Redx current market price is $0.004040 with a 24 hour trading volume of $607.49K. The total available supply of Redx is 10.00B REDX with a maximum supply of 10.00B REDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The REDX price is 1.29% down in the last one hour.
The high price of the Redx is $0.004108 and low price is $0.003266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004040
$0 0%
$40.40M
$607.49K
0 REDX
10.00B REDX
10.00B REDX
$0.004108
$0.003266
$0.007717 47.28%
06 Apr 2025
$0.001475 175.85%
07 Oct 2025
Want to convert more cryptocurrencies?
1.29%
23.12%
32.26%
13.71%
23.86%
170.24%
22.09%
0%
Historical data of Redx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $339,529.71 | $0.01 |
| 2025-04-06 | $0.00 | $342,226.43 | $0.01 |
| 2025-04-07 | $0.00 | $250,408.33 | $0.01 |
| 2025-04-08 | $0.00 | $246,172.35 | $0.01 |
| 2025-04-09 | $0.00 | $222,659.23 | $0.01 |
| 2025-04-10 | $0.00 | $246,452.11 | $0.01 |
| 2025-04-11 | $0.00 | $422,354.30 | $0.01 |
| 2025-04-12 | $0.00 | $317,973.88 | $0.01 |
| 2025-04-13 | $0.00 | $325,334.90 | $0.01 |
| 2025-04-14 | $0.00 | $458,902.76 | $0.01 |
| 2025-04-15 | $0.00 | $412,401.84 | $0.01 |
| 2025-04-16 | $0.00 | $325,663.33 | $0.01 |
| 2025-04-17 | $0.00 | $311,488.92 | $0.01 |
| 2025-04-18 | $0.00 | $216,140.98 | $0.01 |
| 2025-04-19 | $0.00 | $141,687.21 | $0.01 |
| 2025-04-20 | $0.00 | $372,742.18 | $0.01 |
| 2025-04-21 | $0.00 | $261,423.31 | $0.01 |
| 2025-04-22 | $0.00 | $266,033.77 | $0.01 |
| 2025-04-23 | $0.00 | $282,181.96 | $0.01 |
| 2025-04-24 | $0.00 | $388,549.75 | $0.01 |
| 2025-04-25 | $0.00 | $88,613.18 | $0.01 |
| 2025-04-26 | $0.00 | $276,106.12 | $0.01 |
| 2025-04-27 | $0.00 | $335,663.74 | $0.01 |
| 2025-04-28 | $0.00 | $248,608.87 | $0.01 |
| 2025-04-29 | $0.00 | $310,056.58 | $0.01 |
| 2025-04-30 | $0.00 | $269,142.28 | $0.01 |
| 2025-05-01 | $0.00 | $285,244.30 | $0.01 |
| 2025-05-02 | $0.00 | $272,636.59 | $0.01 |
| 2025-05-03 | $0.00 | $282,430.00 | $0.01 |
| 2025-05-04 | $0.00 | $320,248.36 | $0.01 |
| 2025-05-05 | $0.00 | $349,291.54 | $0.01 |
| 2025-05-06 | $0.00 | $197,801.85 | $0.01 |
| 2025-05-07 | $0.00 | $294,185.57 | $0.01 |
| 2025-05-08 | $0.00 | $314,261.37 | $0.01 |
| 2025-05-09 | $0.00 | $320,618.03 | $0.01 |
| 2025-05-10 | $0.00 | $139,075.30 | $0.00 |
| 2025-05-11 | $0.00 | $228,563.02 | $0.00 |
| 2025-05-12 | $0.00 | $292,579.54 | $0.01 |
| 2025-05-13 | $0.00 | $258,106.34 | $0.01 |
| 2025-05-14 | $0.00 | $221,015.21 | $0.01 |
| 2025-05-15 | $0.00 | $292,253.85 | $0.01 |
| 2025-05-16 | $0.00 | $207,159.29 | $0.01 |
| 2025-05-17 | $0.00 | $217,458.39 | $0.01 |
| 2025-05-18 | $0.00 | $208,459.54 | $0.01 |
| 2025-05-19 | $0.00 | $238,119.85 | $0.01 |
| 2025-05-20 | $0.00 | $207,001.11 | $0.01 |
| 2025-05-21 | $0.00 | $193,606.58 | $0.01 |
| 2025-05-22 | $0.00 | $169,472.20 | $0.01 |
| 2025-05-23 | $0.00 | $192,156.67 | $0.01 |
| 2025-05-24 | $0.00 | $203,391.21 | $0.01 |
| 2025-05-25 | $0.00 | $220,266.49 | $0.01 |
| 2025-05-26 | $0.00 | $220,583.68 | $0.01 |
| 2025-05-27 | $0.00 | $243,031.60 | $0.01 |
| 2025-05-28 | $0.00 | $270,855.69 | $0.01 |
| 2025-05-29 | $0.00 | $209,547.42 | $0.01 |
| 2025-05-30 | $0.00 | $239,452.37 | $0.01 |
| 2025-05-31 | $0.00 | $320,151.72 | $0.01 |
| 2025-06-01 | $0.00 | $321,943.24 | $0.01 |
| 2025-06-02 | $0.00 | $248,712.44 | $0.01 |
| 2025-06-03 | $0.00 | $248,212.33 | $0.01 |
| 2025-06-04 | $0.00 | $192,443.07 | $0.01 |
| 2025-06-05 | $0.00 | $264,116.45 | $0.01 |
| 2025-06-06 | $0.00 | $218,346.03 | $0.01 |
| 2025-06-07 | $0.00 | $256,134.22 | $0.01 |
| 2025-06-08 | $0.00 | $220,518.98 | $0.01 |
| 2025-06-09 | $0.00 | $271,587.93 | $0.01 |
| 2025-06-10 | $0.00 | $361,396.51 | $0.01 |
| 2025-06-11 | $0.00 | $256,743.78 | $0.01 |
| 2025-06-12 | $0.00 | $304,578.39 | $0.01 |
| 2025-06-13 | $0.00 | $322,447.72 | $0.01 |
| 2025-06-14 | $0.00 | $247,733.01 | $0.01 |
| 2025-06-15 | $0.00 | $291,798.33 | $0.01 |
| 2025-06-16 | $0.00 | $298,753.77 | $0.01 |
| 2025-06-17 | $0.00 | $270,037.53 | $0.01 |
| 2025-06-18 | $0.00 | $315,761.64 | $0.01 |
| 2025-06-19 | $0.00 | $303,000.52 | $0.01 |
| 2025-06-20 | $0.00 | $286,898.67 | $0.01 |
| 2025-06-21 | $0.00 | $269,282.65 | $0.01 |
| 2025-06-22 | $0.00 | $330,269.65 | $0.01 |
| 2025-06-23 | $0.00 | $241,924.03 | $0.01 |
| 2025-06-24 | $0.00 | $298,550.98 | $0.01 |
| 2025-06-25 | $0.00 | $159,110.40 | $0.01 |
| 2025-06-26 | $0.00 | $259,259.84 | $0.01 |
| 2025-06-27 | $0.00 | $306,605.18 | $0.01 |
| 2025-06-28 | $0.00 | $313,658.02 | $0.01 |
| 2025-06-29 | $0.00 | $270,528.67 | $0.01 |
| 2025-06-30 | $0.00 | $288,965.10 | $0.01 |
| 2025-07-01 | $0.00 | $340,815.99 | $0.01 |
| 2025-07-02 | $0.00 | $264,403.07 | $0.01 |
| 2025-07-03 | $0.00 | $293,101.24 | $0.01 |
| 2025-07-04 | $0.00 | $291,604.02 | $0.01 |
| 2025-07-05 | $0.00 | $314,486.83 | $0.01 |
| 2025-07-06 | $0.00 | $272,091.75 | $0.01 |
| 2025-07-07 | $0.00 | $329,242.67 | $0.01 |
| 2025-07-08 | $0.00 | $275,258.37 | $0.01 |
| 2025-07-09 | $0.00 | $296,399.90 | $0.01 |
| 2025-07-10 | $0.00 | $318,444.18 | $0.01 |
| 2025-07-11 | $0.00 | $267,495.80 | $0.01 |
| 2025-07-12 | $0.00 | $303,116.96 | $0.01 |
| 2025-07-13 | $0.00 | $272,582.08 | $0.01 |
| 2025-07-14 | $0.00 | $298,286.64 | $0.01 |
| 2025-07-15 | $0.00 | $287,910.68 | $0.01 |
| 2025-07-16 | $0.00 | $289,131.10 | $0.01 |
| 2025-07-17 | $0.00 | $331,607.43 | $0.01 |
| 2025-07-18 | $0.00 | $293,735.66 | $0.01 |
| 2025-07-19 | $0.00 | $327,703.37 | $0.01 |
| 2025-07-20 | $0.00 | $282,894.38 | $0.01 |
| 2025-07-21 | $0.00 | $289,649.90 | $0.01 |
| 2025-07-22 | $0.00 | $304,250.36 | $0.01 |
| 2025-07-23 | $0.00 | $449,846.34 | $0.01 |
| 2025-07-24 | $0.00 | $535,793.37 | $0.01 |
| 2025-07-25 | $0.00 | $509,484.22 | $0.01 |
| 2025-07-26 | $0.00 | $560,232.22 | $0.01 |
| 2025-07-27 | $0.00 | $466,843.74 | $0.01 |
| 2025-07-28 | $0.00 | $541,977.06 | $0.01 |
| 2025-07-29 | $0.00 | $473,498.61 | $0.01 |
| 2025-07-30 | $0.00 | $527,912.91 | $0.01 |
| 2025-07-31 | $0.00 | $486,814.43 | $0.01 |
| 2025-08-01 | $0.00 | $366,034.48 | $0.01 |
| 2025-08-02 | $0.00 | $504,854.25 | $0.01 |
| 2025-08-03 | $0.00 | $544,182.71 | $0.01 |
| 2025-08-04 | $0.00 | $489,095.72 | $0.01 |
| 2025-08-05 | $0.00 | $449,560.38 | $0.01 |
| 2025-08-06 | $0.00 | $528,221.34 | $0.01 |
| 2025-08-07 | $0.00 | $523,407.74 | $0.01 |
| 2025-08-08 | $0.00 | $539,428.44 | $0.01 |
| 2025-08-09 | $0.00 | $562,810.41 | $0.00 |
| 2025-08-10 | $0.00 | $518,542.67 | $0.00 |
| 2025-08-11 | $0.00 | $397,296.78 | $0.00 |
| 2025-08-12 | $0.00 | $393,903.39 | $0.00 |
| 2025-08-13 | $0.00 | $530,945.59 | $0.00 |
| 2025-08-14 | $0.00 | $529,148.41 | $0.01 |
| 2025-08-15 | $0.00 | $519,720.85 | $0.01 |
| 2025-08-16 | $0.00 | $505,550.07 | $0.01 |
| 2025-08-17 | $0.00 | $479,835.08 | $0.01 |
| 2025-08-18 | $0.00 | $469,767.81 | $0.00 |
| 2025-08-19 | $0.00 | $328,661.57 | $0.00 |
| 2025-08-20 | $0.00 | $525,849.94 | $0.01 |
| 2025-08-21 | $0.00 | $469,651.27 | $0.01 |
| 2025-08-22 | $0.00 | $555,451.95 | $0.01 |
| 2025-08-23 | $0.00 | $460,229.23 | $0.01 |
| 2025-08-24 | $0.00 | $561,672.44 | $0.01 |
| 2025-08-25 | $0.00 | $400,322.66 | $0.01 |
| 2025-08-26 | $0.00 | $515,671.57 | $0.01 |
| 2025-08-27 | $0.00 | $329,173.15 | $0.01 |
| 2025-08-28 | $0.00 | $445,143.85 | $0.01 |
| 2025-08-29 | $0.00 | $416,284.29 | $0.01 |
| 2025-08-30 | $0.00 | $264,434.53 | $0.01 |
| 2025-08-31 | $0.00 | $358,127.00 | $0.00 |
| 2025-09-01 | $0.00 | $387,501.91 | $0.00 |
| 2025-09-02 | $0.00 | $329,471.30 | $0.00 |
| 2025-09-03 | $0.00 | $171,537.01 | $0.00 |
| 2025-09-04 | $0.00 | $390,308.77 | $0.00 |
| 2025-09-05 | $0.00 | $325,754.09 | $0.00 |
| 2025-09-06 | $0.00 | $332,528.03 | $0.00 |
| 2025-09-07 | $0.00 | $331,609.69 | $0.00 |
| 2025-09-08 | $0.00 | $341,361.54 | $0.00 |
| 2025-09-09 | $0.00 | $368,046.61 | $0.00 |
| 2025-09-10 | $0.00 | $396,011.19 | $0.00 |
| 2025-09-11 | $0.00 | $431,044.90 | $0.00 |
| 2025-09-12 | $0.00 | $512,624.61 | $0.00 |
| 2025-09-13 | $0.00 | $568,567.06 | $0.00 |
| 2025-09-14 | $0.00 | $441,924.07 | $0.00 |
| 2025-09-15 | $0.00 | $523,261.71 | $0.00 |
| 2025-09-16 | $0.00 | $516,772.82 | $0.00 |
| 2025-09-17 | $0.00 | $499,197.47 | $0.00 |
| 2025-09-18 | $0.00 | $537,113.97 | $0.00 |
| 2025-09-19 | $0.00 | $536,802.27 | $0.00 |
| 2025-09-20 | $0.00 | $559,246.30 | $0.00 |
| 2025-09-21 | $0.00 | $445,824.94 | $0.00 |
| 2025-09-22 | $0.00 | $554,817.37 | $0.00 |
| 2025-09-23 | $0.00 | $432,245.48 | $0.00 |
| 2025-09-24 | $0.00 | $476,382.92 | $0.00 |
| 2025-09-25 | $0.00 | $448,201.74 | $0.00 |
| 2025-09-26 | $0.00 | $461,943.54 | $0.00 |
| 2025-09-27 | $0.00 | $431,660.66 | $0.00 |
| 2025-09-28 | $0.00 | $324,262.65 | $0.00 |
| 2025-09-29 | $0.00 | $317,585.42 | $0.00 |
| 2025-09-30 | $0.00 | $456,384.94 | $0.00 |
| 2025-10-01 | $0.00 | $436,251.46 | $0.00 |
| 2025-10-02 | $0.00 | $329,736.75 | $0.00 |
| 2025-10-03 | $0.00 | $460,851.52 | $0.00 |
| 2025-10-04 | $0.00 | $251,496.33 | $0.00 |
| 2025-10-05 | $0.00 | $114,660.84 | $0.00 |
| 2025-10-06 | $0.00 | $419,937.66 | $0.00 |
| 2025-10-07 | $0.00 | $442,923.19 | $0.00 |
| 2025-10-08 | $0.00 | $221,041.64 | $0.00 |
| 2025-10-09 | $0.00 | $471,302.96 | $0.00 |
| 2025-10-10 | $0.00 | $430,748.45 | $0.00 |
| 2025-10-11 | $0.00 | $443,264.83 | $0.00 |
| 2025-10-12 | $0.00 | $479,891.80 | $0.00 |
| 2025-10-13 | $0.00 | $462,963.20 | $0.00 |
| 2025-10-14 | $0.00 | $491,680.79 | $0.00 |
| 2025-10-15 | $0.00 | $425,114.42 | $0.00 |
| 2025-10-16 | $0.00 | $164,899.72 | $0.00 |
| 2025-10-17 | $0.00 | $423,605.78 | $0.00 |
| 2025-10-18 | $0.00 | $478,450.11 | $0.00 |
| 2025-10-19 | $0.00 | $420,929.19 | $0.00 |
| 2025-10-20 | $0.00 | $169,910.90 | $0.00 |
| 2025-10-21 | $0.00 | $469,260.13 | $0.00 |
| 2025-10-22 | $0.00 | $442,891.22 | $0.00 |
| 2025-10-23 | $0.00 | $456,253.26 | $0.00 |
| 2025-10-24 | $0.00 | $461,261.80 | $0.00 |
| 2025-10-25 | $0.00 | $431,986.23 | $0.00 |
| 2025-10-26 | $0.00 | $441,698.27 | $0.00 |
| 2025-10-27 | $0.00 | $392,469.79 | $0.00 |
| 2025-10-28 | $0.00 | $413,002.44 | $0.00 |
| 2025-10-29 | $0.00 | $487,325.79 | $0.00 |
| 2025-10-30 | $0.00 | $542,308.16 | $0.00 |
| 2025-10-31 | $0.00 | $482,425.65 | $0.00 |
| 2025-11-01 | $0.00 | $471,764.61 | $0.00 |
| 2025-11-02 | $0.00 | $535,740.10 | $0.01 |
| 2025-11-03 | $0.00 | $667,967.09 | $0.00 |
| 2025-11-04 | $0.00 | $423,990.09 | $0.00 |
| 2025-11-05 | $0.00 | $494,538.37 | $0.00 |
| 2025-11-06 | $0.00 | $541,598.99 | $0.00 |
| 2025-11-07 | $0.00 | $621,807.47 | $0.01 |
| 2025-11-08 | $0.00 | $354,434.96 | $0.01 |
| 2025-11-09 | $0.00 | $437,894.52 | $0.01 |
| 2025-11-10 | $0.00 | $559,282.11 | $0.01 |
| 2025-11-11 | $0.00 | $359,560.33 | $0.00 |
| 2025-11-12 | $0.00 | $480,928.37 | $0.00 |
| 2025-11-13 | $0.00 | $487,843.37 | $0.00 |
| 2025-11-14 | $0.00 | $429,329.48 | $0.00 |
| 2025-11-15 | $0.00 | $528,800.76 | $0.00 |
| 2025-11-16 | $0.00 | $402,925.63 | $0.00 |
| 2025-11-17 | $0.00 | $386,274.51 | $0.00 |
| 2025-11-18 | $0.00 | $564,767.71 | $0.00 |
| 2025-11-19 | $0.00 | $491,827.03 | $0.00 |
| 2025-11-20 | $0.00 | $550,378.87 | $0.00 |
| 2025-11-21 | $0.00 | $529,624.77 | $0.00 |
| 2025-11-22 | $0.00 | $469,278.35 | $0.00 |
| 2025-11-23 | $0.00 | $565,463.79 | $0.00 |
| 2025-11-24 | $0.00 | $525,299.48 | $0.00 |
| 2025-11-24 | $0.00 | $555,770.18 | $0.00 |
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.78 25.55%
DoubleZero 2Z$0.135 6.82%
OriginTrail TRAC$0.553 5.75%
Ethena Staked ENA SENA$0.280 3.9%
Mantle MNT$1.11 3.74%
Bitcoin BTC$90,110.00 0.74%
Ethereum ETH$3,079.76 1.24%
Tether USDT$1.00 -0.02%
XRP XRP$2.05 0.59%
BNB BNB$894.65 0.07%
Terra Luna Classic LUNC $0.00005048 -22.61%
Fasttoken FTN $0.582 -9.45%
Ape and Pepe APEPE $0.00000122 -8.74%
Monero XMR $366.22 -7.13%
Wrapped HYPE WHYPE $29.03 -6.96%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
