Razor Network current market price is $0.00026763 with a 24 hour trading volume of $11. The total available supply of Razor Network is 1.00B RAZOR with a maximum supply of 1.00B RAZOR. It has secured Rank 6459 in the cryptocurrency market with a marketcap of $150.19K. The RAZOR price is 0% down in the last one hour.
The high price of the Razor Network is $0.00027170 and low price is $0.00026762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6459
$0.00026763
$150.19K 1.14%
$267.63K
$11
561.19M RAZOR
1.00B RAZOR
1.00B RAZOR
$0.00027170
$0.00026762
$0.979 99.97%
04 Feb 2021
$0.00025175 6.3%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
1.14%
18.37%
13.86%
18.98%
29.18%
11.51%
88.96%
Historical data of Razor Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $726,412.46 | $58,630.95 | $0.00 |
| 2024-11-09 | $781,959.46 | $59,925.59 | $0.00 |
| 2024-11-10 | $857,782.63 | $63,362.98 | $0.00 |
| 2024-11-11 | $861,041.88 | $59,700.65 | $0.00 |
| 2024-11-12 | $849,279.52 | $56,588.19 | $0.00 |
| 2024-11-13 | $864,298.55 | $57,177.52 | $0.00 |
| 2024-11-14 | $950,748.19 | $60,968.85 | $0.00 |
| 2024-11-15 | $888,893.53 | $54,954.15 | $0.00 |
| 2024-11-16 | $867,230.77 | $58,863.25 | $0.00 |
| 2024-11-17 | $904,549.11 | $56,967.53 | $0.00 |
| 2024-11-18 | $889,422.35 | $53,909.92 | $0.00 |
| 2024-11-19 | $868,533.47 | $54,483.38 | $0.00 |
| 2024-11-20 | $887,566.95 | $55,941.20 | $0.00 |
| 2024-11-21 | $876,023.82 | $57,269.02 | $0.00 |
| 2024-11-22 | $867,020.56 | $54,291.07 | $0.00 |
| 2024-11-23 | $886,261.98 | $56,694.77 | $0.00 |
| 2024-11-24 | $1,052,340.62 | $67,687.76 | $0.00 |
| 2024-11-25 | $1,054,431.35 | $56,669.11 | $0.00 |
| 2024-11-26 | $952,856.09 | $55,005.85 | $0.00 |
| 2024-11-27 | $1,111,639.17 | $76,751.15 | $0.00 |
| 2024-11-28 | $1,227,724.00 | $84,615.00 | $0.00 |
| 2024-11-29 | $1,243,867.77 | $57,294.55 | $0.00 |
| 2024-11-30 | $1,342,973.01 | $64,692.58 | $0.00 |
| 2024-12-01 | $1,383,628.60 | $59,198.21 | $0.00 |
| 2024-12-02 | $1,425,451.46 | $57,009.94 | $0.00 |
| 2024-12-03 | $1,290,258.16 | $56,479.50 | $0.00 |
| 2024-12-04 | $1,376,420.37 | $90,556.81 | $0.00 |
| 2024-12-05 | $1,371,779.04 | $75,540.02 | $0.00 |
| 2024-12-06 | $1,353,387.38 | $63,815.38 | $0.00 |
| 2024-12-07 | $1,451,364.22 | $67,187.78 | $0.00 |
| 2024-12-08 | $1,514,768.18 | $58,572.92 | $0.00 |
| 2024-12-09 | $1,638,077.59 | $66,675.30 | $0.00 |
| 2024-12-10 | $1,366,755.53 | $54,412.93 | $0.00 |
| 2024-12-11 | $1,342,918.00 | $53,894.66 | $0.00 |
| 2024-12-12 | $1,302,060.80 | $51,462.52 | $0.00 |
| 2024-12-13 | $1,281,998.47 | $54,951.73 | $0.00 |
| 2024-12-14 | $1,347,899.90 | $56,751.05 | $0.00 |
| 2024-12-15 | $1,350,124.55 | $55,758.70 | $0.00 |
| 2024-12-16 | $1,406,924.82 | $57,856.13 | $0.00 |
| 2024-12-17 | $1,368,538.43 | $56,751.89 | $0.00 |
| 2024-12-18 | $1,362,803.72 | $56,379.47 | $0.00 |
| 2024-12-19 | $1,351,465.37 | $55,010.56 | $0.00 |
| 2024-12-20 | $1,431,593.20 | $62,719.66 | $0.00 |
| 2024-12-21 | $1,247,462.11 | $57,311.65 | $0.00 |
| 2024-12-22 | $1,238,617.39 | $54,916.45 | $0.00 |
| 2024-12-23 | $1,274,961.02 | $57,450.09 | $0.00 |
| 2024-12-24 | $1,232,269.53 | $50,620.40 | $0.00 |
| 2024-12-25 | $1,325,541.16 | $58,093.35 | $0.00 |
| 2024-12-26 | $1,407,530.81 | $58,054.98 | $0.00 |
| 2024-12-27 | $1,189,502.95 | $58,136.54 | $0.00 |
| 2024-12-28 | $1,193,790.29 | $56,305.79 | $0.00 |
| 2024-12-29 | $1,224,410.32 | $53,100.34 | $0.00 |
| 2024-12-30 | $1,231,068.54 | $57,109.68 | $0.00 |
| 2024-12-31 | $1,243,217.48 | $59,559.52 | $0.00 |
| 2025-01-01 | $1,242,666.07 | $54,872.67 | $0.00 |
| 2025-01-02 | $1,216,891.68 | $55,456.77 | $0.00 |
| 2025-01-03 | $1,185,128.27 | $48,828.76 | $0.00 |
| 2025-01-04 | $1,191,314.43 | $53,299.18 | $0.00 |
| 2025-01-05 | $1,225,361.39 | $56,602.29 | $0.00 |
| 2025-01-06 | $1,158,608.03 | $55,333.35 | $0.00 |
| 2025-01-07 | $1,150,050.71 | $55,435.75 | $0.00 |
| 2025-01-08 | $1,089,738.57 | $21,714.28 | $0.00 |
| 2025-01-09 | $973,925.10 | $8,316.30 | $0.00 |
| 2025-01-10 | $970,470.63 | $6,337.13 | $0.00 |
| 2025-01-11 | $974,992.03 | $5,335.77 | $0.00 |
| 2025-01-12 | $992,439.74 | $5,536.81 | $0.00 |
| 2025-01-13 | $966,113.41 | $6,538.04 | $0.00 |
| 2025-01-14 | $991,511.75 | $5,819.11 | $0.00 |
| 2025-01-15 | $971,727.70 | $6,167.61 | $0.00 |
| 2025-01-16 | $969,353.37 | $5,864.58 | $0.00 |
| 2025-01-17 | $1,031,909.08 | $42,400.77 | $0.00 |
| 2025-01-18 | $1,109,661.46 | $57,920.65 | $0.00 |
| 2025-01-19 | $1,091,240.05 | $55,014.30 | $0.00 |
| 2025-01-20 | $1,012,076.53 | $52,256.82 | $0.00 |
| 2025-01-21 | $1,005,519.77 | $57,330.78 | $0.00 |
| 2025-01-22 | $1,002,515.22 | $55,237.67 | $0.00 |
| 2025-01-23 | $1,001,231.92 | $55,978.78 | $0.00 |
| 2025-01-24 | $995,833.14 | $56,289.27 | $0.00 |
| 2025-01-25 | $996,825.65 | $53,141.65 | $0.00 |
| 2025-01-26 | $993,944.07 | $54,618.16 | $0.00 |
| 2025-01-27 | $995,340.85 | $57,433.64 | $0.00 |
| 2025-01-28 | $945,036.97 | $56,106.10 | $0.00 |
| 2025-01-29 | $946,886.03 | $54,989.35 | $0.00 |
| 2025-01-30 | $946,140.08 | $56,538.84 | $0.00 |
| 2025-01-31 | $999,401.90 | $57,627.39 | $0.00 |
| 2025-02-01 | $959,160.95 | $57,233.02 | $0.00 |
| 2025-02-02 | $958,608.48 | $55,348.23 | $0.00 |
| 2025-02-03 | $934,583.24 | $55,349.89 | $0.00 |
| 2025-02-04 | $915,379.71 | $53,507.50 | $0.00 |
| 2025-02-05 | $912,749.86 | $55,917.08 | $0.00 |
| 2025-02-06 | $899,016.41 | $53,843.59 | $0.00 |
| 2025-02-07 | $902,725.53 | $52,924.77 | $0.00 |
| 2025-02-08 | $903,547.49 | $54,219.94 | $0.00 |
| 2025-02-09 | $902,500.86 | $54,452.77 | $0.00 |
| 2025-02-10 | $900,422.91 | $54,585.34 | $0.00 |
| 2025-02-11 | $896,664.91 | $54,596.86 | $0.00 |
| 2025-02-12 | $894,483.10 | $55,202.86 | $0.00 |
| 2025-02-13 | $924,152.77 | $55,199.30 | $0.00 |
| 2025-02-14 | $915,566.16 | $57,271.76 | $0.00 |
| 2025-02-15 | $905,010.12 | $56,231.44 | $0.00 |
| 2025-02-16 | $904,417.89 | $58,457.51 | $0.00 |
| 2025-02-17 | $904,101.28 | $55,796.30 | $0.00 |
| 2025-02-18 | $900,740.75 | $55,912.62 | $0.00 |
| 2025-02-19 | $831,146.86 | $53,289.72 | $0.00 |
| 2025-02-20 | $827,958.52 | $56,661.77 | $0.00 |
| 2025-02-21 | $834,706.70 | $55,003.38 | $0.00 |
| 2025-02-22 | $839,928.93 | $56,547.67 | $0.00 |
| 2025-02-23 | $848,585.98 | $54,644.07 | $0.00 |
| 2025-02-24 | $1,037,840.04 | $63,669.37 | $0.00 |
| 2025-02-25 | $952,266.41 | $54,441.99 | $0.00 |
| 2025-02-26 | $872,270.16 | $55,553.49 | $0.00 |
| 2025-02-27 | $828,483.16 | $57,517.96 | $0.00 |
| 2025-02-28 | $826,613.58 | $55,337.94 | $0.00 |
| 2025-03-01 | $856,618.59 | $54,247.10 | $0.00 |
| 2025-03-02 | $842,616.35 | $53,063.71 | $0.00 |
| 2025-03-03 | $844,377.74 | $57,547.26 | $0.00 |
| 2025-03-04 | $854,373.43 | $58,210.55 | $0.00 |
| 2025-03-05 | $810,764.28 | $52,352.94 | $0.00 |
| 2025-03-06 | $811,815.07 | $54,135.10 | $0.00 |
| 2025-03-07 | $808,094.19 | $55,379.24 | $0.00 |
| 2025-03-08 | $802,561.90 | $55,549.87 | $0.00 |
| 2025-03-09 | $787,843.19 | $52,924.32 | $0.00 |
| 2025-03-10 | $744,901.44 | $56,752.97 | $0.00 |
| 2025-03-11 | $751,018.51 | $52,380.86 | $0.00 |
| 2025-03-12 | $745,503.47 | $55,861.29 | $0.00 |
| 2025-03-13 | $719,917.87 | $55,749.25 | $0.00 |
| 2025-03-14 | $721,385.42 | $53,586.73 | $0.00 |
| 2025-03-15 | $678,507.98 | $52,071.58 | $0.00 |
| 2025-03-16 | $676,492.79 | $54,301.48 | $0.00 |
| 2025-03-17 | $670,097.15 | $55,369.03 | $0.00 |
| 2025-03-18 | $656,426.31 | $56,580.73 | $0.00 |
| 2025-03-19 | $651,928.51 | $53,644.69 | $0.00 |
| 2025-03-20 | $637,178.44 | $57,380.22 | $0.00 |
| 2025-03-21 | $601,052.51 | $52,479.55 | $0.00 |
| 2025-03-22 | $580,604.91 | $55,187.93 | $0.00 |
| 2025-03-23 | $549,286.47 | $56,836.53 | $0.00 |
| 2025-03-24 | $544,766.83 | $56,820.41 | $0.00 |
| 2025-03-25 | $545,128.98 | $55,735.76 | $0.00 |
| 2025-03-26 | $548,799.40 | $53,448.69 | $0.00 |
| 2025-03-27 | $529,218.40 | $54,899.75 | $0.00 |
| 2025-03-28 | $472,418.32 | $52,788.77 | $0.00 |
| 2025-03-29 | $449,288.60 | $52,832.42 | $0.00 |
| 2025-03-30 | $442,804.98 | $55,032.49 | $0.00 |
| 2025-03-31 | $444,107.78 | $55,081.32 | $0.00 |
| 2025-04-01 | $437,542.59 | $54,717.56 | $0.00 |
| 2025-04-02 | $459,133.49 | $221.11 | $0.00 |
| 2025-04-03 | $436,394.25 | $87.92 | $0.00 |
| 2025-04-04 | $409,012.48 | $496.05 | $0.00 |
| 2025-04-05 | $292,639.99 | $3,376.18 | $0.00 |
| 2025-04-06 | $245,625.69 | $1,339.85 | $0.00 |
| 2025-04-07 | $195,137.99 | $1,002.28 | $0.00 |
| 2025-04-08 | $147,771.29 | $1,600.03 | $0.00 |
| 2025-04-09 | $153,676.56 | $129.19 | $0.00 |
| 2025-04-10 | $163,464.70 | $388.54 | $0.00 |
| 2025-04-11 | $166,465.39 | $123.51 | $0.00 |
| 2025-04-12 | $165,116.68 | $5.15 | $0.00 |
| 2025-04-13 | $164,707.46 | $2.87 | $0.00 |
| 2025-04-14 | $163,480.37 | $3.18 | $0.00 |
| 2025-04-15 | $163,607.18 | $5.05 | $0.00 |
| 2025-04-16 | $162,093.30 | $109.76 | $0.00 |
| 2025-04-17 | $162,382.61 | $8.36 | $0.00 |
| 2025-04-18 | $170,148.45 | $53.18 | $0.00 |
| 2025-04-19 | $170,086.21 | $1.58 | $0.00 |
| 2025-04-20 | $171,294.23 | $1.45 | $0.00 |
| 2025-04-21 | $169,894.39 | $2.36 | $0.00 |
| 2025-04-22 | $147,426.08 | $175.10 | $0.00 |
| 2025-04-23 | $157,489.89 | $242.39 | $0.00 |
| 2025-04-24 | $150,619.74 | $1.28 | $0.00 |
| 2025-04-25 | $152,424.82 | $3.03 | $0.00 |
| 2025-04-26 | $152,744.21 | $3.97 | $0.00 |
| 2025-04-27 | $152,839.26 | $1.60 | $0.00 |
| 2025-04-28 | $151,933.92 | $3.58 | $0.00 |
| 2025-04-29 | $152,634.05 | $1.70 | $0.00 |
| 2025-04-30 | $151,808.57 | $2.98 | $0.00 |
| 2025-05-01 | $152,433.53 | $3.71 | $0.00 |
| 2025-05-02 | $152,979.85 | $11.90 | $0.00 |
| 2025-05-03 | $151,986.38 | $1.65 | $0.00 |
| 2025-05-04 | $155,682.45 | $36.36 | $0.00 |
| 2025-05-05 | $156,598.52 | $36.76 | $0.00 |
| 2025-05-06 | $162,705.36 | $117.00 | $0.00 |
| 2025-05-07 | $162,367.59 | $13.14 | $0.00 |
| 2025-05-08 | $159,509.27 | $3.72 | $0.00 |
| 2025-05-09 | $162,905.62 | $40.37 | $0.00 |
| 2025-05-10 | $162,763.16 | $19.76 | $0.00 |
| 2025-05-11 | $165,213.61 | $13.08 | $0.00 |
| 2025-05-12 | $164,466.93 | $6.53 | $0.00 |
| 2025-05-13 | $163,305.25 | $8.25 | $0.00 |
| 2025-05-14 | $165,476.26 | $15.27 | $0.00 |
| 2025-05-15 | $164,396.41 | $6.92 | $0.00 |
| 2025-05-16 | $164,067.94 | $7.50 | $0.00 |
| 2025-05-17 | $164,163.38 | $4.71 | $0.00 |
| 2025-05-18 | $163,250.30 | $6.33 | $0.00 |
| 2025-05-19 | $169,154.36 | $48.54 | $0.00 |
| 2025-05-20 | $167,307.96 | $23.36 | $0.00 |
| 2025-05-21 | $164,465.15 | $9.43 | $0.00 |
| 2025-05-22 | $165,075.94 | $15.14 | $0.00 |
| 2025-05-23 | $177,128.48 | $129.92 | $0.00 |
| 2025-05-24 | $170,148.42 | $77.28 | $0.00 |
| 2025-05-25 | $171,135.26 | $2.09 | $0.00 |
| 2025-05-26 | $170,788.10 | $3.57 | $0.00 |
| 2025-05-27 | $170,265.58 | $3.37 | $0.00 |
| 2025-05-28 | $172,273.21 | $7.89 | $0.00 |
| 2025-05-29 | $193,287.70 | $135.40 | $0.00 |
| 2025-05-30 | $193,720.50 | $13.19 | $0.00 |
| 2025-05-31 | $191,305.14 | $8.29 | $0.00 |
| 2025-06-01 | $191,999.05 | $3.03 | $0.00 |
| 2025-06-02 | $192,029.65 | $1.52 | $0.00 |
| 2025-06-03 | $192,721.10 | $4.87 | $0.00 |
| 2025-06-04 | $192,049.68 | $3.17 | $0.00 |
| 2025-06-05 | $192,251.64 | $2.60 | $0.00 |
| 2025-06-06 | $190,021.73 | $11.06 | $0.00 |
| 2025-06-07 | $191,569.33 | $4.35 | $0.00 |
| 2025-06-08 | $191,912.70 | $1.46 | $0.00 |
| 2025-06-09 | $196,708.38 | $31.17 | $0.00 |
| 2025-06-10 | $193,498.53 | $10.16 | $0.00 |
| 2025-06-11 | $195,193.48 | $10.29 | $0.00 |
| 2025-06-12 | $194,133.54 | $4.61 | $0.00 |
| 2025-06-13 | $192,682.31 | $8.76 | $0.00 |
| 2025-06-14 | $191,323.91 | $18.81 | $0.00 |
| 2025-06-15 | $196,016.40 | $160.79 | $0.00 |
| 2025-06-16 | $188,745.80 | $1.43 | $0.00 |
| 2025-06-17 | $189,654.48 | $10.39 | $0.00 |
| 2025-06-18 | $189,647.11 | $10.37 | $0.00 |
| 2025-06-19 | $189,595.00 | $1.80 | $0.00 |
| 2025-06-20 | $189,594.67 | $1.80 | $0.00 |
| 2025-06-21 | $188,324.79 | $11.27 | $0.00 |
| 2025-06-22 | $193,104.76 | $22.15 | $0.00 |
| 2025-06-23 | $189,368.86 | $21.55 | $0.00 |
| 2025-06-24 | $188,382.39 | $20.82 | $0.00 |
| 2025-06-25 | $188,854.29 | $3.44 | $0.00 |
| 2025-06-26 | $187,567.87 | $1.37 | $0.00 |
| 2025-06-27 | $187,599.52 | $5.95 | $0.00 |
| 2025-06-28 | $187,324.66 | $4.27 | $0.00 |
| 2025-06-29 | $188,487.63 | $1.72 | $0.00 |
| 2025-06-30 | $189,204.71 | $3.83 | $0.00 |
| 2025-07-01 | $189,189.22 | $3.06 | $0.00 |
| 2025-07-02 | $187,250.98 | $4.85 | $0.00 |
| 2025-07-03 | $190,310.90 | $10.32 | $0.00 |
| 2025-07-04 | $200,933.26 | $8.77 | $0.00 |
| 2025-07-05 | $184,932.98 | $319.74 | $0.00 |
| 2025-07-06 | $185,354.32 | $270.05 | $0.00 |
| 2025-07-07 | $183,475.96 | $4.18 | $0.00 |
| 2025-07-08 | $182,215.97 | $1.34 | $0.00 |
| 2025-07-09 | $183,749.34 | $2.79 | $0.00 |
| 2025-07-10 | $185,516.07 | $9.14 | $0.00 |
| 2025-07-11 | $187,624.26 | $11.08 | $0.00 |
| 2025-07-12 | $186,844.61 | $5.86 | $0.00 |
| 2025-07-13 | $186,539.18 | $1.31 | $0.00 |
| 2025-07-14 | $186,867.47 | $3.19 | $0.00 |
| 2025-07-15 | $187,289.36 | $6.22 | $0.00 |
| 2025-07-16 | $185,519.12 | $280.10 | $0.00 |
| 2025-07-17 | $185,711.31 | $283.47 | $0.00 |
| 2025-07-18 | $185,719.20 | $281.58 | $0.00 |
| 2025-07-19 | $185,804.11 | $284.10 | $0.00 |
| 2025-07-20 | $192,709.48 | $2.49 | $0.00 |
| 2025-07-21 | $185,903.31 | $283.98 | $0.00 |
| 2025-07-22 | $185,581.08 | $275.16 | $0.00 |
| 2025-07-23 | $185,767.59 | $281.69 | $0.00 |
| 2025-07-24 | $185,614.26 | $276.69 | $0.00 |
| 2025-07-25 | $186,568.21 | $77.60 | $0.00 |
| 2025-07-26 | $186,657.96 | $15.72 | $0.00 |
| 2025-07-27 | $185,378.93 | $270.82 | $0.00 |
| 2025-07-28 | $186,417.02 | $6.04 | $0.00 |
| 2025-07-29 | $185,960.03 | $8.51 | $0.00 |
| 2025-07-30 | $185,664.66 | $7.77 | $0.00 |
| 2025-07-31 | $185,388.41 | $274.17 | $0.00 |
| 2025-08-01 | $185,467.10 | $9.06 | $0.00 |
| 2025-08-02 | $185,250.58 | $282.97 | $0.00 |
| 2025-08-03 | $194,984.93 | $444.72 | $0.00 |
| 2025-08-04 | $185,831.59 | $273.65 | $0.00 |
| 2025-08-05 | $186,444.68 | $279.36 | $0.00 |
| 2025-08-06 | $212,898.98 | $7.94 | $0.00 |
| 2025-08-07 | $185,817.00 | $273.18 | $0.00 |
| 2025-08-08 | $186,708.12 | $281.11 | $0.00 |
| 2025-08-09 | $186,511.33 | $278.87 | $0.00 |
| 2025-08-10 | $220,247.64 | $14.93 | $0.00 |
| 2025-08-11 | $219,700.37 | $17.20 | $0.00 |
| 2025-08-12 | $219,538.52 | $16.12 | $0.00 |
| 2025-08-13 | $223,980.78 | $15.36 | $0.00 |
| 2025-08-14 | $225,441.76 | $7.85 | $0.00 |
| 2025-08-15 | $223,631.66 | $24.16 | $0.00 |
| 2025-08-16 | $222,797.41 | $13.34 | $0.00 |
| 2025-08-17 | $221,323.00 | $1.40 | $0.00 |
| 2025-08-18 | $223,264.60 | $7.91 | $0.00 |
| 2025-08-19 | $221,866.86 | $13.67 | $0.00 |
| 2025-08-20 | $218,555.75 | $15.89 | $0.00 |
| 2025-08-21 | $187,577.83 | $286.28 | $0.00 |
| 2025-08-22 | $219,668.67 | $3.56 | $0.00 |
| 2025-08-23 | $189,661.96 | $300.08 | $0.00 |
| 2025-08-24 | $225,512.36 | $6.64 | $0.00 |
| 2025-08-25 | $224,531.92 | $13.30 | $0.00 |
| 2025-08-26 | $188,354.81 | $293.53 | $0.00 |
| 2025-08-27 | $186,770.89 | $278.99 | $0.00 |
| 2025-08-28 | $195,980.57 | $347.46 | $0.00 |
| 2025-08-29 | $231,818.66 | $8.00 | $0.00 |
| 2025-08-30 | $231,638.89 | $9.62 | $0.00 |
| 2025-08-31 | $231,918.88 | $4.98 | $0.00 |
| 2025-09-01 | $231,477.49 | $6.12 | $0.00 |
| 2025-09-02 | $186,916.75 | $278.56 | $0.00 |
| 2025-09-03 | $187,838.39 | $284.22 | $0.00 |
| 2025-09-04 | $233,643.30 | $6.45 | $0.00 |
| 2025-09-05 | $186,426.00 | $275.20 | $0.00 |
| 2025-09-06 | $187,340.13 | $280.90 | $0.00 |
| 2025-09-07 | $230,434.51 | $5.03 | $0.00 |
| 2025-09-08 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-09 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-10 | $185,623.98 | $270.36 | $0.00 |
| 2025-09-11 | $229,810.87 | $10.80 | $0.00 |
| 2025-09-12 | $231,083.99 | $1.19 | $0.00 |
| 2025-09-13 | $187,387.16 | $280.55 | $0.00 |
| 2025-09-14 | $186,367.30 | $274.71 | $0.00 |
| 2025-09-15 | $231,757.05 | $1.69 | $0.00 |
| 2025-09-16 | $232,951.61 | $20.60 | $0.00 |
| 2025-09-17 | $186,114.41 | $273.04 | $0.00 |
| 2025-09-18 | $185,928.39 | $271.93 | $0.00 |
| 2025-09-19 | $221,031.32 | $66.64 | $0.00 |
| 2025-09-20 | $219,851.68 | $5.36 | $0.00 |
| 2025-09-21 | $219,831.68 | $1.02 | $0.00 |
| 2025-09-22 | $221,755.86 | $10.81 | $0.00 |
| 2025-09-23 | $218,594.04 | $14.87 | $0.00 |
| 2025-09-24 | $218,424.37 | $4.02 | $0.00 |
| 2025-09-25 | $219,683.50 | $2.14 | $0.00 |
| 2025-09-26 | $187,238.50 | $286.65 | $0.00 |
| 2025-09-27 | $218,209.51 | $8.38 | $0.00 |
| 2025-09-28 | $185,623.37 | $270.93 | $0.00 |
| 2025-09-29 | $218,883.53 | $3.94 | $0.00 |
| 2025-09-30 | $219,888.09 | $4.81 | $0.00 |
| 2025-10-01 | $190,918.33 | $310.91 | $0.00 |
| 2025-10-02 | $227,637.70 | $5.64 | $0.00 |
| 2025-10-03 | $186,628.78 | $276.71 | $0.00 |
| 2025-10-04 | $186,355.32 | $275.09 | $0.00 |
| 2025-10-05 | $228,696.34 | $1.65 | $0.00 |
| 2025-10-06 | $213,875.03 | $88.83 | $0.00 |
| 2025-10-07 | $225,065.87 | $66.69 | $0.00 |
| 2025-10-08 | $186,226.80 | $275.24 | $0.00 |
| 2025-10-09 | $188,359.50 | $294.30 | $0.00 |
| 2025-10-10 | $186,252.30 | $276.80 | $0.00 |
| 2025-10-11 | $187,315.54 | $289.80 | $0.00 |
| 2025-10-12 | $186,968.92 | $286.63 | $0.00 |
| 2025-10-13 | $185,108.89 | $514.92 | $0.00 |
| 2025-10-14 | $185,374.04 | $275.07 | $0.00 |
| 2025-10-15 | $181,353.23 | $62.12 | $0.00 |
| 2025-10-16 | $185,163.06 | $282.05 | $0.00 |
| 2025-10-17 | $185,106.48 | $280.47 | $0.00 |
| 2025-10-18 | $185,111.57 | $281.83 | $0.00 |
| 2025-10-19 | $185,323.03 | $271.14 | $0.00 |
| 2025-10-20 | $181,015.00 | $5.02 | $0.00 |
| 2025-10-21 | $174,250.42 | $55.53 | $0.00 |
| 2025-10-22 | $173,075.07 | $17.20 | $0.00 |
| 2025-10-23 | $172,754.90 | $6.66 | $0.00 |
| 2025-10-24 | $172,513.03 | $6.26 | $0.00 |
| 2025-10-25 | $185,106.66 | $274.57 | $0.00 |
| 2025-10-26 | $172,954.61 | $1.73 | $0.00 |
| 2025-10-27 | $184,895.82 | $282.52 | $0.00 |
| 2025-10-28 | $185,086.47 | $275.89 | $0.00 |
| 2025-10-29 | $173,068.46 | $8.82 | $0.00 |
| 2025-10-30 | $173,442.69 | $13.55 | $0.00 |
| 2025-10-31 | $184,872.75 | $279.92 | $0.00 |
| 2025-11-01 | $185,188.10 | $273.00 | $0.00 |
| 2025-11-02 | $184,279.07 | $314.78 | $0.00 |
| 2025-11-03 | $186,935.46 | $41.93 | $0.00 |
| 2025-11-04 | $185,309.56 | $284.18 | $0.00 |
| 2025-11-05 | $181,750.28 | $28.43 | $0.00 |
| 2025-11-06 | $183,623.39 | $13.86 | $0.00 |
| 2025-11-07 | $182,951.09 | $12.74 | $0.00 |
| 2025-11-07 | $182,951.53 | $10.91 | $0.00 |
Compare live prices of Razor Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Dfyn | 0XC91C06DB0F7BFFBA61E2A5645CC15686F0A8C828/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00026762 | $12 | ||
| Uniswap V2 (Ethereum) | 0X50DE6856358CC35F3A9A57EAAA34BD4CB707D2CD/0X8E870D67F660D95D5BE530380D0EC0BD388289E1 | $0.00033031 | $269 |
Razor Network is a decentralized oracle network, which connects smart contracts with real-world off-chain data in a fast, robust and secure way. The core of Razor Network is a set of smart contracts that can run on any Ethereum compatible blockchain. Razor network is blockchain agnostic and will be integrated with multiple blockchains.
Taiwan opens a rare national security probe into alleged TSMC trade secret leaks tied to Intel and Tokyo Electron, underscoring chips as strategic assets. Taiwan has initiated trade secrets investigations within its semiconductor industry under national security regulations, with prosecutors…...
Read More
Revolut integrates with Trust Wallet to let EEA users buy BTC, ETH, SOL, USDC and USDT directly into self-custody wallets, with zero-fee options under MiCA. Revolut and Trust Wallet have launched an integration allowing users across the European Economic Area…...
Read More
CertiK underscored the growing importance of trust, transparency, and resilience in web3 security as CBO Jason Jiang addressed global fintech leaders at Abu Dhabi Fintech Week....
Read More
Merlin Chain MERL$0.357 11.94%
BUILDon B$0.251 11.32%
MYX Finance MYX$3.09 5.94%
Chiliz CHZ$0.0337 4.25%
MemeCore M$1.51 3.8%
Bitcoin BTC$90,104.00 -1.92%
Ethereum ETH$3,176.54 -4.36%
Tether USDT$1.00 0%
XRP XRP$2.00 -2.82%
BNB BNB$865.98 -2.65%
Sad Coin SAD $0.244 -48.6%
Midnight NIGHT $0.0437 -32.48%
Stable STABLE $0.0169 -23.31%
Terra Luna Classic LUNC $0.00005611 -15.61%
Pudgy Penguins PENGU $0.0110 -11.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
