $392.36 | $0.01 |
| 2024-08-24 | $437,370.64 | $445.20 | $0.01 |
| 2024-08-25 | $438,324.30 | $408.91 | $0.01 |
| 2024-08-26 | $440,481.77 | $317.33 | $0.01 |
| 2024-08-27 | $443,374.39 | $474.92 | $0.01 |
| 2024-08-28 | $410,584.62 | $500.71 | $0.01 |
| 2024-08-29 | $410,511.42 | $382.80 | $0.01 |
| 2024-08-30 | $410,152.68 | $391.75 | $0.01 |
| 2024-08-31 | $408,394.61 | $374.21 | $0.01 |
| 2024-09-01 | $412,473.22 | $552.28 | $0.01 |
| 2024-09-02 | $396,980.87 | $357.69 | $0.01 |
| 2024-09-03 | $403,648.57 | $332.45 | $0.01 |
| 2024-09-04 | $398,314.04 | $336.67 | $0.01 |
| 2024-09-05 | $399,464.01 | $274.59 | $0.01 |
| 2024-09-06 | $380,383.30 | $309.68 | $0.01 |
| 2024-09-07 | $370,699.64 | $299.06 | $0.01 |
| 2024-09-08 | $368,569.14 | $399.09 | $0.01 |
| 2024-09-09 | $371,153.13 | $412.65 | $0.01 |
| 2024-09-10 | $386,078.71 | $365.27 | $0.01 |
| 2024-09-11 | $386,101.31 | $412.09 | $0.01 |
| 2024-09-12 | $385,765.79 | $305.84 | $0.01 |
| 2024-09-13 | $417,102.96 | $888.31 | $0.01 |
| 2024-09-14 | $416,392.32 | $384.81 | $0.01 |
| 2024-09-15 | $404,639.58 | $311.28 | $0.01 |
| 2024-09-16 | $400,255.23 | $385.34 | $0.01 |
| 2024-09-17 | $394,528.06 | $251.10 | $0.01 |
| 2024-09-18 | $405,943.02 | $327.48 | $0.01 |
| 2024-09-19 | $414,602.26 | $256.44 | $0.01 |
| 2024-09-20 | $420,805.22 | $332.33 | $0.01 |
| 2024-09-21 | $423,696.95 | $395.07 | $0.01 |
| 2024-09-22 | $432,905.55 | $292.07 | $0.01 |
| 2024-09-23 | $417,054.29 | $401.06 | $0.01 |
| 2024-09-24 | $411,200.12 | $367.17 | $0.01 |
| 2024-09-25 | $416,779.32 | $417.60 | $0.01 |
| 2024-09-26 | $421,435.65 | $493.60 | $0.01 |
| 2024-09-27 | $427,847.95 | $377.75 | $0.01 |
| 2024-09-28 | $429,997.72 | $329.96 | $0.01 |
| 2024-09-29 | $432,713.69 | $652.38 | $0.01 |
| 2024-09-30 | $430,786.53 | $379.00 | $0.01 |
| 2024-10-01 | $425,761.52 | $422.37 | $0.01 |
| 2024-10-02 | $408,254.50 | $289.57 | $0.01 |
| 2024-10-03 | $406,984.56 | $424.85 | $0.01 |
| 2024-10-04 | $404,205.00 | $400.14 | $0.01 |
| 2024-10-05 | $413,216.70 | $349.59 | $0.01 |
| 2024-10-06 | $413,150.66 | $391.47 | $0.01 |
| 2024-10-07 | $416,642.01 | $324.43 | $0.01 |
| 2024-10-08 | $418,853.62 | $338.55 | $0.01 |
| 2024-10-09 | $420,069.21 | $434.16 | $0.01 |
| 2024-10-10 | $410,800.15 | $328.83 | $0.01 |
| 2024-10-11 | $405,021.07 | $497.41 | $0.01 |
| 2024-10-12 | $412,519.26 | $306.12 | $0.01 |
| 2024-10-13 | $414,920.25 | $265.24 | $0.01 |
| 2024-10-14 | $411,054.67 | $343.09 | $0.01 |
| 2024-10-15 | $435,347.87 | $396.95 | $0.01 |
| 2024-10-16 | $444,071.60 | $376.03 | $0.01 |
| 2024-10-17 | $444,045.81 | $313.07 | $0.01 |
| 2024-10-18 | $449,630.67 | $341.85 | $0.01 |
| 2024-10-19 | $454,243.75 | $376.73 | $0.01 |
| 2024-10-20 | $451,480.09 | $270.05 | $0.01 |
| 2024-10-21 | $453,925.74 | $312.29 | $0.01 |
| 2024-10-22 | $447,313.29 | $350.51 | $0.01 |
| 2024-10-23 | $446,485.90 | $314.74 | $0.01 |
| 2024-10-24 | $441,392.89 | $349.87 | $0.01 |
| 2024-10-25 | $451,929.05 | $302.63 | $0.01 |
| 2024-10-26 | $437,274.68 | $372.43 | $0.01 |
| 2024-10-27 | $440,593.98 | $304.04 | $0.01 |
| 2024-10-28 | $449,304.01 | $336.30 | $0.01 |
| 2024-10-29 | $465,286.77 | $461.07 | $0.01 |
| 2024-10-30 | $481,045.63 | $342.86 | $0.01 |
| 2024-10-31 | $474,935.61 | $432.35 | $0.01 |
| 2024-11-01 | $462,769.83 | $300.93 | $0.01 |
| 2024-11-02 | $483,187.40 | $1,302.55 | $0.01 |
| 2024-11-03 | $457,704.00 | $1,320.34 | $0.01 |
| 2024-11-04 | $480,809.26 | $773.47 | $0.01 |
| 2024-11-05 | $452,871.77 | $577.92 | $0.01 |
| 2024-11-06 | $456,835.25 | $358.42 | $0.01 |
| 2024-11-07 | $500,975.22 | $511.21 | $0.01 |
| 2024-11-08 | $497,276.05 | $324.00 | $0.01 |
| 2024-11-09 | $504,566.23 | $414.86 | $0.01 |
| 2024-11-10 | $511,508.30 | $448.16 | $0.01 |
| 2024-11-11 | $525,994.92 | $569.23 | $0.01 |
| 2024-11-12 | $585,506.41 | $711.94 | $0.01 |
| 2024-11-13 | $583,700.49 | $734.25 | $0.01 |
| 2024-11-14 | $595,085.87 | $809.59 | $0.01 |
| 2024-11-15 | $605,508.28 | $586.74 | $0.01 |
| 2024-11-16 | $594,030.26 | $1,041.80 | $0.01 |
| 2024-11-17 | $585,940.55 | $487.64 | $0.01 |
| 2024-11-18 | $583,057.16 | $423.34 | $0.01 |
| 2024-11-19 | $604,775.90 | $1,820.68 | $0.01 |
| 2024-11-20 | $610,403.01 | $414.11 | $0.01 |
| 2024-11-21 | $620,706.30 | $1,148.37 | $0.01 |
| 2024-11-22 | $640,516.64 | $801.65 | $0.01 |
| 2024-11-23 | $660,396.18 | $818.34 | $0.01 |
| 2024-11-24 | $645,677.16 | $380.69 | $0.01 |
| 2024-11-25 | $637,683.54 | $383.30 | $0.01 |
| 2024-11-26 | $627,157.86 | $954.75 | $0.01 |
| 2024-11-27 | $600,577.75 | $715.12 | $0.01 |
| 2024-11-28 | $623,298.22 | $1,969.82 | $0.01 |
| 2024-11-29 | $638,148.44 | $1,435.27 | $0.01 |
| 2024-11-30 | $656,197.75 | $704.60 | $0.01 |
| 2024-12-01 | $632,254.12 | $406.14 | $0.01 |
| 2024-12-02 | $618,872.92 | $407.09 | $0.01 |
| 2024-12-03 | $610,894.13 | $479.01 | $0.01 |
| 2024-12-04 | $617,510.00 | $646.65 | $0.01 |
| 2024-12-05 | $633,055.92 | $539.44 | $0.01 |
| 2024-12-06 | $641,783.73 | $470.41 | $0.01 |
| 2024-12-07 | $645,601.20 | $790.66 | $0.01 |
| 2024-12-08 | $649,904.37 | $439.61 | $0.01 |
| 2024-12-09 | $646,254.17 | $457.86 | $0.01 |
| 2024-12-10 | $622,657.45 | $553.16 | $0.01 |
| 2024-12-11 | $621,082.26 | $474.56 | $0.01 |
| 2024-12-12 | $643,968.32 | $430.60 | $0.01 |
| 2024-12-13 | $635,502.78 | $351.08 | $0.01 |
| 2024-12-14 | $639,612.74 | $470.92 | $0.01 |
| 2024-12-15 | $646,591.13 | $904.34 | $0.01 |
| 2024-12-16 | $661,132.80 | $1,031.83 | $0.01 |
| 2024-12-17 | $674,032.97 | $811.01 | $0.01 |
| 2024-12-18 | $669,095.67 | $609.90 | $0.01 |
| 2024-12-19 | $547,836.98 | $7,765.38 | $0.01 |
| 2024-12-20 | $521,671.09 | $2,896.36 | $0.01 |
| 2024-12-21 | $581,554.54 | $1,481.40 | $0.01 |
| 2024-12-22 | $572,190.77 | $1,053.67 | $0.01 |
| 2024-12-23 | $551,104.06 | $395.06 | $0.01 |
| 2024-12-24 | $560,187.60 | $748.32 | $0.01 |
| 2024-12-25 | $544,924.78 | $751.09 | $0.01 |
| 2024-12-26 | $551,947.31 | $335.15 | $0.01 |
| 2024-12-27 | $528,606.53 | $350.80 | $0.01 |
| 2024-12-28 | $522,650.34 | $389.24 | $0.01 |
| 2024-12-29 | $529,284.45 | $265.57 | $0.01 |
| 2024-12-30 | $523,132.77 | $315.81 | $0.01 |
| 2024-12-31 | $516,885.74 | $365.22 | $0.01 |
| 2025-01-01 | $529,362.52 | $346.60 | $0.01 |
| 2025-01-02 | $523,853.93 | $392.91 | $0.01 |
| 2025-01-03 | $554,374.25 | $461.73 | $0.01 |
| 2025-01-04 | $562,956.41 | $276.94 | $0.01 |
| 2025-01-05 | $568,955.65 | $305.19 | $0.01 |
| 2025-01-06 | $564,838.63 | $385.34 | $0.01 |
| 2025-01-07 | $584,379.27 | $383.78 | $0.01 |
| 2025-01-08 | $557,684.89 | $441.17 | $0.01 |
| 2025-01-09 | $544,784.59 | $379.57 | $0.01 |
| 2025-01-10 | $535,620.58 | $311.94 | $0.01 |
| 2025-01-11 | $542,945.73 | $351.41 | $0.01 |
| 2025-01-12 | $542,519.72 | $356.47 | $0.01 |
| 2025-01-13 | $546,945.90 | $292.95 | $0.01 |
| 2025-01-14 | $544,304.24 | $376.33 | $0.01 |
| 2025-01-15 | $553,986.09 | $284.93 | $0.01 |
| 2025-01-16 | $576,969.83 | $383.72 | $0.01 |
| 2025-01-17 | $573,620.78 | $250.29 | $0.01 |
| 2025-01-18 | $597,157.11 | $320.39 | $0.01 |
| 2025-01-19 | $591,176.64 | $293.42 | $0.01 |
| 2025-01-20 | $589,869.30 | $324.73 | $0.01 |
| 2025-01-21 | $576,412.63 | $798.77 | $0.01 |
| 2025-01-22 | $612,772.87 | $407.59 | $0.01 |
| 2025-01-23 | $595,134.67 | $400.43 | $0.01 |
| 2025-01-24 | $596,206.39 | $425.73 | $0.01 |
| 2025-01-25 | $605,124.50 | $335.05 | $0.01 |
| 2025-01-26 | $599,516.37 | $345.85 | $0.01 |
| 2025-01-27 | $590,772.36 | $420.68 | $0.01 |
| 2025-01-28 | $579,466.16 | $343.84 | $0.01 |
| 2025-01-29 | $570,543.64 | $283.23 | $0.01 |
| 2025-01-30 | $583,948.96 | $395.28 | $0.01 |
| 2025-01-31 | $594,626.61 | $328.29 | $0.01 |
| 2025-02-01 | $588,064.23 | $279.28 | $0.01 |
| 2025-02-02 | $572,449.51 | $657.71 | $0.01 |
| 2025-02-03 | $554,370.05 | $521.48 | $0.01 |
| 2025-02-04 | $626,987.44 | $46.85 | $0.01 |
| 2025-02-05 | $537,185.47 | $46.63 | $0.01 |
| 2025-02-06 | $529,774.53 | $145.06 | $0.01 |
| 2025-02-07 | $594,644.04 | $368.08 | $0.01 |
| 2025-02-08 | $596,111.61 | $20.41 | $0.01 |
| 2025-02-09 | $530,468.26 | $62.90 | $0.01 |
| 2025-02-10 | $529,220.99 | $64.57 | $0.01 |
| 2025-02-11 | $534,757.28 | $251.86 | $0.01 |
| 2025-02-12 | $526,166.88 | $55.63 | $0.01 |
| 2025-02-13 | $603,327.66 | $5.38 | $0.01 |
| 2025-02-14 | $530,615.78 | $27.73 | $0.01 |
| 2025-02-15 | $535,252.77 | $9.97 | $0.01 |
| 2025-02-16 | $536,269.09 | $41.61 | $0.01 |
| 2025-02-17 | $594,350.86 | $91.56 | $0.01 |
| 2025-02-18 | $526,461.60 | $59.58 | $0.01 |
| 2025-02-19 | $524,427.12 | $41.97 | $0.01 |
| 2025-02-20 | $597,856.82 | $30.54 | $0.01 |
| 2025-02-21 | $608,736.68 | $3.21 | $0.01 |
| 2025-02-22 | $528,512.16 | $4.71 | $0.01 |
| 2025-02-23 | $530,655.31 | $8.65 | $0.01 |
| 2025-02-24 | $529,668.56 | $9.94 | $0.01 |
| 2025-02-25 | $503,705.18 | $9.07 | $0.01 |
| 2025-02-26 | $488,206.89 | $43.86 | $0.01 |
| 2025-02-27 | $519,416.29 | $58.42 | $0.01 |
| 2025-02-28 | $524,025.43 | $54.76 | $0.01 |
| 2025-03-01 | $522,085.03 | $41.93 | $0.01 |
| 2025-03-02 | $539,891.53 | $86.16 | $0.01 |
| 2025-03-03 | $508,094.75 | $99.75 | $0.01 |
| 2025-03-04 | $513,043.69 | $58.37 | $0.01 |
| 2025-03-05 | $465,751.90 | $101.74 | $0.01 |
| 2025-03-06 | $494,128.79 | $205.45 | $0.01 |
| 2025-03-07 | $509,716.63 | $221.69 | $0.01 |
| 2025-03-08 | $491,365.18 | $348.70 | $0.01 |
| 2025-03-09 | $446,041.70 | $119.68 | $0.01 |
| 2025-03-10 | $421,820.56 | $247.21 | $0.01 |
| 2025-03-11 | $477,456.77 | $416.35 | $0.01 |
| 2025-03-12 | $485,514.50 | $454.72 | $0.01 |
| 2025-03-13 | $467,136.45 | $151.10 | $0.01 |
| 2025-03-14 | $479,547.63 | $221.90 | $0.01 |
| 2025-03-15 | $472,708.24 | $108.68 | $0.01 |
| 2025-03-16 | $484,300.05 | $121.44 | $0.01 |
| 2025-03-17 | $481,817.11 | $196.74 | $0.01 |
| 2025-03-18 | $497,813.56 | $92.86 | $0.01 |
| 2025-03-19 | $496,759.60 | $210.77 | $0.01 |
| 2025-03-20 | $497,824.38 | $54.85 | $0.01 |
| 2025-03-21 | $504,301.17 | $156.01 | $0.01 |
| 2025-03-22 | $498,072.88 | $58.77 | $0.01 |
| 2025-03-23 | $509,508.23 | $42.21 | $0.01 |
| 2025-03-24 | $495,586.25 | $75.38 | $0.01 |
| 2025-03-25 | $534,420.04 | $141.34 | $0.01 |
| 2025-03-26 | $505,236.13 | $124.30 | $0.01 |
| 2025-03-27 | $510,196.31 | $17.63 | $0.01 |
| 2025-03-28 | $535,418.19 | $115.18 | $0.01 |
| 2025-03-29 | $464,221.69 | $240.67 | $0.01 |
| 2025-03-30 | $375,890.01 | $108.91 | $0.01 |
| 2025-03-31 | $330,248.37 | $54.06 | $0.00 |
| 2025-04-01 | $415,836.11 | $159.62 | $0.01 |
| 2025-04-02 | $459,554.02 | $255.18 | $0.01 |
| 2025-04-03 | $413,757.06 | $85.69 | $0.01 |
| 2025-04-04 | $415,126.78 | $133.60 | $0.01 |
| 2025-04-05 | $422,663.76 | $87.46 | $0.01 |
| 2025-04-06 | $437,214.52 | $58.60 | $0.01 |
| 2025-04-07 | $380,022.46 | $123.42 | $0.01 |
| 2025-04-08 | $397,212.26 | $109.20 | $0.01 |
| 2025-04-09 | $393,718.13 | $192.68 | $0.01 |
| 2025-04-10 | $404,584.21 | $49.20 | $0.01 |
| 2025-04-11 | $393,049.91 | $254.47 | $0.01 |
| 2025-04-12 | $441,771.33 | $225.37 | $0.01 |
| 2025-04-13 | $439,037.95 | $213.74 | $0.01 |
| 2025-04-14 | $423,119.39 | $39.65 | $0.01 |
| 2025-04-15 | $440,797.68 | $146.65 | $0.01 |
| 2025-04-16 | $412,386.99 | $127.59 | $0.01 |
| 2025-04-17 | $427,086.51 | $55.17 | $0.01 |
| 2025-04-18 | $459,236.68 | $129.86 | $0.01 |
| 2025-04-19 | $436,404.98 | $58.54 | $0.01 |
| 2025-04-20 | $447,118.41 | $126.74 | $0.01 |
| 2025-04-21 | $436,480.94 | $58.29 | $0.01 |
| 2025-04-22 | $447,944.19 | $31.47 | $0.01 |
| 2025-04-23 | $480,269.97 | $250.81 | $0.01 |
| 2025-04-24 | $511,505.28 | $658.20 | $0.01 |
| 2025-04-25 | $514,506.65 | $532.00 | $0.01 |
| 2025-04-26 | $521,445.33 | $372.03 | $0.01 |
| 2025-04-27 | $486,796.26 | $87.27 | $0.01 |
| 2025-04-28 | $516,306.37 | $149.03 | $0.01 |
| 2025-04-29 | $493,793.79 | $42.29 | $0.01 |
| 2025-04-30 | $441,997.70 | $137.75 | $0.01 |
| 2025-05-01 | $444,951.50 | $68.99 | $0.01 |
| 2025-05-02 | $455,962.06 | $114.90 | $0.01 |
| 2025-05-03 | $444,284.47 | $16.88 | $0.01 |
| 2025-05-04 | $434,738.88 | $97.35 | $0.01 |
| 2025-05-05 | $421,558.40 | $53.43 | $0.01 |
| 2025-05-06 | $439,187.57 | $19.56 | $0.01 |
| 2025-05-07 | $441,137.47 | $78.05 | $0.01 |
| 2025-05-08 | $443,270.51 | $56.10 | $0.01 |
| 2025-05-09 | $461,127.05 | $89.38 | $0.01 |
| 2025-05-10 | $484,252.51 | $107.17 | $0.01 |
| 2025-05-11 | $498,424.39 | $191.96 | $0.01 |
| 2025-05-12 | $451,661.33 | $81.53 | $0.01 |
| 2025-05-13 | $476,303.85 | $21.85 | $0.01 |
| 2025-05-14 | $465,847.42 | $71.24 | $0.01 |
| 2025-05-15 | $450,036.90 | $89.59 | $0.01 |
| 2025-05-16 | $490,757.19 | $400.96 | $0.01 |
| 2025-05-17 | $487,029.49 | $80.29 | $0.01 |
| 2025-05-18 | $464,269.89 | $64.53 | $0.01 |
| 2025-05-19 | $474,738.20 | $44.84 | $0.01 |
| 2025-05-20 | $476,541.88 | $5.56 | $0.01 |
| 2025-05-21 | $469,288.05 | $8.11 | $0.01 |
| 2025-05-22 | $487,844.83 | $640.14 | $0.01 |
| 2025-05-23 | $499,929.53 | $73.25 | $0.01 |
| 2025-05-24 | $471,243.32 | $102.92 | $0.01 |
| 2025-05-25 | $488,122.41 | $24.48 | $0.01 |
| 2025-05-26 | $470,317.63 | $70.69 | $0.01 |
| 2025-05-27 | $468,378.82 | $80.90 | $0.01 |
| 2025-05-28 | $474,634.83 | $60.11 | $0.01 |
| 2025-05-29 | $469,852.24 | $103.69 | $0.01 |
| 2025-05-30 | $504,896.51 | $49.32 | $0.01 |
| 2025-05-31 | $476,166.36 | $61.47 | $0.01 |
| 2025-06-01 | $481,901.87 | $25.39 | $0.01 |
| 2025-06-02 | $471,923.42 | $111.55 | $0.01 |
| 2025-06-03 | $468,180.92 | $99.04 | $0.01 |
| 2025-06-04 | $474,063.06 | $9.48 | $0.01 |
| 2025-06-05 | $482,850.72 | $315.66 | $0.01 |
| 2025-06-06 | $465,098.86 | $126.35 | $0.01 |
| 2025-06-07 | $468,801.74 | $9.31 | $0.01 |
| 2025-06-08 | $481,961.85 | $15.44 | $0.01 |
| 2025-06-09 | $480,398.78 | $37.76 | $0.01 |
| 2025-06-10 | $514,192.43 | $78.91 | $0.01 |
| 2025-06-11 | $497,208.27 | $55.39 | $0.01 |
| 2025-06-12 | $498,899.51 | $29.90 | $0.01 |
| 2025-06-13 | $493,930.46 | $62.42 | $0.01 |
| 2025-06-14 | $494,495.82 | $58.28 | $0.01 |
| 2025-06-15 | $497,837.85 | $32.68 | $0.01 |
| 2025-06-16 | $546,810.82 | $182.45 | $0.01 |
| 2025-06-17 | $580,333.68 | $124.17 | $0.01 |
| 2025-06-18 | $559,780.35 | $82.78 | $0.01 |
| 2025-06-19 | $569,656.53 | $13.79 | $0.01 |
| 2025-06-20 | $559,319.40 | $112.82 | $0.01 |
| 2025-06-21 | $560,754.04 | $56.99 | $0.01 |
| 2025-06-22 | $567,060.10 | $24.52 | $0.01 |
| 2025-06-23 | $555,083.15 | $149.22 | $0.01 |
| 2025-06-24 | $542,934.04 | $105.14 | $0.01 |
| 2025-06-25 | $528,939.91 | $77.11 | $0.01 |
| 2025-06-26 | $535,313.02 | $55.61 | $0.01 |
| 2025-06-27 | $539,027.02 | $47.70 | $0.01 |
| 2025-06-29 | $535,608.59 | $0.01 | $0.01 |
| 2025-06-30 | $535,608.59 | $0.01 | $0.01 |
| 2025-07-13 | $580,938.52 | $46.30 | $0.01 |
| 2025-07-14 | $580,938.52 | $46.20 | $0.01 |
| 2025-07-15 | $633,991.48 | $8,025.16 | $0.01 |
| 2025-07-16 | $840,610.30 | $15,070.92 | $0.01 |
| 2025-07-17 | $768,457.23 | $12,802.96 | $0.01 |
| 2025-07-18 | $710,576.86 | $9,981.62 | $0.01 |
| 2025-07-19 | $647,124.46 | $12,394.96 | $0.01 |
| 2025-07-20 | $584,742.79 | $11,922.43 | $0.01 |
| 2025-07-21 | $656,643.39 | $11,485.96 | $0.01 |
| 2025-07-22 | $657,671.75 | $10,142.71 | $0.01 |
| 2025-07-22 | $655,251.38 | $11,432.80 | $0.01 |
Compare live prices of Riecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | RIC/USDT | $0.009753 | $8,035 | ||
| Nonkyc.io | RIC/BTC | $0.009743 | $2,575 | ||
| Freiexchange | RIC/BTC | $0.0107 | $37 | ||
| Komodo Wallet | RIC/KMD | $0.009440 | $0 |
Riecoin is a peer to peer digital currency released in 2014. It takes inspiration from the historical Spesmilo and Stelo world currencies projects, and is based on Bitcoin, which can be seen as their spiritual successor as a world and borderless currency. Riecoin follows in their footsteps into becoming one as well, and notably supports and concretizes the idea that the gigantic mining resources can also serve scientific research, thus power a world currency of greater value for the society.
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Bitcoin is showing signs of gathering strength after a week of sideways movement, with two key on-chain indicators hinting at a potential breakout. In a July 31 analysis, CryptoQuant contributor CoinCare pointed to the Market Value to Realized Value ratio,…...
Read More
Sui is trading at $3.85 at press time after gaining 38% over the past month, but a looming token unlock could threaten gains. Rising on-chain activity and solid fundamentals have helped sustain Sui’s (SUI) price increase this month. At the…...
Read More
Pump.fun PUMP$0.003148 27.63%
Rekt REKT$0.00000115 21.4%
Zebec Network ZBCN$0.005846 15.77%
Brett BRETT$0.0596 15.37%
Ethena ENA$0.664 14.2%
Bitcoin BTC$118,610.00 0.42%
Ethereum ETH$3,866.10 1.45%
XRP XRP$3.16 1.4%
Tether USDT$1.000 -0%
BNB BNB$805.96 0.38%
Telcoin TEL $0.005207 -2.84%
TRON TRX $0.325 -2.83%
Dog (Bitcoin) DOG $0.003346 -2.37%
JUST JST $0.0359 -2.34%
SPX6900 SPX $1.95 -2.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
