Razor Network current market price is $0.00032111 with a 24 hour trading volume of $13. The total available supply of Razor Network is 1.00B RAZOR with a maximum supply of 1.00B RAZOR. It has secured Rank 6192 in the cryptocurrency market with a marketcap of $180.21K. The RAZOR price is 0.01% up in the last one hour.
The high price of the Razor Network is $0.00032315 and low price is $0.00031970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6192
$0.00032111
$180.21K 0.07%
$321.11K
$13
561.19M RAZOR
1.00B RAZOR
1.00B RAZOR
$0.00032315
$0.00031970
$0.979 99.97%
04 Feb 2021
$0.00025175 27.55%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.18%
2.79%
2.82%
2.74%
2.78%
17.95%
80.3%
Historical data of Razor Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $726,412.46 | $58,630.95 | $0.00 |
| 2024-11-09 | $781,959.46 | $59,925.59 | $0.00 |
| 2024-11-10 | $857,782.63 | $63,362.98 | $0.00 |
| 2024-11-11 | $861,041.88 | $59,700.65 | $0.00 |
| 2024-11-12 | $849,279.52 | $56,588.19 | $0.00 |
| 2024-11-13 | $864,298.55 | $57,177.52 | $0.00 |
| 2024-11-14 | $950,748.19 | $60,968.85 | $0.00 |
| 2024-11-15 | $888,893.53 | $54,954.15 | $0.00 |
| 2024-11-16 | $867,230.77 | $58,863.25 | $0.00 |
| 2024-11-17 | $904,549.11 | $56,967.53 | $0.00 |
| 2024-11-18 | $889,422.35 | $53,909.92 | $0.00 |
| 2024-11-19 | $868,533.47 | $54,483.38 | $0.00 |
| 2024-11-20 | $887,566.95 | $55,941.20 | $0.00 |
| 2024-11-21 | $876,023.82 | $57,269.02 | $0.00 |
| 2024-11-22 | $867,020.56 | $54,291.07 | $0.00 |
| 2024-11-23 | $886,261.98 | $56,694.77 | $0.00 |
| 2024-11-24 | $1,052,340.62 | $67,687.76 | $0.00 |
| 2024-11-25 | $1,054,431.35 | $56,669.11 | $0.00 |
| 2024-11-26 | $952,856.09 | $55,005.85 | $0.00 |
| 2024-11-27 | $1,111,639.17 | $76,751.15 | $0.00 |
| 2024-11-28 | $1,227,724.00 | $84,615.00 | $0.00 |
| 2024-11-29 | $1,243,867.77 | $57,294.55 | $0.00 |
| 2024-11-30 | $1,342,973.01 | $64,692.58 | $0.00 |
| 2024-12-01 | $1,383,628.60 | $59,198.21 | $0.00 |
| 2024-12-02 | $1,425,451.46 | $57,009.94 | $0.00 |
| 2024-12-03 | $1,290,258.16 | $56,479.50 | $0.00 |
| 2024-12-04 | $1,376,420.37 | $90,556.81 | $0.00 |
| 2024-12-05 | $1,371,779.04 | $75,540.02 | $0.00 |
| 2024-12-06 | $1,353,387.38 | $63,815.38 | $0.00 |
| 2024-12-07 | $1,451,364.22 | $67,187.78 | $0.00 |
| 2024-12-08 | $1,514,768.18 | $58,572.92 | $0.00 |
| 2024-12-09 | $1,638,077.59 | $66,675.30 | $0.00 |
| 2024-12-10 | $1,366,755.53 | $54,412.93 | $0.00 |
| 2024-12-11 | $1,342,918.00 | $53,894.66 | $0.00 |
| 2024-12-12 | $1,302,060.80 | $51,462.52 | $0.00 |
| 2024-12-13 | $1,281,998.47 | $54,951.73 | $0.00 |
| 2024-12-14 | $1,347,899.90 | $56,751.05 | $0.00 |
| 2024-12-15 | $1,350,124.55 | $55,758.70 | $0.00 |
| 2024-12-16 | $1,406,924.82 | $57,856.13 | $0.00 |
| 2024-12-17 | $1,368,538.43 | $56,751.89 | $0.00 |
| 2024-12-18 | $1,362,803.72 | $56,379.47 | $0.00 |
| 2024-12-19 | $1,351,465.37 | $55,010.56 | $0.00 |
| 2024-12-20 | $1,431,593.20 | $62,719.66 | $0.00 |
| 2024-12-21 | $1,247,462.11 | $57,311.65 | $0.00 |
| 2024-12-22 | $1,238,617.39 | $54,916.45 | $0.00 |
| 2024-12-23 | $1,274,961.02 | $57,450.09 | $0.00 |
| 2024-12-24 | $1,232,269.53 | $50,620.40 | $0.00 |
| 2024-12-25 | $1,325,541.16 | $58,093.35 | $0.00 |
| 2024-12-26 | $1,407,530.81 | $58,054.98 | $0.00 |
| 2024-12-27 | $1,189,502.95 | $58,136.54 | $0.00 |
| 2024-12-28 | $1,193,790.29 | $56,305.79 | $0.00 |
| 2024-12-29 | $1,224,410.32 | $53,100.34 | $0.00 |
| 2024-12-30 | $1,231,068.54 | $57,109.68 | $0.00 |
| 2024-12-31 | $1,243,217.48 | $59,559.52 | $0.00 |
| 2025-01-01 | $1,242,666.07 | $54,872.67 | $0.00 |
| 2025-01-02 | $1,216,891.68 | $55,456.77 | $0.00 |
| 2025-01-03 | $1,185,128.27 | $48,828.76 | $0.00 |
| 2025-01-04 | $1,191,314.43 | $53,299.18 | $0.00 |
| 2025-01-05 | $1,225,361.39 | $56,602.29 | $0.00 |
| 2025-01-06 | $1,158,608.03 | $55,333.35 | $0.00 |
| 2025-01-07 | $1,150,050.71 | $55,435.75 | $0.00 |
| 2025-01-08 | $1,089,738.57 | $21,714.28 | $0.00 |
| 2025-01-09 | $973,925.10 | $8,316.30 | $0.00 |
| 2025-01-10 | $970,470.63 | $6,337.13 | $0.00 |
| 2025-01-11 | $974,992.03 | $5,335.77 | $0.00 |
| 2025-01-12 | $992,439.74 | $5,536.81 | $0.00 |
| 2025-01-13 | $966,113.41 | $6,538.04 | $0.00 |
| 2025-01-14 | $991,511.75 | $5,819.11 | $0.00 |
| 2025-01-15 | $971,727.70 | $6,167.61 | $0.00 |
| 2025-01-16 | $969,353.37 | $5,864.58 | $0.00 |
| 2025-01-17 | $1,031,909.08 | $42,400.77 | $0.00 |
| 2025-01-18 | $1,109,661.46 | $57,920.65 | $0.00 |
| 2025-01-19 | $1,091,240.05 | $55,014.30 | $0.00 |
| 2025-01-20 | $1,012,076.53 | $52,256.82 | $0.00 |
| 2025-01-21 | $1,005,519.77 | $57,330.78 | $0.00 |
| 2025-01-22 | $1,002,515.22 | $55,237.67 | $0.00 |
| 2025-01-23 | $1,001,231.92 | $55,978.78 | $0.00 |
| 2025-01-24 | $995,833.14 | $56,289.27 | $0.00 |
| 2025-01-25 | $996,825.65 | $53,141.65 | $0.00 |
| 2025-01-26 | $993,944.07 | $54,618.16 | $0.00 |
| 2025-01-27 | $995,340.85 | $57,433.64 | $0.00 |
| 2025-01-28 | $945,036.97 | $56,106.10 | $0.00 |
| 2025-01-29 | $946,886.03 | $54,989.35 | $0.00 |
| 2025-01-30 | $946,140.08 | $56,538.84 | $0.00 |
| 2025-01-31 | $999,401.90 | $57,627.39 | $0.00 |
| 2025-02-01 | $959,160.95 | $57,233.02 | $0.00 |
| 2025-02-02 | $958,608.48 | $55,348.23 | $0.00 |
| 2025-02-03 | $934,583.24 | $55,349.89 | $0.00 |
| 2025-02-04 | $915,379.71 | $53,507.50 | $0.00 |
| 2025-02-05 | $912,749.86 | $55,917.08 | $0.00 |
| 2025-02-06 | $899,016.41 | $53,843.59 | $0.00 |
| 2025-02-07 | $902,725.53 | $52,924.77 | $0.00 |
| 2025-02-08 | $903,547.49 | $54,219.94 | $0.00 |
| 2025-02-09 | $902,500.86 | $54,452.77 | $0.00 |
| 2025-02-10 | $900,422.91 | $54,585.34 | $0.00 |
| 2025-02-11 | $896,664.91 | $54,596.86 | $0.00 |
| 2025-02-12 | $894,483.10 | $55,202.86 | $0.00 |
| 2025-02-13 | $924,152.77 | $55,199.30 | $0.00 |
| 2025-02-14 | $915,566.16 | $57,271.76 | $0.00 |
| 2025-02-15 | $905,010.12 | $56,231.44 | $0.00 |
| 2025-02-16 | $904,417.89 | $58,457.51 | $0.00 |
| 2025-02-17 | $904,101.28 | $55,796.30 | $0.00 |
| 2025-02-18 | $900,740.75 | $55,912.62 | $0.00 |
| 2025-02-19 | $831,146.86 | $53,289.72 | $0.00 |
| 2025-02-20 | $827,958.52 | $56,661.77 | $0.00 |
| 2025-02-21 | $834,706.70 | $55,003.38 | $0.00 |
| 2025-02-22 | $839,928.93 | $56,547.67 | $0.00 |
| 2025-02-23 | $848,585.98 | $54,644.07 | $0.00 |
| 2025-02-24 | $1,037,840.04 | $63,669.37 | $0.00 |
| 2025-02-25 | $952,266.41 | $54,441.99 | $0.00 |
| 2025-02-26 | $872,270.16 | $55,553.49 | $0.00 |
| 2025-02-27 | $828,483.16 | $57,517.96 | $0.00 |
| 2025-02-28 | $826,613.58 | $55,337.94 | $0.00 |
| 2025-03-01 | $856,618.59 | $54,247.10 | $0.00 |
| 2025-03-02 | $842,616.35 | $53,063.71 | $0.00 |
| 2025-03-03 | $844,377.74 | $57,547.26 | $0.00 |
| 2025-03-04 | $854,373.43 | $58,210.55 | $0.00 |
| 2025-03-05 | $810,764.28 | $52,352.94 | $0.00 |
| 2025-03-06 | $811,815.07 | $54,135.10 | $0.00 |
| 2025-03-07 | $808,094.19 | $55,379.24 | $0.00 |
| 2025-03-08 | $802,561.90 | $55,549.87 | $0.00 |
| 2025-03-09 | $787,843.19 | $52,924.32 | $0.00 |
| 2025-03-10 | $744,901.44 | $56,752.97 | $0.00 |
| 2025-03-11 | $751,018.51 | $52,380.86 | $0.00 |
| 2025-03-12 | $745,503.47 | $55,861.29 | $0.00 |
| 2025-03-13 | $719,917.87 | $55,749.25 | $0.00 |
| 2025-03-14 | $721,385.42 | $53,586.73 | $0.00 |
| 2025-03-15 | $678,507.98 | $52,071.58 | $0.00 |
| 2025-03-16 | $676,492.79 | $54,301.48 | $0.00 |
| 2025-03-17 | $670,097.15 | $55,369.03 | $0.00 |
| 2025-03-18 | $656,426.31 | $56,580.73 | $0.00 |
| 2025-03-19 | $651,928.51 | $53,644.69 | $0.00 |
| 2025-03-20 | $637,178.44 | $57,380.22 | $0.00 |
| 2025-03-21 | $601,052.51 | $52,479.55 | $0.00 |
| 2025-03-22 | $580,604.91 | $55,187.93 | $0.00 |
| 2025-03-23 | $549,286.47 | $56,836.53 | $0.00 |
| 2025-03-24 | $544,766.83 | $56,820.41 | $0.00 |
| 2025-03-25 | $545,128.98 | $55,735.76 | $0.00 |
| 2025-03-26 | $548,799.40 | $53,448.69 | $0.00 |
| 2025-03-27 | $529,218.40 | $54,899.75 | $0.00 |
| 2025-03-28 | $472,418.32 | $52,788.77 | $0.00 |
| 2025-03-29 | $449,288.60 | $52,832.42 | $0.00 |
| 2025-03-30 | $442,804.98 | $55,032.49 | $0.00 |
| 2025-03-31 | $444,107.78 | $55,081.32 | $0.00 |
| 2025-04-01 | $437,542.59 | $54,717.56 | $0.00 |
| 2025-04-02 | $459,133.49 | $221.11 | $0.00 |
| 2025-04-03 | $436,394.25 | $87.92 | $0.00 |
| 2025-04-04 | $409,012.48 | $496.05 | $0.00 |
| 2025-04-05 | $292,639.99 | $3,376.18 | $0.00 |
| 2025-04-06 | $245,625.69 | $1,339.85 | $0.00 |
| 2025-04-07 | $195,137.99 | $1,002.28 | $0.00 |
| 2025-04-08 | $147,771.29 | $1,600.03 | $0.00 |
| 2025-04-09 | $153,676.56 | $129.19 | $0.00 |
| 2025-04-10 | $163,464.70 | $388.54 | $0.00 |
| 2025-04-11 | $166,465.39 | $123.51 | $0.00 |
| 2025-04-12 | $165,116.68 | $5.15 | $0.00 |
| 2025-04-13 | $164,707.46 | $2.87 | $0.00 |
| 2025-04-14 | $163,480.37 | $3.18 | $0.00 |
| 2025-04-15 | $163,607.18 | $5.05 | $0.00 |
| 2025-04-16 | $162,093.30 | $109.76 | $0.00 |
| 2025-04-17 | $162,382.61 | $8.36 | $0.00 |
| 2025-04-18 | $170,148.45 | $53.18 | $0.00 |
| 2025-04-19 | $170,086.21 | $1.58 | $0.00 |
| 2025-04-20 | $171,294.23 | $1.45 | $0.00 |
| 2025-04-21 | $169,894.39 | $2.36 | $0.00 |
| 2025-04-22 | $147,426.08 | $175.10 | $0.00 |
| 2025-04-23 | $157,489.89 | $242.39 | $0.00 |
| 2025-04-24 | $150,619.74 | $1.28 | $0.00 |
| 2025-04-25 | $152,424.82 | $3.03 | $0.00 |
| 2025-04-26 | $152,744.21 | $3.97 | $0.00 |
| 2025-04-27 | $152,839.26 | $1.60 | $0.00 |
| 2025-04-28 | $151,933.92 | $3.58 | $0.00 |
| 2025-04-29 | $152,634.05 | $1.70 | $0.00 |
| 2025-04-30 | $151,808.57 | $2.98 | $0.00 |
| 2025-05-01 | $152,433.53 | $3.71 | $0.00 |
| 2025-05-02 | $152,979.85 | $11.90 | $0.00 |
| 2025-05-03 | $151,986.38 | $1.65 | $0.00 |
| 2025-05-04 | $155,682.45 | $36.36 | $0.00 |
| 2025-05-05 | $156,598.52 | $36.76 | $0.00 |
| 2025-05-06 | $162,705.36 | $117.00 | $0.00 |
| 2025-05-07 | $162,367.59 | $13.14 | $0.00 |
| 2025-05-08 | $159,509.27 | $3.72 | $0.00 |
| 2025-05-09 | $162,905.62 | $40.37 | $0.00 |
| 2025-05-10 | $162,763.16 | $19.76 | $0.00 |
| 2025-05-11 | $165,213.61 | $13.08 | $0.00 |
| 2025-05-12 | $164,466.93 | $6.53 | $0.00 |
| 2025-05-13 | $163,305.25 | $8.25 | $0.00 |
| 2025-05-14 | $165,476.26 | $15.27 | $0.00 |
| 2025-05-15 | $164,396.41 | $6.92 | $0.00 |
| 2025-05-16 | $164,067.94 | $7.50 | $0.00 |
| 2025-05-17 | $164,163.38 | $4.71 | $0.00 |
| 2025-05-18 | $163,250.30 | $6.33 | $0.00 |
| 2025-05-19 | $169,154.36 | $48.54 | $0.00 |
| 2025-05-20 | $167,307.96 | $23.36 | $0.00 |
| 2025-05-21 | $164,465.15 | $9.43 | $0.00 |
| 2025-05-22 | $165,075.94 | $15.14 | $0.00 |
| 2025-05-23 | $177,128.48 | $129.92 | $0.00 |
| 2025-05-24 | $170,148.42 | $77.28 | $0.00 |
| 2025-05-25 | $171,135.26 | $2.09 | $0.00 |
| 2025-05-26 | $170,788.10 | $3.57 | $0.00 |
| 2025-05-27 | $170,265.58 | $3.37 | $0.00 |
| 2025-05-28 | $172,273.21 | $7.89 | $0.00 |
| 2025-05-29 | $193,287.70 | $135.40 | $0.00 |
| 2025-05-30 | $193,720.50 | $13.19 | $0.00 |
| 2025-05-31 | $191,305.14 | $8.29 | $0.00 |
| 2025-06-01 | $191,999.05 | $3.03 | $0.00 |
| 2025-06-02 | $192,029.65 | $1.52 | $0.00 |
| 2025-06-03 | $192,721.10 | $4.87 | $0.00 |
| 2025-06-04 | $192,049.68 | $3.17 | $0.00 |
| 2025-06-05 | $192,251.64 | $2.60 | $0.00 |
| 2025-06-06 | $190,021.73 | $11.06 | $0.00 |
| 2025-06-07 | $191,569.33 | $4.35 | $0.00 |
| 2025-06-08 | $191,912.70 | $1.46 | $0.00 |
| 2025-06-09 | $196,708.38 | $31.17 | $0.00 |
| 2025-06-10 | $193,498.53 | $10.16 | $0.00 |
| 2025-06-11 | $195,193.48 | $10.29 | $0.00 |
| 2025-06-12 | $194,133.54 | $4.61 | $0.00 |
| 2025-06-13 | $192,682.31 | $8.76 | $0.00 |
| 2025-06-14 | $191,323.91 | $18.81 | $0.00 |
| 2025-06-15 | $196,016.40 | $160.79 | $0.00 |
| 2025-06-16 | $188,745.80 | $1.43 | $0.00 |
| 2025-06-17 | $189,654.48 | $10.39 | $0.00 |
| 2025-06-18 | $189,647.11 | $10.37 | $0.00 |
| 2025-06-19 | $189,595.00 | $1.80 | $0.00 |
| 2025-06-20 | $189,594.67 | $1.80 | $0.00 |
| 2025-06-21 | $188,324.79 | $11.27 | $0.00 |
| 2025-06-22 | $193,104.76 | $22.15 | $0.00 |
| 2025-06-23 | $189,368.86 | $21.55 | $0.00 |
| 2025-06-24 | $188,382.39 | $20.82 | $0.00 |
| 2025-06-25 | $188,854.29 | $3.44 | $0.00 |
| 2025-06-26 | $187,567.87 | $1.37 | $0.00 |
| 2025-06-27 | $187,599.52 | $5.95 | $0.00 |
| 2025-06-28 | $187,324.66 | $4.27 | $0.00 |
| 2025-06-29 | $188,487.63 | $1.72 | $0.00 |
| 2025-06-30 | $189,204.71 | $3.83 | $0.00 |
| 2025-07-01 | $189,189.22 | $3.06 | $0.00 |
| 2025-07-02 | $187,250.98 | $4.85 | $0.00 |
| 2025-07-03 | $190,310.90 | $10.32 | $0.00 |
| 2025-07-04 | $200,933.26 | $8.77 | $0.00 |
| 2025-07-05 | $184,932.98 | $319.74 | $0.00 |
| 2025-07-06 | $185,354.32 | $270.05 | $0.00 |
| 2025-07-07 | $183,475.96 | $4.18 | $0.00 |
| 2025-07-08 | $182,215.97 | $1.34 | $0.00 |
| 2025-07-09 | $183,749.34 | $2.79 | $0.00 |
| 2025-07-10 | $185,516.07 | $9.14 | $0.00 |
| 2025-07-11 | $187,624.26 | $11.08 | $0.00 |
| 2025-07-12 | $186,844.61 | $5.86 | $0.00 |
| 2025-07-13 | $186,539.18 | $1.31 | $0.00 |
| 2025-07-14 | $186,867.47 | $3.19 | $0.00 |
| 2025-07-15 | $187,289.36 | $6.22 | $0.00 |
| 2025-07-16 | $185,519.12 | $280.10 | $0.00 |
| 2025-07-17 | $185,711.31 | $283.47 | $0.00 |
| 2025-07-18 | $185,719.20 | $281.58 | $0.00 |
| 2025-07-19 | $185,804.11 | $284.10 | $0.00 |
| 2025-07-20 | $192,709.48 | $2.49 | $0.00 |
| 2025-07-21 | $185,903.31 | $283.98 | $0.00 |
| 2025-07-22 | $185,581.08 | $275.16 | $0.00 |
| 2025-07-23 | $185,767.59 | $281.69 | $0.00 |
| 2025-07-24 | $185,614.26 | $276.69 | $0.00 |
| 2025-07-25 | $186,568.21 | $77.60 | $0.00 |
| 2025-07-26 | $186,657.96 | $15.72 | $0.00 |
| 2025-07-27 | $185,378.93 | $270.82 | $0.00 |
| 2025-07-28 | $186,417.02 | $6.04 | $0.00 |
| 2025-07-29 | $185,960.03 | $8.51 | $0.00 |
| 2025-07-30 | $185,664.66 | $7.77 | $0.00 |
| 2025-07-31 | $185,388.41 | $274.17 | $0.00 |
| 2025-08-01 | $185,467.10 | $9.06 | $0.00 |
| 2025-08-02 | $185,250.58 | $282.97 | $0.00 |
| 2025-08-03 | $194,984.93 | $444.72 | $0.00 |
| 2025-08-04 | $185,831.59 | $273.65 | $0.00 |
| 2025-08-05 | $186,444.68 | $279.36 | $0.00 |
| 2025-08-06 | $212,898.98 | $7.94 | $0.00 |
| 2025-08-07 | $185,817.00 | $273.18 | $0.00 |
| 2025-08-08 | $186,708.12 | $281.11 | $0.00 |
| 2025-08-09 | $186,511.33 | $278.87 | $0.00 |
| 2025-08-10 | $220,247.64 | $14.93 | $0.00 |
| 2025-08-11 | $219,700.37 | $17.20 | $0.00 |
| 2025-08-12 | $219,538.52 | $16.12 | $0.00 |
| 2025-08-13 | $223,980.78 | $15.36 | $0.00 |
| 2025-08-14 | $225,441.76 | $7.85 | $0.00 |
| 2025-08-15 | $223,631.66 | $24.16 | $0.00 |
| 2025-08-16 | $222,797.41 | $13.34 | $0.00 |
| 2025-08-17 | $221,323.00 | $1.40 | $0.00 |
| 2025-08-18 | $223,264.60 | $7.91 | $0.00 |
| 2025-08-19 | $221,866.86 | $13.67 | $0.00 |
| 2025-08-20 | $218,555.75 | $15.89 | $0.00 |
| 2025-08-21 | $187,577.83 | $286.28 | $0.00 |
| 2025-08-22 | $219,668.67 | $3.56 | $0.00 |
| 2025-08-23 | $189,661.96 | $300.08 | $0.00 |
| 2025-08-24 | $225,512.36 | $6.64 | $0.00 |
| 2025-08-25 | $224,531.92 | $13.30 | $0.00 |
| 2025-08-26 | $188,354.81 | $293.53 | $0.00 |
| 2025-08-27 | $186,770.89 | $278.99 | $0.00 |
| 2025-08-28 | $195,980.57 | $347.46 | $0.00 |
| 2025-08-29 | $231,818.66 | $8.00 | $0.00 |
| 2025-08-30 | $231,638.89 | $9.62 | $0.00 |
| 2025-08-31 | $231,918.88 | $4.98 | $0.00 |
| 2025-09-01 | $231,477.49 | $6.12 | $0.00 |
| 2025-09-02 | $186,916.75 | $278.56 | $0.00 |
| 2025-09-03 | $187,838.39 | $284.22 | $0.00 |
| 2025-09-04 | $233,643.30 | $6.45 | $0.00 |
| 2025-09-05 | $186,426.00 | $275.20 | $0.00 |
| 2025-09-06 | $187,340.13 | $280.90 | $0.00 |
| 2025-09-07 | $230,434.51 | $5.03 | $0.00 |
| 2025-09-08 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-09 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-10 | $185,623.98 | $270.36 | $0.00 |
| 2025-09-11 | $229,810.87 | $10.80 | $0.00 |
| 2025-09-12 | $231,083.99 | $1.19 | $0.00 |
| 2025-09-13 | $187,387.16 | $280.55 | $0.00 |
| 2025-09-14 | $186,367.30 | $274.71 | $0.00 |
| 2025-09-15 | $231,757.05 | $1.69 | $0.00 |
| 2025-09-16 | $232,951.61 | $20.60 | $0.00 |
| 2025-09-17 | $186,114.41 | $273.04 | $0.00 |
| 2025-09-18 | $185,928.39 | $271.93 | $0.00 |
| 2025-09-19 | $221,031.32 | $66.64 | $0.00 |
| 2025-09-20 | $219,851.68 | $5.36 | $0.00 |
| 2025-09-21 | $219,831.68 | $1.02 | $0.00 |
| 2025-09-22 | $221,755.86 | $10.81 | $0.00 |
| 2025-09-23 | $218,594.04 | $14.87 | $0.00 |
| 2025-09-24 | $218,424.37 | $4.02 | $0.00 |
| 2025-09-25 | $219,683.50 | $2.14 | $0.00 |
| 2025-09-26 | $187,238.50 | $286.65 | $0.00 |
| 2025-09-27 | $218,209.51 | $8.38 | $0.00 |
| 2025-09-28 | $185,623.37 | $270.93 | $0.00 |
| 2025-09-29 | $218,883.53 | $3.94 | $0.00 |
| 2025-09-30 | $219,888.09 | $4.81 | $0.00 |
| 2025-10-01 | $190,918.33 | $310.91 | $0.00 |
| 2025-10-02 | $227,637.70 | $5.64 | $0.00 |
| 2025-10-03 | $186,628.78 | $276.71 | $0.00 |
| 2025-10-04 | $186,355.32 | $275.09 | $0.00 |
| 2025-10-05 | $228,696.34 | $1.65 | $0.00 |
| 2025-10-06 | $213,875.03 | $88.83 | $0.00 |
| 2025-10-07 | $225,065.87 | $66.69 | $0.00 |
| 2025-10-08 | $186,226.80 | $275.24 | $0.00 |
| 2025-10-09 | $188,359.50 | $294.30 | $0.00 |
| 2025-10-10 | $186,252.30 | $276.80 | $0.00 |
| 2025-10-11 | $187,315.54 | $289.80 | $0.00 |
| 2025-10-12 | $186,968.92 | $286.63 | $0.00 |
| 2025-10-13 | $185,108.89 | $514.92 | $0.00 |
| 2025-10-14 | $185,374.04 | $275.07 | $0.00 |
| 2025-10-15 | $181,353.23 | $62.12 | $0.00 |
| 2025-10-16 | $185,163.06 | $282.05 | $0.00 |
| 2025-10-17 | $185,106.48 | $280.47 | $0.00 |
| 2025-10-18 | $185,111.57 | $281.83 | $0.00 |
| 2025-10-19 | $185,323.03 | $271.14 | $0.00 |
| 2025-10-20 | $181,015.00 | $5.02 | $0.00 |
| 2025-10-21 | $174,250.42 | $55.53 | $0.00 |
| 2025-10-22 | $173,075.07 | $17.20 | $0.00 |
| 2025-10-23 | $172,754.90 | $6.66 | $0.00 |
| 2025-10-24 | $172,513.03 | $6.26 | $0.00 |
| 2025-10-25 | $185,106.66 | $274.57 | $0.00 |
| 2025-10-26 | $172,954.61 | $1.73 | $0.00 |
| 2025-10-27 | $184,895.82 | $282.52 | $0.00 |
| 2025-10-28 | $185,086.47 | $275.89 | $0.00 |
| 2025-10-29 | $173,068.46 | $8.82 | $0.00 |
| 2025-10-30 | $173,442.69 | $13.55 | $0.00 |
| 2025-10-31 | $184,872.75 | $279.92 | $0.00 |
| 2025-11-01 | $185,188.10 | $273.00 | $0.00 |
| 2025-11-02 | $184,279.07 | $314.78 | $0.00 |
| 2025-11-03 | $186,935.46 | $41.93 | $0.00 |
| 2025-11-04 | $185,309.56 | $284.18 | $0.00 |
| 2025-11-05 | $181,750.28 | $28.43 | $0.00 |
| 2025-11-06 | $183,623.39 | $13.86 | $0.00 |
| 2025-11-07 | $182,951.09 | $12.74 | $0.00 |
| 2025-11-07 | $182,951.53 | $10.91 | $0.00 |
Compare live prices of Razor Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Dfyn | 0XC91C06DB0F7BFFBA61E2A5645CC15686F0A8C828/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00032111 | $13 | ||
| Uniswap V2 (Ethereum) | 0X50DE6856358CC35F3A9A57EAAA34BD4CB707D2CD/0X8E870D67F660D95D5BE530380D0EC0BD388289E1 | $0.00033031 | $269 |
Razor Network is a decentralized oracle network, which connects smart contracts with real-world off-chain data in a fast, robust and secure way. The core of Razor Network is a set of smart contracts that can run on any Ethereum compatible blockchain. Razor network is blockchain agnostic and will be integrated with multiple blockchains.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
