• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.5% ETH 11.6%

REVOX Live Price Update & Market Capitalization

easy way to earn bitcoin

REVOX REX #748

$0.0262 4.04% (1d)

Market Overview

REVOX current market price is $0.0262 with a 24 hour trading volume of $3,133.12K. The total available supply of REVOX is 3.00B REX with a maximum supply of 3.00B REX. It has secured Rank 748 in the cryptocurrency market with a marketcap of $52.85M. The REX price is 0.42% up in the last one hour.


The high price of the REVOX is $0.0275 and low price is $0.0248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

REVOX Rank

748

REVOX Price

$0.0262

Market Cap

$52.85M 4.04%

Fully Diluted Valuation

$78.43M

Trading Volume(24h)

$3,133.12K

Circulating Supply

2.02B REX

Total Supply

3.00B REX

Max Supply

3.00B REX

High(24h)

$0.0275

Low(24h)

$0.0248

All-time High

$0.0576 54.74%
13 May 2025

All-time Low

$0.004706 453.82%
17 Jun 2025

Cryptocurrency REVOX Calculator

Want to convert more cryptocurrencies?

REVOX Historical Data Chart

1h

0.42%

24h

4.04%

7d

11.43%

14d

55.59%

30d

203.8%

60d

54.49%

200d

18.83%

1y

0%

REVOX Historical Data

Historical data of REVOX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-19$0.00$6,522,976.54$0.02
2024-12-20$0.00$6,522,976.54$0.02
2024-12-21$0.00$5,929,821.49$0.02
2024-12-22$0.00$5,310,977.39$0.02
2024-12-23$0.00$5,319,401.95$0.01
2024-12-24$14,090,008.72$4,762,960.80$0.02
2024-12-25$17,658,868.08$5,950,032.26$0.02
2024-12-26$17,903,857.62$6,278,488.57$0.02
2024-12-27$24,175,520.73$9,169,467.75$0.03
2024-12-28$34,916,238.02$22,108,695.94$0.04
2024-12-29$28,034,151.94$21,469,401.01$0.03
2024-12-30$26,182,530.03$24,069,619.72$0.03
2024-12-31$22,060,448.58$23,670,280.74$0.02
2025-01-01$26,892,812.69$25,841,163.08$0.03
2025-01-02$32,309,197.87$25,870,640.06$0.04
2025-01-03$30,586,782.60$23,751,393.83$0.03
2025-01-04$28,724,518.50$24,518,987.47$0.03
2025-01-05$28,185,950.22$24,142,530.41$0.03
2025-01-06$31,855,039.69$24,770,368.65$0.04
2025-01-07$39,060,423.27$25,796,581.53$0.04
2025-01-08$34,728,879.39$23,635,214.95$0.04
2025-01-09$31,857,453.68$21,457,089.15$0.04
2025-01-10$33,505,487.61$17,449,838.11$0.04
2025-01-11$35,044,264.05$13,580,375.70$0.04
2025-01-12$31,427,453.26$12,850,762.55$0.03
2025-01-13$28,815,613.50$12,807,734.41$0.03
2025-01-14$26,770,002.28$12,669,344.50$0.03
2025-01-15$30,541,949.37$10,366,595.27$0.03
2025-01-16$30,628,136.41$13,095,054.96$0.03
2025-01-17$30,546,541.26$12,604,559.93$0.03
2025-01-18$27,832,081.85$12,399,593.70$0.03
2025-01-19$21,742,723.53$12,077,818.13$0.02
2025-01-20$17,935,989.54$11,579,741.25$0.02
2025-01-21$19,373,243.34$12,699,990.25$0.02
2025-01-22$22,392,400.41$13,068,338.39$0.02
2025-01-23$22,262,723.07$12,409,298.41$0.02
2025-01-24$20,524,727.93$10,159,018.36$0.02
2025-01-25$19,306,381.28$12,298,464.30$0.02
2025-01-26$22,975,734.84$5,686,963.38$0.03
2025-01-27$20,991,737.52$12,475,735.15$0.02
2025-01-28$20,314,588.39$12,575,622.81$0.02
2025-01-29$20,047,009.61$12,199,067.05$0.02
2025-01-30$20,505,760.65$10,128,639.10$0.02
2025-01-31$20,516,273.98$12,515,584.61$0.02
2025-02-01$17,656,683.00$12,518,343.32$0.02
2025-02-02$16,425,047.62$12,044,208.87$0.02
2025-02-03$15,238,345.17$12,351,325.16$0.02
2025-02-04$16,256,736.12$12,661,431.47$0.02
2025-02-05$15,293,813.82$12,445,638.71$0.02
2025-02-06$14,857,479.11$12,099,170.13$0.02
2025-02-07$13,559,234.08$12,382,394.47$0.02
2025-02-08$13,994,780.93$12,641,691.76$0.02
2025-02-09$14,139,356.38$12,460,149.32$0.02
2025-02-10$14,656,449.04$12,274,708.40$0.02
2025-02-11$14,564,994.86$12,707,452.04$0.02
2025-02-12$16,777,224.25$12,195,349.66$0.02
2025-02-13$17,572,584.49$12,710,434.42$0.02
2025-02-14$15,475,886.39$12,066,898.96$0.02
2025-02-15$17,149,328.87$12,459,590.30$0.02
2025-02-16$16,389,249.86$12,410,805.43$0.02
2025-02-17$16,254,680.36$12,573,740.64$0.02
2025-02-18$18,535,546.18$13,016,241.97$0.02
2025-02-19$16,716,125.88$12,461,064.44$0.02
2025-02-20$17,752,093.85$12,428,319.91$0.02
2025-02-21$19,655,428.75$12,727,196.40$0.02
2025-02-22$16,491,968.40$12,039,477.46$0.02
2025-02-23$15,749,612.79$12,797,504.04$0.02
2025-02-24$16,156,119.32$12,390,441.19$0.02
2025-02-25$14,366,599.61$9,038,784.77$0.02
2025-02-26$14,581,689.70$7,412,179.25$0.02
2025-02-27$14,210,013.05$6,280,868.52$0.02
2025-02-28$14,593,970.05$6,010,857.33$0.02
2025-03-01$14,779,211.56$5,554,832.11$0.02
2025-03-02$15,012,255.89$4,811,558.50$0.02
2025-03-03$15,588,551.19$5,537,708.84$0.02
2025-03-04$13,160,852.20$4,649,468.60$0.01
2025-03-05$12,619,639.99$4,741,712.42$0.01
2025-03-06$12,872,811.07$4,815,632.88$0.01
2025-03-07$12,944,770.44$4,984,602.03$0.01
2025-03-08$12,570,462.30$4,922,727.01$0.01
2025-03-09$11,444,376.59$4,679,149.61$0.01
2025-03-10$9,890,187.92$4,657,109.28$0.01
2025-03-11$8,882,091.35$4,091,037.03$0.01
2025-03-12$8,345,118.42$4,070,877.88$0.01
2025-03-13$8,151,140.15$3,532,590.92$0.01
2025-03-14$9,670,814.72$5,074,444.31$0.01
2025-03-15$9,810,255.02$4,285,066.03$0.01
2025-03-16$10,380,347.41$3,121,286.29$0.01
2025-03-17$9,931,159.88$3,450,940.44$0.01
2025-03-18$10,288,077.06$3,941,169.92$0.01
2025-03-19$10,059,496.79$2,197,245.29$0.01
2025-03-20$11,096,066.11$2,450,529.74$0.01
2025-03-21$10,607,919.59$2,862,111.82$0.01
2025-03-22$10,456,544.54$3,088,293.96$0.01
2025-03-23$13,365,220.76$4,167,853.52$0.01
2025-03-24$13,881,709.69$4,503,182.34$0.02
2025-03-25$12,810,357.60$4,047,288.94$0.01
2025-03-26$11,866,029.70$2,189,526.50$0.01
2025-03-27$11,372,352.11$4,085,703.52$0.01
2025-03-28$11,543,254.37$3,728,818.78$0.01
2025-03-29$10,069,526.04$4,064,776.08$0.01
2025-03-30$9,988,869.57$4,347,131.89$0.01
2025-03-31$10,099,509.94$4,041,616.90$0.01
2025-04-01$10,067,036.46$3,781,403.59$0.01
2025-04-02$9,930,423.56$3,995,043.94$0.01
2025-04-03$9,512,536.70$4,473,746.00$0.01
2025-04-04$9,015,331.05$4,317,996.18$0.01
2025-04-05$9,273,882.84$4,082,013.10$0.01
2025-04-06$9,068,254.24$4,466,287.27$0.01
2025-04-07$8,222,428.26$3,692,128.54$0.01
2025-04-08$8,206,118.29$4,531,276.46$0.01
2025-04-09$7,718,415.37$4,458,532.34$0.01
2025-04-10$8,489,204.57$4,259,933.23$0.01
2025-04-11$9,265,669.87$4,556,198.85$0.01
2025-04-12$8,931,584.75$4,988,864.36$0.01
2025-04-13$9,515,121.01$5,271,876.40$0.01
2025-04-14$8,818,594.79$4,668,985.55$0.01
2025-04-15$8,337,937.91$1,088,367.01$0.01
2025-04-16$7,616,884.50$942,181.92$0.01
2025-04-17$8,511,052.82$1,557,940.49$0.01
2025-04-18$8,464,531.89$3,751,791.04$0.01
2025-04-19$8,337,682.82$4,033,168.44$0.01
2025-04-20$8,661,607.39$1,161,034.66$0.01
2025-04-21$8,535,100.32$4,908,889.79$0.01
2025-04-22$8,473,024.78$4,206,051.51$0.01
2025-04-23$8,657,102.73$4,934,147.00$0.01
2025-04-24$9,039,134.18$4,677,399.25$0.01
2025-04-25$9,488,974.66$6,388,929.09$0.01
2025-04-26$14,813,464.13$6,051,307.99$0.02
2025-04-27$16,018,024.79$5,371,239.10$0.02
2025-04-28$13,783,463.50$5,624,336.94$0.02
2025-04-29$18,284,193.41$7,110,885.50$0.02
2025-04-30$21,379,461.12$15,884,706.75$0.02
2025-05-01$30,140,264.48$23,456,150.26$0.03
2025-05-02$28,713,577.04$32,751,404.80$0.03
2025-05-03$35,843,873.79$16,074,450.00$0.04
2025-05-04$30,435,024.89$22,728,360.73$0.03
2025-05-05$23,412,598.61$16,209,417.73$0.03
2025-05-06$22,153,019.43$14,111,035.29$0.02
2025-05-07$23,776,888.09$18,452,708.19$0.03
2025-05-08$28,713,728.33$30,820,864.54$0.03
2025-05-09$33,536,503.51$24,730,891.00$0.04
2025-05-10$72,710,595.51$13,579,569.13$0.04
2025-05-11$83,969,068.28$13,276,758.53$0.04
2025-05-12$85,434,870.80$20,219,687.69$0.04
2025-05-13$84,431,031.45$18,934,463.06$0.04
2025-05-14$75,682,866.36$21,874,534.75$0.04
2025-05-15$42,390,151.05$17,022,798.55$0.02
2025-05-16$49,108,747.17$13,956,205.88$0.03
2025-05-17$43,498,515.73$15,503,423.56$0.02
2025-05-18$38,788,904.41$12,865,088.67$0.02
2025-05-19$34,908,847.07$23,877,341.45$0.02
2025-05-20$40,184,418.90$21,328,069.74$0.02
2025-05-21$38,148,097.61$21,866,624.90$0.02
2025-05-22$44,345,160.42$18,850,314.27$0.02
2025-05-23$45,407,093.90$19,903,356.45$0.02
2025-05-24$58,838,874.39$24,955,179.93$0.03
2025-05-25$52,393,024.82$16,359,588.53$0.03
2025-05-26$49,255,848.18$11,789,878.14$0.02
2025-05-27$55,059,416.21$20,090,230.00$0.03
2025-05-28$43,355,986.75$24,607,416.49$0.02
2025-05-29$40,345,722.98$16,968,773.25$0.02
2025-05-30$37,229,643.16$14,966,545.75$0.02
2025-05-31$32,559,592.51$13,067,012.55$0.02
2025-06-01$34,146,030.70$15,316,197.65$0.02
2025-06-02$33,681,046.57$14,684,743.15$0.02
2025-06-03$33,706,112.81$3,667,506.21$0.02
2025-06-04$36,314,190.34$30,067,842.93$0.02
2025-06-05$37,731,888.50$35,902,482.50$0.02
2025-06-06$34,761,840.61$17,338,049.95$0.02
2025-06-07$31,513,324.80$27,784,832.59$0.02
2025-06-08$31,451,731.23$1,285,922.84$0.02
2025-06-09$29,164,586.61$1,959,337.12$0.01
2025-06-10$27,488,231.90$6,542,214.09$0.01
2025-06-11$24,663,683.16$4,885,316.48$0.01
2025-06-12$21,868,355.78$3,848,590.60$0.01
2025-06-13$21,148,547.53$4,302,633.77$0.01
2025-06-14$18,233,068.47$3,558,040.47$0.01
2025-06-15$17,609,238.11$2,490,530.17$0.01
2025-06-16$13,079,649.45$2,136,484.20$0.01
2025-06-17$9,697,191.95$2,370,410.54$0.00
2025-06-18$15,616,390.06$3,419,206.19$0.01
2025-06-19$18,416,206.23$6,552,370.80$0.01
2025-06-20$12,062,490.14$4,620,783.24$0.01
2025-06-21$12,391,193.01$2,715,267.34$0.01
2025-06-22$12,830,117.25$7,806,328.69$0.01
2025-06-23$11,888,588.00$102,161,510.93$0.01
2025-06-24$12,390,776.31$1,472,162.37$0.01
2025-06-25$14,040,541.51$1,545,863.82$0.01
2025-06-26$15,316,012.72$3,841,483.48$0.01
2025-06-27$13,821,968.76$1,464,118.12$0.01
2025-06-28$13,921,829.89$1,679,620.63$0.01
2025-06-29$15,062,743.52$916,752.79$0.01
2025-06-30$17,386,591.36$700,453.01$0.01
2025-07-01$16,678,894.59$1,854,968.39$0.01
2025-07-02$16,025,408.91$1,526,793.08$0.01
2025-07-03$15,998,592.75$831,009.14$0.01
2025-07-04$18,873,332.84$1,776,965.23$0.01
2025-07-05$18,537,008.35$1,719,585.65$0.01
2025-07-06$23,537,201.41$2,325,351.81$0.01
2025-07-07$24,909,215.62$3,259,157.43$0.01
2025-07-08$29,002,103.78$4,738,470.05$0.01
2025-07-09$30,950,927.94$35,396,421.02$0.02
2025-07-10$30,337,727.95$60,020,162.74$0.02
2025-07-11$31,949,020.92$18,469,660.83$0.02
2025-07-12$33,379,288.73$6,697,616.12$0.02
2025-07-13$30,049,269.85$26,429,790.19$0.01
2025-07-14$27,874,557.94$3,697,701.49$0.01
2025-07-15$30,426,065.59$3,534,410.18$0.02
2025-07-16$32,051,658.05$2,718,659.70$0.02
2025-07-17$32,866,895.10$2,445,091.11$0.02
2025-07-18$33,516,051.03$1,925,319.74$0.02
2025-07-19$37,360,605.29$7,639,783.29$0.02
2025-07-20$37,131,348.18$2,635,465.83$0.02
2025-07-21$39,744,249.21$3,378,113.80$0.02
2025-07-22$39,501,177.20$1,468,901.55$0.02
2025-07-23$28,277,257.36$5,034,729.45$0.01
2025-07-23$29,367,429.51$1,767,845.87$0.01
easy way to earn bitcoin

About REVOX

REVOX.AI is revolutionizing Web3 by building a shared AI interface through its permissionless machine learning infrastructure, enabling the creation and innovation of decentralized AI applications with modular agents. Its flagship super-apps, including Web3 GPT Lense, Smart Wallet, and ReadON DAO APP, have attracted a global user base of over 21 million. REVOX leads the dApp market with over 2 million daily active users (DAU) and a peak of 13 million monthly active users (MAU). The mobile app also secured the #1 spot in Google Play’s news category with 3.5 million downloads. REVOX’s achievements include selection for Binance’s MVB Season 8, winning the Community Choice Award in the Solana Riptide Hackathon, the 1st Prize in the Web3 Infra Hackathon sponsored by Arweave, and the 3rd Prize for Best Social-Fi dApp on the BNB Chain. As the largest AI project in the BNB ecosystem, REVOX was the top dApp on opBNB in June 2024, driving opBNB to its all-time high and contributing 40% of its transactions. During its collaboration with Binance Web3 Wallet, it achieved record participation with over 700,000 KYC-verified users. Additionally, REVOX is the first strategic partner of LINE NEXT. The project anticipates $700,000 in revenue over three months and $8 million in AI-powered DeFi transaction volume, solidifying its position as a key player in the Web3 and AI landscape.

Cryptocurrency Latest News & Updates

LTO price eyes rebound as deviation trap forms at key support zone

LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...

Read More
4 promising cryptos to pick over XRP, ETH that could turn small investments into huge gains

ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...

Read More
Grayscale takes aim at the $80t IP market with Story Protocol trust

Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,271.00
0.25%
ETH
$3,787.23
0.23%
XRP
$3.10
1.27%
USDT
$1.000
0.02%
BNB
$798.91
1.06%
SOL
$177.23
1.04%
USDC
$1.000
0%
STETH
$3,783.87
0.26%
DOGE
$0.217
1.62%
TRX
$0.329
0.68%
ADA
$0.760
1.67%
WBTC
$118,039.00
0.1%
WSTETH
$4,576.71
0.14%
HYPE
$43.79
1.87%
SUI
$3.76
0.67%
XLM
$0.410
1.31%
WBETH
$4,069.98
0.22%
LINK
$17.49
0.48%
BCH
$573.39
0.74%
HBAR
$0.262
1.99%
WEETH
$4,056.54
0.23%
AVAX
$23.07
0.61%
TON
$3.56
6.78%
WETH
$3,787.60
0.25%
USDE
$1.00
0.03%