Riecoin current market price is $0.008268 with a 24 hour trading volume of $10,669. The total available supply of Riecoin is 84.00M RIC. It has secured Rank 4499 in the cryptocurrency market with a marketcap of $588.07K. The RIC price is 2.67% down in the last one hour.
The high price of the Riecoin is $0.008527 and low price is $0.008269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4499
$0.008268
$588.07K 2.81%
$694.48K
$10,669
71.13M RIC
84.00M RIC
(Not Available)
$0.008527
$0.008269
$0.569 98.55%
13 Jan 2018
$0.00033860 2342.11%
22 Aug 2020
Want to convert more cryptocurrencies?
2.67%
2.81%
1.65%
0.97%
2.95%
17.78%
7.52%
4.83%
Historical data of Riecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $501,653.31 | $0.01 | $0.01 |
| 2024-07-25 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-26 | $523,958.75 | $62.74 | $0.01 |
| 2024-07-27 | $497,956.75 | $14.81 | $0.01 |
| 2024-07-28 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-29 | $550,419.77 | $2.63 | $0.01 |
| 2024-07-30 | $539,172.38 | $2.57 | $0.01 |
| 2024-07-31 | $537,239.81 | $2.54 | $0.01 |
| 2024-08-01 | $436,459.00 | $1.60 | $0.01 |
| 2024-08-02 | $450,732.36 | $1.65 | $0.01 |
| 2024-08-05 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-06 | $400,836.72 | $7,197.28 | $0.01 |
| 2024-08-07 | $414,780.02 | $17.25 | $0.01 |
| 2024-08-08 | $420,947.28 | $17.51 | $0.01 |
| 2024-08-10 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-11 | $326,000.52 | $4,815.05 | $0.00 |
| 2024-08-12 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-13 | $326,064.12 | $0.00 | $0.00 |
| 2024-08-14 | $367,276.30 | $2,768.23 | $0.01 |
| 2024-08-15 | $415,397.16 | $362.82 | $0.01 |
| 2024-08-16 | $413,305.46 | $536.90 | $0.01 |
| 2024-08-17 | $414,008.72 | $345.68 | $0.01 |
| 2024-08-18 | $415,480.14 | $374.17 | $0.01 |
| 2024-08-19 | $409,741.52 | $342.92 | $0.01 |
| 2024-08-20 | $416,958.04 | $277.79 | $0.01 |
| 2024-08-21 | $419,800.31 | $433.32 | $0.01 |
| 2024-08-22 | $426,134.01 | $420.91 | $0.01 |
| 2024-08-23 | $415,976.39 | $392.36 | $0.01 |
| 2024-08-24 | $437,370.64 | $445.20 | $0.01 |
| 2024-08-25 | $438,324.30 | $408.91 | $0.01 |
| 2024-08-26 | $440,481.77 | $317.33 | $0.01 |
| 2024-08-27 | $443,374.39 | $474.92 | $0.01 |
| 2024-08-28 | $410,584.62 | $500.71 | $0.01 |
| 2024-08-29 | $410,511.42 | $382.80 | $0.01 |
| 2024-08-30 | $410,152.68 | $391.75 | $0.01 |
| 2024-08-31 | $408,394.61 | $374.21 | $0.01 |
| 2024-09-01 | $412,473.22 | $552.28 | $0.01 |
| 2024-09-02 | $396,980.87 | $357.69 | $0.01 |
| 2024-09-03 | $403,648.57 | $332.45 | $0.01 |
| 2024-09-04 | $398,314.04 | $336.67 | $0.01 |
| 2024-09-05 | $399,464.01 | $274.59 | $0.01 |
| 2024-09-06 | $380,383.30 | $309.68 | $0.01 |
| 2024-09-07 | $370,699.64 | $299.06 | $0.01 |
| 2024-09-08 | $368,569.14 | $399.09 | $0.01 |
| 2024-09-09 | $371,153.13 | $412.65 | $0.01 |
| 2024-09-10 | $386,078.71 | $365.27 | $0.01 |
| 2024-09-11 | $386,101.31 | $412.09 | $0.01 |
| 2024-09-12 | $385,765.79 | $305.84 | $0.01 |
| 2024-09-13 | $417,102.96 | $888.31 | $0.01 |
| 2024-09-14 | $416,392.32 | $384.81 | $0.01 |
| 2024-09-15 | $404,639.58 | $311.28 | $0.01 |
| 2024-09-16 | $400,255.23 | $385.34 | $0.01 |
| 2024-09-17 | $394,528.06 | $251.10 | $0.01 |
| 2024-09-18 | $405,943.02 | $327.48 | $0.01 |
| 2024-09-19 | $414,602.26 | $256.44 | $0.01 |
| 2024-09-20 | $420,805.22 | $332.33 | $0.01 |
| 2024-09-21 | $423,696.95 | $395.07 | $0.01 |
| 2024-09-22 | $432,905.55 | $292.07 | $0.01 |
| 2024-09-23 | $417,054.29 | $401.06 | $0.01 |
| 2024-09-24 | $411,200.12 | $367.17 | $0.01 |
| 2024-09-25 | $416,779.32 | $417.60 | $0.01 |
| 2024-09-26 | $421,435.65 | $493.60 | $0.01 |
| 2024-09-27 | $427,847.95 | $377.75 | $0.01 |
| 2024-09-28 | $429,997.72 | $329.96 | $0.01 |
| 2024-09-29 | $432,713.69 | $652.38 | $0.01 |
| 2024-09-30 | $430,786.53 | $379.00 | $0.01 |
| 2024-10-01 | $425,761.52 | $422.37 | $0.01 |
| 2024-10-02 | $408,254.50 | $289.57 | $0.01 |
| 2024-10-03 | $406,984.56 | $424.85 | $0.01 |
| 2024-10-04 | $404,205.00 | $400.14 | $0.01 |
| 2024-10-05 | $413,216.70 | $349.59 | $0.01 |
| 2024-10-06 | $413,150.66 | $391.47 | $0.01 |
| 2024-10-07 | $416,642.01 | $324.43 | $0.01 |
| 2024-10-08 | $418,853.62 | $338.55 | $0.01 |
| 2024-10-09 | $420,069.21 | $434.16 | $0.01 |
| 2024-10-10 | $410,800.15 | $328.83 | $0.01 |
| 2024-10-11 | $405,021.07 | $497.41 | $0.01 |
| 2024-10-12 | $412,519.26 | $306.12 | $0.01 |
| 2024-10-13 | $414,920.25 | $265.24 | $0.01 |
| 2024-10-14 | $411,054.67 | $343.09 | $0.01 |
| 2024-10-15 | $435,347.87 | $396.95 | $0.01 |
| 2024-10-16 | $444,071.60 | $376.03 | $0.01 |
| 2024-10-17 | $444,045.81 | $313.07 | $0.01 |
| 2024-10-18 | $449,630.67 | $341.85 | $0.01 |
| 2024-10-19 | $454,243.75 | $376.73 | $0.01 |
| 2024-10-20 | $451,480.09 | $270.05 | $0.01 |
| 2024-10-21 | $453,925.74 | $312.29 | $0.01 |
| 2024-10-22 | $447,313.29 | $350.51 | $0.01 |
| 2024-10-23 | $446,485.90 | $314.74 | $0.01 |
| 2024-10-24 | $441,392.89 | $349.87 | $0.01 |
| 2024-10-25 | $451,929.05 | $302.63 | $0.01 |
| 2024-10-26 | $437,274.68 | $372.43 | $0.01 |
| 2024-10-27 | $440,593.98 | $304.04 | $0.01 |
| 2024-10-28 | $449,304.01 | $336.30 | $0.01 |
| 2024-10-29 | $465,286.77 | $461.07 | $0.01 |
| 2024-10-30 | $481,045.63 | $342.86 | $0.01 |
| 2024-10-31 | $474,935.61 | $432.35 | $0.01 |
| 2024-11-01 | $462,769.83 | $300.93 | $0.01 |
| 2024-11-02 | $483,187.40 | $1,302.55 | $0.01 |
| 2024-11-03 | $457,704.00 | $1,320.34 | $0.01 |
| 2024-11-04 | $480,809.26 | $773.47 | $0.01 |
| 2024-11-05 | $452,871.77 | $577.92 | $0.01 |
| 2024-11-06 | $456,835.25 | $358.42 | $0.01 |
| 2024-11-07 | $500,975.22 | $511.21 | $0.01 |
| 2024-11-08 | $497,276.05 | $324.00 | $0.01 |
| 2024-11-09 | $504,566.23 | $414.86 | $0.01 |
| 2024-11-10 | $511,508.30 | $448.16 | $0.01 |
| 2024-11-11 | $525,994.92 | $569.23 | $0.01 |
| 2024-11-12 | $585,506.41 | $711.94 | $0.01 |
| 2024-11-13 | $583,700.49 | $734.25 | $0.01 |
| 2024-11-14 | $595,085.87 | $809.59 | $0.01 |
| 2024-11-15 | $605,508.28 | $586.74 | $0.01 |
| 2024-11-16 | $594,030.26 | $1,041.80 | $0.01 |
| 2024-11-17 | $585,940.55 | $487.64 | $0.01 |
| 2024-11-18 | $583,057.16 | $423.34 | $0.01 |
| 2024-11-19 | $604,775.90 | $1,820.68 | $0.01 |
| 2024-11-20 | $610,403.01 | $414.11 | $0.01 |
| 2024-11-21 | $620,706.30 | $1,148.37 | $0.01 |
| 2024-11-22 | $640,516.64 | $801.65 | $0.01 |
| 2024-11-23 | $660,396.18 | $818.34 | $0.01 |
| 2024-11-24 | $645,677.16 | $380.69 | $0.01 |
| 2024-11-25 | $637,683.54 | $383.30 | $0.01 |
| 2024-11-26 | $627,157.86 | $954.75 | $0.01 |
| 2024-11-27 | $600,577.75 | $715.12 | $0.01 |
| 2024-11-28 | $623,298.22 | $1,969.82 | $0.01 |
| 2024-11-29 | $638,148.44 | $1,435.27 | $0.01 |
| 2024-11-30 | $656,197.75 | $704.60 | $0.01 |
| 2024-12-01 | $632,254.12 | $406.14 | $0.01 |
| 2024-12-02 | $618,872.92 | $407.09 | $0.01 |
| 2024-12-03 | $610,894.13 | $479.01 | $0.01 |
| 2024-12-04 | $617,510.00 | $646.65 | $0.01 |
| 2024-12-05 | $633,055.92 | $539.44 | $0.01 |
| 2024-12-06 | $641,783.73 | $470.41 | $0.01 |
| 2024-12-07 | $645,601.20 | $790.66 | $0.01 |
| 2024-12-08 | $649,904.37 | $439.61 | $0.01 |
| 2024-12-09 | $646,254.17 | $457.86 | $0.01 |
| 2024-12-10 | $622,657.45 | $553.16 | $0.01 |
| 2024-12-11 | $621,082.26 | $474.56 | $0.01 |
| 2024-12-12 | $643,968.32 | $430.60 | $0.01 |
| 2024-12-13 | $635,502.78 | $351.08 | $0.01 |
| 2024-12-14 | $639,612.74 | $470.92 | $0.01 |
| 2024-12-15 | $646,591.13 | $904.34 | $0.01 |
| 2024-12-16 | $661,132.80 | $1,031.83 | $0.01 |
| 2024-12-17 | $674,032.97 | $811.01 | $0.01 |
| 2024-12-18 | $669,095.67 | $609.90 | $0.01 |
| 2024-12-19 | $547,836.98 | $7,765.38 | $0.01 |
| 2024-12-20 | $521,671.09 | $2,896.36 | $0.01 |
| 2024-12-21 | $581,554.54 | $1,481.40 | $0.01 |
| 2024-12-22 | $572,190.77 | $1,053.67 | $0.01 |
| 2024-12-23 | $551,104.06 | $395.06 | $0.01 |
| 2024-12-24 | $560,187.60 | $748.32 | $0.01 |
| 2024-12-25 | $544,924.78 | $751.09 | $0.01 |
| 2024-12-26 | $551,947.31 | $335.15 | $0.01 |
| 2024-12-27 | $528,606.53 | $350.80 | $0.01 |
| 2024-12-28 | $522,650.34 | $389.24 | $0.01 |
| 2024-12-29 | $529,284.45 | $265.57 | $0.01 |
| 2024-12-30 | $523,132.77 | $315.81 | $0.01 |
| 2024-12-31 | $516,885.74 | $365.22 | $0.01 |
| 2025-01-01 | $529,362.52 | $346.60 | $0.01 |
| 2025-01-02 | $523,853.93 | $392.91 | $0.01 |
| 2025-01-03 | $554,374.25 | $461.73 | $0.01 |
| 2025-01-04 | $562,956.41 | $276.94 | $0.01 |
| 2025-01-05 | $568,955.65 | $305.19 | $0.01 |
| 2025-01-06 | $564,838.63 | $385.34 | $0.01 |
| 2025-01-07 | $584,379.27 | $383.78 | $0.01 |
| 2025-01-08 | $557,684.89 | $441.17 | $0.01 |
| 2025-01-09 | $544,784.59 | $379.57 | $0.01 |
| 2025-01-10 | $535,620.58 | $311.94 | $0.01 |
| 2025-01-11 | $542,945.73 | $351.41 | $0.01 |
| 2025-01-12 | $542,519.72 | $356.47 | $0.01 |
| 2025-01-13 | $546,945.90 | $292.95 | $0.01 |
| 2025-01-14 | $544,304.24 | $376.33 | $0.01 |
| 2025-01-15 | $553,986.09 | $284.93 | $0.01 |
| 2025-01-16 | $576,969.83 | $383.72 | $0.01 |
| 2025-01-17 | $573,620.78 | $250.29 | $0.01 |
| 2025-01-18 | $597,157.11 | $320.39 | $0.01 |
| 2025-01-19 | $591,176.64 | $293.42 | $0.01 |
| 2025-01-20 | $589,869.30 | $324.73 | $0.01 |
| 2025-01-21 | $576,412.63 | $798.77 | $0.01 |
| 2025-01-22 | $612,772.87 | $407.59 | $0.01 |
| 2025-01-23 | $595,134.67 | $400.43 | $0.01 |
| 2025-01-24 | $596,206.39 | $425.73 | $0.01 |
| 2025-01-25 | $605,124.50 | $335.05 | $0.01 |
| 2025-01-26 | $599,516.37 | $345.85 | $0.01 |
| 2025-01-27 | $590,772.36 | $420.68 | $0.01 |
| 2025-01-28 | $579,466.16 | $343.84 | $0.01 |
| 2025-01-29 | $570,543.64 | $283.23 | $0.01 |
| 2025-01-30 | $583,948.96 | $395.28 | $0.01 |
| 2025-01-31 | $594,626.61 | $328.29 | $0.01 |
| 2025-02-01 | $588,064.23 | $279.28 | $0.01 |
| 2025-02-02 | $572,449.51 | $657.71 | $0.01 |
| 2025-02-03 | $554,370.05 | $521.48 | $0.01 |
| 2025-02-04 | $626,987.44 | $46.85 | $0.01 |
| 2025-02-05 | $537,185.47 | $46.63 | $0.01 |
| 2025-02-06 | $529,774.53 | $145.06 | $0.01 |
| 2025-02-07 | $594,644.04 | $368.08 | $0.01 |
| 2025-02-08 | $596,111.61 | $20.41 | $0.01 |
| 2025-02-09 | $530,468.26 | $62.90 | $0.01 |
| 2025-02-10 | $529,220.99 | $64.57 | $0.01 |
| 2025-02-11 | $534,757.28 | $251.86 | $0.01 |
| 2025-02-12 | $526,166.88 | $55.63 | $0.01 |
| 2025-02-13 | $603,327.66 | $5.38 | $0.01 |
| 2025-02-14 | $530,615.78 | $27.73 | $0.01 |
| 2025-02-15 | $535,252.77 | $9.97 | $0.01 |
| 2025-02-16 | $536,269.09 | $41.61 | $0.01 |
| 2025-02-17 | $594,350.86 | $91.56 | $0.01 |
| 2025-02-18 | $526,461.60 | $59.58 | $0.01 |
| 2025-02-19 | $524,427.12 | $41.97 | $0.01 |
| 2025-02-20 | $597,856.82 | $30.54 | $0.01 |
| 2025-02-21 | $608,736.68 | $3.21 | $0.01 |
| 2025-02-22 | $528,512.16 | $4.71 | $0.01 |
| 2025-02-23 | $530,655.31 | $8.65 | $0.01 |
| 2025-02-24 | $529,668.56 | $9.94 | $0.01 |
| 2025-02-25 | $503,705.18 | $9.07 | $0.01 |
| 2025-02-26 | $488,206.89 | $43.86 | $0.01 |
| 2025-02-27 | $519,416.29 | $58.42 | $0.01 |
| 2025-02-28 | $524,025.43 | $54.76 | $0.01 |
| 2025-03-01 | $522,085.03 | $41.93 | $0.01 |
| 2025-03-02 | $539,891.53 | $86.16 | $0.01 |
| 2025-03-03 | $508,094.75 | $99.75 | $0.01 |
| 2025-03-04 | $513,043.69 | $58.37 | $0.01 |
| 2025-03-05 | $465,751.90 | $101.74 | $0.01 |
| 2025-03-06 | $494,128.79 | $205.45 | $0.01 |
| 2025-03-07 | $509,716.63 | $221.69 | $0.01 |
| 2025-03-08 | $491,365.18 | $348.70 | $0.01 |
| 2025-03-09 | $446,041.70 | $119.68 | $0.01 |
| 2025-03-10 | $421,820.56 | $247.21 | $0.01 |
| 2025-03-11 | $477,456.77 | $416.35 | $0.01 |
| 2025-03-12 | $485,514.50 | $454.72 | $0.01 |
| 2025-03-13 | $467,136.45 | $151.10 | $0.01 |
| 2025-03-14 | $479,547.63 | $221.90 | $0.01 |
| 2025-03-15 | $472,708.24 | $108.68 | $0.01 |
| 2025-03-16 | $484,300.05 | $121.44 | $0.01 |
| 2025-03-17 | $481,817.11 | $196.74 | $0.01 |
| 2025-03-18 | $497,813.56 | $92.86 | $0.01 |
| 2025-03-19 | $496,759.60 | $210.77 | $0.01 |
| 2025-03-20 | $497,824.38 | $54.85 | $0.01 |
| 2025-03-21 | $504,301.17 | $156.01 | $0.01 |
| 2025-03-22 | $498,072.88 | $58.77 | $0.01 |
| 2025-03-23 | $509,508.23 | $42.21 | $0.01 |
| 2025-03-24 | $495,586.25 | $75.38 | $0.01 |
| 2025-03-25 | $534,420.04 | $141.34 | $0.01 |
| 2025-03-26 | $505,236.13 | $124.30 | $0.01 |
| 2025-03-27 | $510,196.31 | $17.63 | $0.01 |
| 2025-03-28 | $535,418.19 | $115.18 | $0.01 |
| 2025-03-29 | $464,221.69 | $240.67 | $0.01 |
| 2025-03-30 | $375,890.01 | $108.91 | $0.01 |
| 2025-03-31 | $330,248.37 | $54.06 | $0.00 |
| 2025-04-01 | $415,836.11 | $159.62 | $0.01 |
| 2025-04-02 | $459,554.02 | $255.18 | $0.01 |
| 2025-04-03 | $413,757.06 | $85.69 | $0.01 |
| 2025-04-04 | $415,126.78 | $133.60 | $0.01 |
| 2025-04-05 | $422,663.76 | $87.46 | $0.01 |
| 2025-04-06 | $437,214.52 | $58.60 | $0.01 |
| 2025-04-07 | $380,022.46 | $123.42 | $0.01 |
| 2025-04-08 | $397,212.26 | $109.20 | $0.01 |
| 2025-04-09 | $393,718.13 | $192.68 | $0.01 |
| 2025-04-10 | $404,584.21 | $49.20 | $0.01 |
| 2025-04-11 | $393,049.91 | $254.47 | $0.01 |
| 2025-04-12 | $441,771.33 | $225.37 | $0.01 |
| 2025-04-13 | $439,037.95 | $213.74 | $0.01 |
| 2025-04-14 | $423,119.39 | $39.65 | $0.01 |
| 2025-04-15 | $440,797.68 | $146.65 | $0.01 |
| 2025-04-16 | $412,386.99 | $127.59 | $0.01 |
| 2025-04-17 | $427,086.51 | $55.17 | $0.01 |
| 2025-04-18 | $459,236.68 | $129.86 | $0.01 |
| 2025-04-19 | $436,404.98 | $58.54 | $0.01 |
| 2025-04-20 | $447,118.41 | $126.74 | $0.01 |
| 2025-04-21 | $436,480.94 | $58.29 | $0.01 |
| 2025-04-22 | $447,944.19 | $31.47 | $0.01 |
| 2025-04-23 | $480,269.97 | $250.81 | $0.01 |
| 2025-04-24 | $511,505.28 | $658.20 | $0.01 |
| 2025-04-25 | $514,506.65 | $532.00 | $0.01 |
| 2025-04-26 | $521,445.33 | $372.03 | $0.01 |
| 2025-04-27 | $486,796.26 | $87.27 | $0.01 |
| 2025-04-28 | $516,306.37 | $149.03 | $0.01 |
| 2025-04-29 | $493,793.79 | $42.29 | $0.01 |
| 2025-04-30 | $441,997.70 | $137.75 | $0.01 |
| 2025-05-01 | $444,951.50 | $68.99 | $0.01 |
| 2025-05-02 | $455,962.06 | $114.90 | $0.01 |
| 2025-05-03 | $444,284.47 | $16.88 | $0.01 |
| 2025-05-04 | $434,738.88 | $97.35 | $0.01 |
| 2025-05-05 | $421,558.40 | $53.43 | $0.01 |
| 2025-05-06 | $439,187.57 | $19.56 | $0.01 |
| 2025-05-07 | $441,137.47 | $78.05 | $0.01 |
| 2025-05-08 | $443,270.51 | $56.10 | $0.01 |
| 2025-05-09 | $461,127.05 | $89.38 | $0.01 |
| 2025-05-10 | $484,252.51 | $107.17 | $0.01 |
| 2025-05-11 | $498,424.39 | $191.96 | $0.01 |
| 2025-05-12 | $451,661.33 | $81.53 | $0.01 |
| 2025-05-13 | $476,303.85 | $21.85 | $0.01 |
| 2025-05-14 | $465,847.42 | $71.24 | $0.01 |
| 2025-05-15 | $450,036.90 | $89.59 | $0.01 |
| 2025-05-16 | $490,757.19 | $400.96 | $0.01 |
| 2025-05-17 | $487,029.49 | $80.29 | $0.01 |
| 2025-05-18 | $464,269.89 | $64.53 | $0.01 |
| 2025-05-19 | $474,738.20 | $44.84 | $0.01 |
| 2025-05-20 | $476,541.88 | $5.56 | $0.01 |
| 2025-05-21 | $469,288.05 | $8.11 | $0.01 |
| 2025-05-22 | $487,844.83 | $640.14 | $0.01 |
| 2025-05-23 | $499,929.53 | $73.25 | $0.01 |
| 2025-05-24 | $471,243.32 | $102.92 | $0.01 |
| 2025-05-25 | $488,122.41 | $24.48 | $0.01 |
| 2025-05-26 | $470,317.63 | $70.69 | $0.01 |
| 2025-05-27 | $468,378.82 | $80.90 | $0.01 |
| 2025-05-28 | $474,634.83 | $60.11 | $0.01 |
| 2025-05-29 | $469,852.24 | $103.69 | $0.01 |
| 2025-05-30 | $504,896.51 | $49.32 | $0.01 |
| 2025-05-31 | $476,166.36 | $61.47 | $0.01 |
| 2025-06-01 | $481,901.87 | $25.39 | $0.01 |
| 2025-06-02 | $471,923.42 | $111.55 | $0.01 |
| 2025-06-03 | $468,180.92 | $99.04 | $0.01 |
| 2025-06-04 | $474,063.06 | $9.48 | $0.01 |
| 2025-06-05 | $482,850.72 | $315.66 | $0.01 |
| 2025-06-06 | $465,098.86 | $126.35 | $0.01 |
| 2025-06-07 | $468,801.74 | $9.31 | $0.01 |
| 2025-06-08 | $481,961.85 | $15.44 | $0.01 |
| 2025-06-09 | $480,398.78 | $37.76 | $0.01 |
| 2025-06-10 | $514,192.43 | $78.91 | $0.01 |
| 2025-06-11 | $497,208.27 | $55.39 | $0.01 |
| 2025-06-12 | $498,899.51 | $29.90 | $0.01 |
| 2025-06-13 | $493,930.46 | $62.42 | $0.01 |
| 2025-06-14 | $494,495.82 | $58.28 | $0.01 |
| 2025-06-15 | $497,837.85 | $32.68 | $0.01 |
| 2025-06-16 | $546,810.82 | $182.45 | $0.01 |
| 2025-06-17 | $580,333.68 | $124.17 | $0.01 |
| 2025-06-18 | $559,780.35 | $82.78 | $0.01 |
| 2025-06-19 | $569,656.53 | $13.79 | $0.01 |
| 2025-06-20 | $559,319.40 | $112.82 | $0.01 |
| 2025-06-21 | $560,754.04 | $56.99 | $0.01 |
| 2025-06-22 | $567,060.10 | $24.52 | $0.01 |
| 2025-06-23 | $555,083.15 | $149.22 | $0.01 |
| 2025-06-24 | $542,934.04 | $105.14 | $0.01 |
| 2025-06-25 | $528,939.91 | $77.11 | $0.01 |
| 2025-06-26 | $535,313.02 | $55.61 | $0.01 |
| 2025-06-27 | $539,027.02 | $47.70 | $0.01 |
| 2025-06-29 | $535,608.59 | $0.01 | $0.01 |
| 2025-06-30 | $535,608.59 | $0.01 | $0.01 |
| 2025-07-13 | $580,938.52 | $46.30 | $0.01 |
| 2025-07-14 | $580,938.52 | $46.20 | $0.01 |
| 2025-07-15 | $633,991.48 | $8,025.16 | $0.01 |
| 2025-07-16 | $840,610.30 | $15,070.92 | $0.01 |
| 2025-07-17 | $768,457.23 | $12,802.96 | $0.01 |
| 2025-07-18 | $710,576.86 | $9,981.62 | $0.01 |
| 2025-07-19 | $647,124.46 | $12,394.96 | $0.01 |
| 2025-07-20 | $584,742.79 | $11,922.43 | $0.01 |
| 2025-07-21 | $656,643.39 | $11,485.96 | $0.01 |
| 2025-07-22 | $657,671.75 | $10,142.71 | $0.01 |
| 2025-07-22 | $655,251.38 | $11,432.80 | $0.01 |
Riecoin is a peer to peer digital currency released in 2014. It takes inspiration from the historical Spesmilo and Stelo world currencies projects, and is based on Bitcoin, which can be seen as their spiritual successor as a world and borderless currency. Riecoin follows in their footsteps into becoming one as well, and notably supports and concretizes the idea that the gigantic mining resources can also serve scientific research, thus power a world currency of greater value for the society.
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
River RIVER$25.05 23.51%
Axie Infinity AXS$2.03 22.83%
The Sandbox SAND$0.156 13.66%
Dash DASH$81.37 5.74%
Zebec Network ZBCN$0.003393 5.2%
Bitcoin BTC$95,214.00 -0.01%
Ethereum ETH$3,320.03 0.62%
Tether USDT$1.000 -0.01%
BNB BNB$945.16 0.44%
XRP XRP$2.06 -0.33%
Fartcoin FARTCOIN $0.341 -9.42%
Pump.fun PUMP $0.002754 -8.99%
Canton CC $0.115 -8.13%
Humanity H $0.181 -6.47%
Virtuals Protocol VIRTUAL $0.932 -5.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
