Razor Network current market price is $0.00033031 with a 24 hour trading volume of $269. The total available supply of Razor Network is 1.00B RAZOR with a maximum supply of 1.00B RAZOR. It has secured Rank 6129 in the cryptocurrency market with a marketcap of $185.37K. The RAZOR price is 0% down in the last one hour.
The high price of the Razor Network is $0.00033031 and low price is $0.00026160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6129
$0.00033031
$185.37K 0%
$330.31K
$269
561.19M RAZOR
1.00B RAZOR
1.00B RAZOR
$0.00033031
$0.00026160
$0.979 99.97%
04 Feb 2021
$0.00025175 31.2%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
0.22%
18.3%
9.53%
0.99%
2.23%
84.36%
Historical data of Razor Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,351,465.37 | $55,010.56 | $0.00 |
| 2024-12-20 | $1,431,593.20 | $62,719.66 | $0.00 |
| 2024-12-21 | $1,247,462.11 | $57,311.65 | $0.00 |
| 2024-12-22 | $1,238,617.39 | $54,916.45 | $0.00 |
| 2024-12-23 | $1,274,961.02 | $57,450.09 | $0.00 |
| 2024-12-24 | $1,232,269.53 | $50,620.40 | $0.00 |
| 2024-12-25 | $1,325,541.16 | $58,093.35 | $0.00 |
| 2024-12-26 | $1,407,530.81 | $58,054.98 | $0.00 |
| 2024-12-27 | $1,189,502.95 | $58,136.54 | $0.00 |
| 2024-12-28 | $1,193,790.29 | $56,305.79 | $0.00 |
| 2024-12-29 | $1,224,410.32 | $53,100.34 | $0.00 |
| 2024-12-30 | $1,231,068.54 | $57,109.68 | $0.00 |
| 2024-12-31 | $1,243,217.48 | $59,559.52 | $0.00 |
| 2025-01-01 | $1,242,666.07 | $54,872.67 | $0.00 |
| 2025-01-02 | $1,216,891.68 | $55,456.77 | $0.00 |
| 2025-01-03 | $1,185,128.27 | $48,828.76 | $0.00 |
| 2025-01-04 | $1,191,314.43 | $53,299.18 | $0.00 |
| 2025-01-05 | $1,225,361.39 | $56,602.29 | $0.00 |
| 2025-01-06 | $1,158,608.03 | $55,333.35 | $0.00 |
| 2025-01-07 | $1,150,050.71 | $55,435.75 | $0.00 |
| 2025-01-08 | $1,089,738.57 | $21,714.28 | $0.00 |
| 2025-01-09 | $973,925.10 | $8,316.30 | $0.00 |
| 2025-01-10 | $970,470.63 | $6,337.13 | $0.00 |
| 2025-01-11 | $974,992.03 | $5,335.77 | $0.00 |
| 2025-01-12 | $992,439.74 | $5,536.81 | $0.00 |
| 2025-01-13 | $966,113.41 | $6,538.04 | $0.00 |
| 2025-01-14 | $991,511.75 | $5,819.11 | $0.00 |
| 2025-01-15 | $971,727.70 | $6,167.61 | $0.00 |
| 2025-01-16 | $969,353.37 | $5,864.58 | $0.00 |
| 2025-01-17 | $1,031,909.08 | $42,400.77 | $0.00 |
| 2025-01-18 | $1,109,661.46 | $57,920.65 | $0.00 |
| 2025-01-19 | $1,091,240.05 | $55,014.30 | $0.00 |
| 2025-01-20 | $1,012,076.53 | $52,256.82 | $0.00 |
| 2025-01-21 | $1,005,519.77 | $57,330.78 | $0.00 |
| 2025-01-22 | $1,002,515.22 | $55,237.67 | $0.00 |
| 2025-01-23 | $1,001,231.92 | $55,978.78 | $0.00 |
| 2025-01-24 | $995,833.14 | $56,289.27 | $0.00 |
| 2025-01-25 | $996,825.65 | $53,141.65 | $0.00 |
| 2025-01-26 | $993,944.07 | $54,618.16 | $0.00 |
| 2025-01-27 | $995,340.85 | $57,433.64 | $0.00 |
| 2025-01-28 | $945,036.97 | $56,106.10 | $0.00 |
| 2025-01-29 | $946,886.03 | $54,989.35 | $0.00 |
| 2025-01-30 | $946,140.08 | $56,538.84 | $0.00 |
| 2025-01-31 | $999,401.90 | $57,627.39 | $0.00 |
| 2025-02-01 | $959,160.95 | $57,233.02 | $0.00 |
| 2025-02-02 | $958,608.48 | $55,348.23 | $0.00 |
| 2025-02-03 | $934,583.24 | $55,349.89 | $0.00 |
| 2025-02-04 | $915,379.71 | $53,507.50 | $0.00 |
| 2025-02-05 | $912,749.86 | $55,917.08 | $0.00 |
| 2025-02-06 | $899,016.41 | $53,843.59 | $0.00 |
| 2025-02-07 | $902,725.53 | $52,924.77 | $0.00 |
| 2025-02-08 | $903,547.49 | $54,219.94 | $0.00 |
| 2025-02-09 | $902,500.86 | $54,452.77 | $0.00 |
| 2025-02-10 | $900,422.91 | $54,585.34 | $0.00 |
| 2025-02-11 | $896,664.91 | $54,596.86 | $0.00 |
| 2025-02-12 | $894,483.10 | $55,202.86 | $0.00 |
| 2025-02-13 | $924,152.77 | $55,199.30 | $0.00 |
| 2025-02-14 | $915,566.16 | $57,271.76 | $0.00 |
| 2025-02-15 | $905,010.12 | $56,231.44 | $0.00 |
| 2025-02-16 | $904,417.89 | $58,457.51 | $0.00 |
| 2025-02-17 | $904,101.28 | $55,796.30 | $0.00 |
| 2025-02-18 | $900,740.75 | $55,912.62 | $0.00 |
| 2025-02-19 | $831,146.86 | $53,289.72 | $0.00 |
| 2025-02-20 | $827,958.52 | $56,661.77 | $0.00 |
| 2025-02-21 | $834,706.70 | $55,003.38 | $0.00 |
| 2025-02-22 | $839,928.93 | $56,547.67 | $0.00 |
| 2025-02-23 | $848,585.98 | $54,644.07 | $0.00 |
| 2025-02-24 | $1,037,840.04 | $63,669.37 | $0.00 |
| 2025-02-25 | $952,266.41 | $54,441.99 | $0.00 |
| 2025-02-26 | $872,270.16 | $55,553.49 | $0.00 |
| 2025-02-27 | $828,483.16 | $57,517.96 | $0.00 |
| 2025-02-28 | $826,613.58 | $55,337.94 | $0.00 |
| 2025-03-01 | $856,618.59 | $54,247.10 | $0.00 |
| 2025-03-02 | $842,616.35 | $53,063.71 | $0.00 |
| 2025-03-03 | $844,377.74 | $57,547.26 | $0.00 |
| 2025-03-04 | $854,373.43 | $58,210.55 | $0.00 |
| 2025-03-05 | $810,764.28 | $52,352.94 | $0.00 |
| 2025-03-06 | $811,815.07 | $54,135.10 | $0.00 |
| 2025-03-07 | $808,094.19 | $55,379.24 | $0.00 |
| 2025-03-08 | $802,561.90 | $55,549.87 | $0.00 |
| 2025-03-09 | $787,843.19 | $52,924.32 | $0.00 |
| 2025-03-10 | $744,901.44 | $56,752.97 | $0.00 |
| 2025-03-11 | $751,018.51 | $52,380.86 | $0.00 |
| 2025-03-12 | $745,503.47 | $55,861.29 | $0.00 |
| 2025-03-13 | $719,917.87 | $55,749.25 | $0.00 |
| 2025-03-14 | $721,385.42 | $53,586.73 | $0.00 |
| 2025-03-15 | $678,507.98 | $52,071.58 | $0.00 |
| 2025-03-16 | $676,492.79 | $54,301.48 | $0.00 |
| 2025-03-17 | $670,097.15 | $55,369.03 | $0.00 |
| 2025-03-18 | $656,426.31 | $56,580.73 | $0.00 |
| 2025-03-19 | $651,928.51 | $53,644.69 | $0.00 |
| 2025-03-20 | $637,178.44 | $57,380.22 | $0.00 |
| 2025-03-21 | $601,052.51 | $52,479.55 | $0.00 |
| 2025-03-22 | $580,604.91 | $55,187.93 | $0.00 |
| 2025-03-23 | $549,286.47 | $56,836.53 | $0.00 |
| 2025-03-24 | $544,766.83 | $56,820.41 | $0.00 |
| 2025-03-25 | $545,128.98 | $55,735.76 | $0.00 |
| 2025-03-26 | $548,799.40 | $53,448.69 | $0.00 |
| 2025-03-27 | $529,218.40 | $54,899.75 | $0.00 |
| 2025-03-28 | $472,418.32 | $52,788.77 | $0.00 |
| 2025-03-29 | $449,288.60 | $52,832.42 | $0.00 |
| 2025-03-30 | $442,804.98 | $55,032.49 | $0.00 |
| 2025-03-31 | $444,107.78 | $55,081.32 | $0.00 |
| 2025-04-01 | $437,542.59 | $54,717.56 | $0.00 |
| 2025-04-02 | $459,133.49 | $221.11 | $0.00 |
| 2025-04-03 | $436,394.25 | $87.92 | $0.00 |
| 2025-04-04 | $409,012.48 | $496.05 | $0.00 |
| 2025-04-05 | $292,639.99 | $3,376.18 | $0.00 |
| 2025-04-06 | $245,625.69 | $1,339.85 | $0.00 |
| 2025-04-07 | $195,137.99 | $1,002.28 | $0.00 |
| 2025-04-08 | $147,771.29 | $1,600.03 | $0.00 |
| 2025-04-09 | $153,676.56 | $129.19 | $0.00 |
| 2025-04-10 | $163,464.70 | $388.54 | $0.00 |
| 2025-04-11 | $166,465.39 | $123.51 | $0.00 |
| 2025-04-12 | $165,116.68 | $5.15 | $0.00 |
| 2025-04-13 | $164,707.46 | $2.87 | $0.00 |
| 2025-04-14 | $163,480.37 | $3.18 | $0.00 |
| 2025-04-15 | $163,607.18 | $5.05 | $0.00 |
| 2025-04-16 | $162,093.30 | $109.76 | $0.00 |
| 2025-04-17 | $162,382.61 | $8.36 | $0.00 |
| 2025-04-18 | $170,148.45 | $53.18 | $0.00 |
| 2025-04-19 | $170,086.21 | $1.58 | $0.00 |
| 2025-04-20 | $171,294.23 | $1.45 | $0.00 |
| 2025-04-21 | $169,894.39 | $2.36 | $0.00 |
| 2025-04-22 | $147,426.08 | $175.10 | $0.00 |
| 2025-04-23 | $157,489.89 | $242.39 | $0.00 |
| 2025-04-24 | $150,619.74 | $1.28 | $0.00 |
| 2025-04-25 | $152,424.82 | $3.03 | $0.00 |
| 2025-04-26 | $152,744.21 | $3.97 | $0.00 |
| 2025-04-27 | $152,839.26 | $1.60 | $0.00 |
| 2025-04-28 | $151,933.92 | $3.58 | $0.00 |
| 2025-04-29 | $152,634.05 | $1.70 | $0.00 |
| 2025-04-30 | $151,808.57 | $2.98 | $0.00 |
| 2025-05-01 | $152,433.53 | $3.71 | $0.00 |
| 2025-05-02 | $152,979.85 | $11.90 | $0.00 |
| 2025-05-03 | $151,986.38 | $1.65 | $0.00 |
| 2025-05-04 | $155,682.45 | $36.36 | $0.00 |
| 2025-05-05 | $156,598.52 | $36.76 | $0.00 |
| 2025-05-06 | $162,705.36 | $117.00 | $0.00 |
| 2025-05-07 | $162,367.59 | $13.14 | $0.00 |
| 2025-05-08 | $159,509.27 | $3.72 | $0.00 |
| 2025-05-09 | $162,905.62 | $40.37 | $0.00 |
| 2025-05-10 | $162,763.16 | $19.76 | $0.00 |
| 2025-05-11 | $165,213.61 | $13.08 | $0.00 |
| 2025-05-12 | $164,466.93 | $6.53 | $0.00 |
| 2025-05-13 | $163,305.25 | $8.25 | $0.00 |
| 2025-05-14 | $165,476.26 | $15.27 | $0.00 |
| 2025-05-15 | $164,396.41 | $6.92 | $0.00 |
| 2025-05-16 | $164,067.94 | $7.50 | $0.00 |
| 2025-05-17 | $164,163.38 | $4.71 | $0.00 |
| 2025-05-18 | $163,250.30 | $6.33 | $0.00 |
| 2025-05-19 | $169,154.36 | $48.54 | $0.00 |
| 2025-05-20 | $167,307.96 | $23.36 | $0.00 |
| 2025-05-21 | $164,465.15 | $9.43 | $0.00 |
| 2025-05-22 | $165,075.94 | $15.14 | $0.00 |
| 2025-05-23 | $177,128.48 | $129.92 | $0.00 |
| 2025-05-24 | $170,148.42 | $77.28 | $0.00 |
| 2025-05-25 | $171,135.26 | $2.09 | $0.00 |
| 2025-05-26 | $170,788.10 | $3.57 | $0.00 |
| 2025-05-27 | $170,265.58 | $3.37 | $0.00 |
| 2025-05-28 | $172,273.21 | $7.89 | $0.00 |
| 2025-05-29 | $193,287.70 | $135.40 | $0.00 |
| 2025-05-30 | $193,720.50 | $13.19 | $0.00 |
| 2025-05-31 | $191,305.14 | $8.29 | $0.00 |
| 2025-06-01 | $191,999.05 | $3.03 | $0.00 |
| 2025-06-02 | $192,029.65 | $1.52 | $0.00 |
| 2025-06-03 | $192,721.10 | $4.87 | $0.00 |
| 2025-06-04 | $192,049.68 | $3.17 | $0.00 |
| 2025-06-05 | $192,251.64 | $2.60 | $0.00 |
| 2025-06-06 | $190,021.73 | $11.06 | $0.00 |
| 2025-06-07 | $191,569.33 | $4.35 | $0.00 |
| 2025-06-08 | $191,912.70 | $1.46 | $0.00 |
| 2025-06-09 | $196,708.38 | $31.17 | $0.00 |
| 2025-06-10 | $193,498.53 | $10.16 | $0.00 |
| 2025-06-11 | $195,193.48 | $10.29 | $0.00 |
| 2025-06-12 | $194,133.54 | $4.61 | $0.00 |
| 2025-06-13 | $192,682.31 | $8.76 | $0.00 |
| 2025-06-14 | $191,323.91 | $18.81 | $0.00 |
| 2025-06-15 | $196,016.40 | $160.79 | $0.00 |
| 2025-06-16 | $188,745.80 | $1.43 | $0.00 |
| 2025-06-17 | $189,654.48 | $10.39 | $0.00 |
| 2025-06-18 | $189,647.11 | $10.37 | $0.00 |
| 2025-06-19 | $189,595.00 | $1.80 | $0.00 |
| 2025-06-20 | $189,594.67 | $1.80 | $0.00 |
| 2025-06-21 | $188,324.79 | $11.27 | $0.00 |
| 2025-06-22 | $193,104.76 | $22.15 | $0.00 |
| 2025-06-23 | $189,368.86 | $21.55 | $0.00 |
| 2025-06-24 | $188,382.39 | $20.82 | $0.00 |
| 2025-06-25 | $188,854.29 | $3.44 | $0.00 |
| 2025-06-26 | $187,567.87 | $1.37 | $0.00 |
| 2025-06-27 | $187,599.52 | $5.95 | $0.00 |
| 2025-06-28 | $187,324.66 | $4.27 | $0.00 |
| 2025-06-29 | $188,487.63 | $1.72 | $0.00 |
| 2025-06-30 | $189,204.71 | $3.83 | $0.00 |
| 2025-07-01 | $189,189.22 | $3.06 | $0.00 |
| 2025-07-02 | $187,250.98 | $4.85 | $0.00 |
| 2025-07-03 | $190,310.90 | $10.32 | $0.00 |
| 2025-07-04 | $200,933.26 | $8.77 | $0.00 |
| 2025-07-05 | $184,932.98 | $319.74 | $0.00 |
| 2025-07-06 | $185,354.32 | $270.05 | $0.00 |
| 2025-07-07 | $183,475.96 | $4.18 | $0.00 |
| 2025-07-08 | $182,215.97 | $1.34 | $0.00 |
| 2025-07-09 | $183,749.34 | $2.79 | $0.00 |
| 2025-07-10 | $185,516.07 | $9.14 | $0.00 |
| 2025-07-11 | $187,624.26 | $11.08 | $0.00 |
| 2025-07-12 | $186,844.61 | $5.86 | $0.00 |
| 2025-07-13 | $186,539.18 | $1.31 | $0.00 |
| 2025-07-14 | $186,867.47 | $3.19 | $0.00 |
| 2025-07-15 | $187,289.36 | $6.22 | $0.00 |
| 2025-07-16 | $185,519.12 | $280.10 | $0.00 |
| 2025-07-17 | $185,711.31 | $283.47 | $0.00 |
| 2025-07-18 | $185,719.20 | $281.58 | $0.00 |
| 2025-07-19 | $185,804.11 | $284.10 | $0.00 |
| 2025-07-20 | $192,709.48 | $2.49 | $0.00 |
| 2025-07-21 | $185,903.31 | $283.98 | $0.00 |
| 2025-07-22 | $185,581.08 | $275.16 | $0.00 |
| 2025-07-23 | $185,767.59 | $281.69 | $0.00 |
| 2025-07-24 | $185,614.26 | $276.69 | $0.00 |
| 2025-07-25 | $186,568.21 | $77.60 | $0.00 |
| 2025-07-26 | $186,657.96 | $15.72 | $0.00 |
| 2025-07-27 | $185,378.93 | $270.82 | $0.00 |
| 2025-07-28 | $186,417.02 | $6.04 | $0.00 |
| 2025-07-29 | $185,960.03 | $8.51 | $0.00 |
| 2025-07-30 | $185,664.66 | $7.77 | $0.00 |
| 2025-07-31 | $185,388.41 | $274.17 | $0.00 |
| 2025-08-01 | $185,467.10 | $9.06 | $0.00 |
| 2025-08-02 | $185,250.58 | $282.97 | $0.00 |
| 2025-08-03 | $194,984.93 | $444.72 | $0.00 |
| 2025-08-04 | $185,831.59 | $273.65 | $0.00 |
| 2025-08-05 | $186,444.68 | $279.36 | $0.00 |
| 2025-08-06 | $212,898.98 | $7.94 | $0.00 |
| 2025-08-07 | $185,817.00 | $273.18 | $0.00 |
| 2025-08-08 | $186,708.12 | $281.11 | $0.00 |
| 2025-08-09 | $186,511.33 | $278.87 | $0.00 |
| 2025-08-10 | $220,247.64 | $14.93 | $0.00 |
| 2025-08-11 | $219,700.37 | $17.20 | $0.00 |
| 2025-08-12 | $219,538.52 | $16.12 | $0.00 |
| 2025-08-13 | $223,980.78 | $15.36 | $0.00 |
| 2025-08-14 | $225,441.76 | $7.85 | $0.00 |
| 2025-08-15 | $223,631.66 | $24.16 | $0.00 |
| 2025-08-16 | $222,797.41 | $13.34 | $0.00 |
| 2025-08-17 | $221,323.00 | $1.40 | $0.00 |
| 2025-08-18 | $223,264.60 | $7.91 | $0.00 |
| 2025-08-19 | $221,866.86 | $13.67 | $0.00 |
| 2025-08-20 | $218,555.75 | $15.89 | $0.00 |
| 2025-08-21 | $187,577.83 | $286.28 | $0.00 |
| 2025-08-22 | $219,668.67 | $3.56 | $0.00 |
| 2025-08-23 | $189,661.96 | $300.08 | $0.00 |
| 2025-08-24 | $225,512.36 | $6.64 | $0.00 |
| 2025-08-25 | $224,531.92 | $13.30 | $0.00 |
| 2025-08-26 | $188,354.81 | $293.53 | $0.00 |
| 2025-08-27 | $186,770.89 | $278.99 | $0.00 |
| 2025-08-28 | $195,980.57 | $347.46 | $0.00 |
| 2025-08-29 | $231,818.66 | $8.00 | $0.00 |
| 2025-08-30 | $231,638.89 | $9.62 | $0.00 |
| 2025-08-31 | $231,918.88 | $4.98 | $0.00 |
| 2025-09-01 | $231,477.49 | $6.12 | $0.00 |
| 2025-09-02 | $186,916.75 | $278.56 | $0.00 |
| 2025-09-03 | $187,838.39 | $284.22 | $0.00 |
| 2025-09-04 | $233,643.30 | $6.45 | $0.00 |
| 2025-09-05 | $186,426.00 | $275.20 | $0.00 |
| 2025-09-06 | $187,340.13 | $280.90 | $0.00 |
| 2025-09-07 | $230,434.51 | $5.03 | $0.00 |
| 2025-09-08 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-09 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-10 | $185,623.98 | $270.36 | $0.00 |
| 2025-09-11 | $229,810.87 | $10.80 | $0.00 |
| 2025-09-12 | $231,083.99 | $1.19 | $0.00 |
| 2025-09-13 | $187,387.16 | $280.55 | $0.00 |
| 2025-09-14 | $186,367.30 | $274.71 | $0.00 |
| 2025-09-15 | $231,757.05 | $1.69 | $0.00 |
| 2025-09-16 | $232,951.61 | $20.60 | $0.00 |
| 2025-09-17 | $186,114.41 | $273.04 | $0.00 |
| 2025-09-18 | $185,928.39 | $271.93 | $0.00 |
| 2025-09-19 | $221,031.32 | $66.64 | $0.00 |
| 2025-09-20 | $219,851.68 | $5.36 | $0.00 |
| 2025-09-21 | $219,831.68 | $1.02 | $0.00 |
| 2025-09-22 | $221,755.86 | $10.81 | $0.00 |
| 2025-09-23 | $218,594.04 | $14.87 | $0.00 |
| 2025-09-24 | $218,424.37 | $4.02 | $0.00 |
| 2025-09-25 | $219,683.50 | $2.14 | $0.00 |
| 2025-09-26 | $187,238.50 | $286.65 | $0.00 |
| 2025-09-27 | $218,209.51 | $8.38 | $0.00 |
| 2025-09-28 | $185,623.37 | $270.93 | $0.00 |
| 2025-09-29 | $218,883.53 | $3.94 | $0.00 |
| 2025-09-30 | $219,888.09 | $4.81 | $0.00 |
| 2025-10-01 | $190,918.33 | $310.91 | $0.00 |
| 2025-10-02 | $227,637.70 | $5.64 | $0.00 |
| 2025-10-03 | $186,628.78 | $276.71 | $0.00 |
| 2025-10-04 | $186,355.32 | $275.09 | $0.00 |
| 2025-10-05 | $228,696.34 | $1.65 | $0.00 |
| 2025-10-06 | $213,875.03 | $88.83 | $0.00 |
| 2025-10-07 | $225,065.87 | $66.69 | $0.00 |
| 2025-10-08 | $186,226.80 | $275.24 | $0.00 |
| 2025-10-09 | $188,359.50 | $294.30 | $0.00 |
| 2025-10-10 | $186,252.30 | $276.80 | $0.00 |
| 2025-10-11 | $187,315.54 | $289.80 | $0.00 |
| 2025-10-12 | $186,968.92 | $286.63 | $0.00 |
| 2025-10-13 | $185,108.89 | $514.92 | $0.00 |
| 2025-10-14 | $185,374.04 | $275.07 | $0.00 |
| 2025-10-15 | $181,353.23 | $62.12 | $0.00 |
| 2025-10-16 | $185,163.06 | $282.05 | $0.00 |
| 2025-10-17 | $185,106.48 | $280.47 | $0.00 |
| 2025-10-18 | $185,111.57 | $281.83 | $0.00 |
| 2025-10-19 | $185,323.03 | $271.14 | $0.00 |
| 2025-10-20 | $181,015.00 | $5.02 | $0.00 |
| 2025-10-21 | $174,250.42 | $55.53 | $0.00 |
| 2025-10-22 | $173,075.07 | $17.20 | $0.00 |
| 2025-10-23 | $172,754.90 | $6.66 | $0.00 |
| 2025-10-24 | $172,513.03 | $6.26 | $0.00 |
| 2025-10-25 | $185,106.66 | $274.57 | $0.00 |
| 2025-10-26 | $172,954.61 | $1.73 | $0.00 |
| 2025-10-27 | $184,895.82 | $282.52 | $0.00 |
| 2025-10-28 | $185,086.47 | $275.89 | $0.00 |
| 2025-10-29 | $173,068.46 | $8.82 | $0.00 |
| 2025-10-30 | $173,442.69 | $13.55 | $0.00 |
| 2025-10-31 | $184,872.75 | $279.92 | $0.00 |
| 2025-11-01 | $185,188.10 | $273.00 | $0.00 |
| 2025-11-02 | $184,279.07 | $314.78 | $0.00 |
| 2025-11-03 | $186,935.46 | $41.93 | $0.00 |
| 2025-11-04 | $185,309.56 | $284.18 | $0.00 |
| 2025-11-05 | $181,750.28 | $28.43 | $0.00 |
| 2025-11-06 | $183,623.39 | $13.86 | $0.00 |
| 2025-11-07 | $182,951.09 | $12.74 | $0.00 |
| 2025-11-08 | $184,218.25 | $13.04 | $0.00 |
| 2025-11-09 | $185,341.97 | $271.35 | $0.00 |
| 2025-11-10 | $185,363.47 | $276.88 | $0.00 |
| 2025-11-11 | $185,364.34 | $274.51 | $0.00 |
| 2025-11-12 | $185,309.71 | $276.67 | $0.00 |
| 2025-11-13 | $185,289.78 | $277.66 | $0.00 |
| 2025-11-14 | $185,122.87 | $288.89 | $0.00 |
| 2025-11-15 | $180,105.93 | $12.15 | $0.00 |
| 2025-11-16 | $180,570.49 | $3.81 | $0.00 |
| 2025-11-17 | $179,413.94 | $12.97 | $0.00 |
| 2025-11-18 | $179,678.06 | $16.07 | $0.00 |
| 2025-11-19 | $179,869.76 | $7.18 | $0.00 |
| 2025-11-20 | $173,688.63 | $59.73 | $0.00 |
| 2025-11-21 | $172,746.52 | $14.22 | $0.00 |
| 2025-11-22 | $170,396.73 | $13.80 | $0.00 |
| 2025-11-23 | $171,289.61 | $2.92 | $0.00 |
| 2025-11-24 | $172,013.44 | $3.59 | $0.00 |
| 2025-11-25 | $184,815.23 | $281.84 | $0.00 |
| 2025-11-26 | $173,374.60 | $4.21 | $0.00 |
| 2025-11-27 | $174,065.95 | $5.56 | $0.00 |
| 2025-11-28 | $173,302.31 | $2.09 | $0.00 |
| 2025-11-29 | $173,452.93 | $2.31 | $0.00 |
| 2025-11-30 | $173,976.04 | $6.98 | $0.00 |
| 2025-12-01 | $175,067.79 | $5.99 | $0.00 |
| 2025-12-02 | $184,636.48 | $285.09 | $0.00 |
| 2025-12-03 | $184,480.11 | $290.29 | $0.00 |
| 2025-12-04 | $185,019.60 | $278.32 | $0.00 |
| 2025-12-05 | $183,240.78 | $323.34 | $0.00 |
| 2025-12-06 | $167,117.62 | $548.72 | $0.00 |
| 2025-12-07 | $185,225.42 | $269.88 | $0.00 |
| 2025-12-08 | $183,703.18 | $281.70 | $0.00 |
| 2025-12-09 | $150,384.73 | $4.48 | $0.00 |
| 2025-12-10 | $183,738.10 | $282.18 | $0.00 |
| 2025-12-11 | $151,312.87 | $5.66 | $0.00 |
| 2025-12-12 | $184,122.24 | $278.96 | $0.00 |
| 2025-12-13 | $184,133.82 | $278.22 | $0.00 |
| 2025-12-14 | $149,930.72 | $1.28 | $0.00 |
| 2025-12-15 | $148,814.53 | $1.76 | $0.00 |
| 2025-12-16 | $183,581.09 | $282.15 | $0.00 |
| 2025-12-17 | $184,985.62 | $271.55 | $0.00 |
| 2025-12-18 | $183,466.82 | $282.43 | $0.00 |
| 2025-12-18 | $185,366.76 | $268.81 | $0.00 |
Compare live prices of Razor Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X50DE6856358CC35F3A9A57EAAA34BD4CB707D2CD/0X8E870D67F660D95D5BE530380D0EC0BD388289E1 | $0.00033031 | $269 | ||
| Dfyn | 0XC91C06DB0F7BFFBA61E2A5645CC15686F0A8C828/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00026163 | $1 |
Razor Network is a decentralized oracle network, which connects smart contracts with real-world off-chain data in a fast, robust and secure way. The core of Razor Network is a set of smart contracts that can run on any Ethereum compatible blockchain. Razor network is blockchain agnostic and will be integrated with multiple blockchains.
XRP defends key support inside a downward channel as ETF inflows absorb close to 1% of supply, with analysts assigning higher odds to an upside breakout in 2026. Ripple’s XRP token tested a critical support level this week following a…...
Read More
Scammers defrauded Americans of more than $333 million through Bitcoin ATM schemes between January and November 2025, according to data released by the Federal Bureau of Investigation. Crypto scams increase The figure represents a significant increase from approximately $250 million…...
Read More
Hedera price has bounced from a critical support level, a move reinforced by over two weeks of continuous growth in its stablecoin supply. Is the cryptocurrency positioning for a bullish rally this January? According to data from crypto.news, Hedera (HBAR)…...
Read More
Virtuals Protocol VIRTUAL$1.06 22.64%
Bitcoin SV BSV$21.77 17.04%
Artificial Superintelligence Alliance FET$0.283 14.45%
Render RENDER$2.05 13.88%
eCash XEC$0.00001255 9.39%
Bitcoin BTC$92,516.00 1.26%
Ethereum ETH$3,160.46 0.54%
Tether USDT$0.999 -0.01%
XRP XRP$2.14 3.03%
BNB BNB$897.00 1.4%
pippin PIPPIN $0.436 -12.71%
MYX Finance MYX $5.18 -11.36%
Canton CC $0.143 -7.07%
Stable STABLE $0.0155 -6.26%
Merlin Chain MERL $0.252 -4.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
