current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,351,465.37 | $55,010.56 | $0.00 |
| 2024-12-20 | $1,431,593.20 | $62,719.66 | $0.00 |
| 2024-12-21 | $1,247,462.11 | $57,311.65 | $0.00 |
| 2024-12-22 | $1,238,617.39 | $54,916.45 | $0.00 |
| 2024-12-23 | $1,274,961.02 | $57,450.09 | $0.00 |
| 2024-12-24 | $1,232,269.53 | $50,620.40 | $0.00 |
| 2024-12-25 | $1,325,541.16 | $58,093.35 | $0.00 |
| 2024-12-26 | $1,407,530.81 | $58,054.98 | $0.00 |
| 2024-12-27 | $1,189,502.95 | $58,136.54 | $0.00 |
| 2024-12-28 | $1,193,790.29 | $56,305.79 | $0.00 |
| 2024-12-29 | $1,224,410.32 | $53,100.34 | $0.00 |
| 2024-12-30 | $1,231,068.54 | $57,109.68 | $0.00 |
| 2024-12-31 | $1,243,217.48 | $59,559.52 | $0.00 |
| 2025-01-01 | $1,242,666.07 | $54,872.67 | $0.00 |
| 2025-01-02 | $1,216,891.68 | $55,456.77 | $0.00 |
| 2025-01-03 | $1,185,128.27 | $48,828.76 | $0.00 |
| 2025-01-04 | $1,191,314.43 | $53,299.18 | $0.00 |
| 2025-01-05 | $1,225,361.39 | $56,602.29 | $0.00 |
| 2025-01-06 | $1,158,608.03 | $55,333.35 | $0.00 |
| 2025-01-07 | $1,150,050.71 | $55,435.75 | $0.00 |
| 2025-01-08 | $1,089,738.57 | $21,714.28 | $0.00 |
| 2025-01-09 | $973,925.10 | $8,316.30 | $0.00 |
| 2025-01-10 | $970,470.63 | $6,337.13 | $0.00 |
| 2025-01-11 | $974,992.03 | $5,335.77 | $0.00 |
| 2025-01-12 | $992,439.74 | $5,536.81 | $0.00 |
| 2025-01-13 | $966,113.41 | $6,538.04 | $0.00 |
| 2025-01-14 | $991,511.75 | $5,819.11 | $0.00 |
| 2025-01-15 | $971,727.70 | $6,167.61 | $0.00 |
| 2025-01-16 | $969,353.37 | $5,864.58 | $0.00 |
| 2025-01-17 | $1,031,909.08 | $42,400.77 | $0.00 |
| 2025-01-18 | $1,109,661.46 | $57,920.65 | $0.00 |
| 2025-01-19 | $1,091,240.05 | $55,014.30 | $0.00 |
| 2025-01-20 | $1,012,076.53 | $52,256.82 | $0.00 |
| 2025-01-21 | $1,005,519.77 | $57,330.78 | $0.00 |
| 2025-01-22 | $1,002,515.22 | $55,237.67 | $0.00 |
| 2025-01-23 | $1,001,231.92 | $55,978.78 | $0.00 |
| 2025-01-24 | $995,833.14 | $56,289.27 | $0.00 |
| 2025-01-25 | $996,825.65 | $53,141.65 | $0.00 |
| 2025-01-26 | $993,944.07 | $54,618.16 | $0.00 |
| 2025-01-27 | $995,340.85 | $57,433.64 | $0.00 |
| 2025-01-28 | $945,036.97 | $56,106.10 | $0.00 |
| 2025-01-29 | $946,886.03 | $54,989.35 | $0.00 |
| 2025-01-30 | $946,140.08 | $56,538.84 | $0.00 |
| 2025-01-31 | $999,401.90 | $57,627.39 | $0.00 |
| 2025-02-01 | $959,160.95 | $57,233.02 | $0.00 |
| 2025-02-02 | $958,608.48 | $55,348.23 | $0.00 |
| 2025-02-03 | $934,583.24 | $55,349.89 | $0.00 |
| 2025-02-04 | $915,379.71 | $53,507.50 | $0.00 |
| 2025-02-05 | $912,749.86 | $55,917.08 | $0.00 |
| 2025-02-06 | $899,016.41 | $53,843.59 | $0.00 |
| 2025-02-07 | $902,725.53 | $52,924.77 | $0.00 |
| 2025-02-08 | $903,547.49 | $54,219.94 | $0.00 |
| 2025-02-09 | $902,500.86 | $54,452.77 | $0.00 |
| 2025-02-10 | $900,422.91 | $54,585.34 | $0.00 |
| 2025-02-11 | $896,664.91 | $54,596.86 | $0.00 |
| 2025-02-12 | $894,483.10 | $55,202.86 | $0.00 |
| 2025-02-13 | $924,152.77 | $55,199.30 | $0.00 |
| 2025-02-14 | $915,566.16 | $57,271.76 | $0.00 |
| 2025-02-15 | $905,010.12 | $56,231.44 | $0.00 |
| 2025-02-16 | $904,417.89 | $58,457.51 | $0.00 |
| 2025-02-17 | $904,101.28 | $55,796.30 | $0.00 |
| 2025-02-18 | $900,740.75 | $55,912.62 | $0.00 |
| 2025-02-19 | $831,146.86 | $53,289.72 | $0.00 |
| 2025-02-20 | $827,958.52 | $56,661.77 | $0.00 |
| 2025-02-21 | $834,706.70 | $55,003.38 | $0.00 |
| 2025-02-22 | $839,928.93 | $56,547.67 | $0.00 |
| 2025-02-23 | $848,585.98 | $54,644.07 | $0.00 |
| 2025-02-24 | $1,037,840.04 | $63,669.37 | $0.00 |
| 2025-02-25 | $952,266.41 | $54,441.99 | $0.00 |
| 2025-02-26 | $872,270.16 | $55,553.49 | $0.00 |
| 2025-02-27 | $828,483.16 | $57,517.96 | $0.00 |
| 2025-02-28 | $826,613.58 | $55,337.94 | $0.00 |
| 2025-03-01 | $856,618.59 | $54,247.10 | $0.00 |
| 2025-03-02 | $842,616.35 | $53,063.71 | $0.00 |
| 2025-03-03 | $844,377.74 | $57,547.26 | $0.00 |
| 2025-03-04 | $854,373.43 | $58,210.55 | $0.00 |
| 2025-03-05 | $810,764.28 | $52,352.94 | $0.00 |
| 2025-03-06 | $811,815.07 | $54,135.10 | $0.00 |
| 2025-03-07 | $808,094.19 | $55,379.24 | $0.00 |
| 2025-03-08 | $802,561.90 | $55,549.87 | $0.00 |
| 2025-03-09 | $787,843.19 | $52,924.32 | $0.00 |
| 2025-03-10 | $744,901.44 | $56,752.97 | $0.00 |
| 2025-03-11 | $751,018.51 | $52,380.86 | $0.00 |
| 2025-03-12 | $745,503.47 | $55,861.29 | $0.00 |
| 2025-03-13 | $719,917.87 | $55,749.25 | $0.00 |
| 2025-03-14 | $721,385.42 | $53,586.73 | $0.00 |
| 2025-03-15 | $678,507.98 | $52,071.58 | $0.00 |
| 2025-03-16 | $676,492.79 | $54,301.48 | $0.00 |
| 2025-03-17 | $670,097.15 | $55,369.03 | $0.00 |
| 2025-03-18 | $656,426.31 | $56,580.73 | $0.00 |
| 2025-03-19 | $651,928.51 | $53,644.69 | $0.00 |
| 2025-03-20 | $637,178.44 | $57,380.22 | $0.00 |
| 2025-03-21 | $601,052.51 | $52,479.55 | $0.00 |
| 2025-03-22 | $580,604.91 | $55,187.93 | $0.00 |
| 2025-03-23 | $549,286.47 | $56,836.53 | $0.00 |
| 2025-03-24 | $544,766.83 | $56,820.41 | $0.00 |
| 2025-03-25 | $545,128.98 | $55,735.76 | $0.00 |
| 2025-03-26 | $548,799.40 | $53,448.69 | $0.00 |
| 2025-03-27 | $529,218.40 | $54,899.75 | $0.00 |
| 2025-03-28 | $472,418.32 | $52,788.77 | $0.00 |
| 2025-03-29 | $449,288.60 | $52,832.42 | $0.00 |
| 2025-03-30 | $442,804.98 | $55,032.49 | $0.00 |
| 2025-03-31 | $444,107.78 | $55,081.32 | $0.00 |
| 2025-04-01 | $437,542.59 | $54,717.56 | $0.00 |
| 2025-04-02 | $459,133.49 | $221.11 | $0.00 |
| 2025-04-03 | $436,394.25 | $87.92 | $0.00 |
| 2025-04-04 | $409,012.48 | $496.05 | $0.00 |
| 2025-04-05 | $292,639.99 | $3,376.18 | $0.00 |
| 2025-04-06 | $245,625.69 | $1,339.85 | $0.00 |
| 2025-04-07 | $195,137.99 | $1,002.28 | $0.00 |
| 2025-04-08 | $147,771.29 | $1,600.03 | $0.00 |
| 2025-04-09 | $153,676.56 | $129.19 | $0.00 |
| 2025-04-10 | $163,464.70 | $388.54 | $0.00 |
| 2025-04-11 | $166,465.39 | $123.51 | $0.00 |
| 2025-04-12 | $165,116.68 | $5.15 | $0.00 |
| 2025-04-13 | $164,707.46 | $2.87 | $0.00 |
| 2025-04-14 | $163,480.37 | $3.18 | $0.00 |
| 2025-04-15 | $163,607.18 | $5.05 | $0.00 |
| 2025-04-16 | $162,093.30 | $109.76 | $0.00 |
| 2025-04-17 | $162,382.61 | $8.36 | $0.00 |
| 2025-04-18 | $170,148.45 | $53.18 | $0.00 |
| 2025-04-19 | $170,086.21 | $1.58 | $0.00 |
| 2025-04-20 | $171,294.23 | $1.45 | $0.00 |
| 2025-04-21 | $169,894.39 | $2.36 | $0.00 |
| 2025-04-22 | $147,426.08 | $175.10 | $0.00 |
| 2025-04-23 | $157,489.89 | $242.39 | $0.00 |
| 2025-04-24 | $150,619.74 | $1.28 | $0.00 |
| 2025-04-25 | $152,424.82 | $3.03 | $0.00 |
| 2025-04-26 | $152,744.21 | $3.97 | $0.00 |
| 2025-04-27 | $152,839.26 | $1.60 | $0.00 |
| 2025-04-28 | $151,933.92 | $3.58 | $0.00 |
| 2025-04-29 | $152,634.05 | $1.70 | $0.00 |
| 2025-04-30 | $151,808.57 | $2.98 | $0.00 |
| 2025-05-01 | $152,433.53 | $3.71 | $0.00 |
| 2025-05-02 | $152,979.85 | $11.90 | $0.00 |
| 2025-05-03 | $151,986.38 | $1.65 | $0.00 |
| 2025-05-04 | $155,682.45 | $36.36 | $0.00 |
| 2025-05-05 | $156,598.52 | $36.76 | $0.00 |
| 2025-05-06 | $162,705.36 | $117.00 | $0.00 |
| 2025-05-07 | $162,367.59 | $13.14 | $0.00 |
| 2025-05-08 | $159,509.27 | $3.72 | $0.00 |
| 2025-05-09 | $162,905.62 | $40.37 | $0.00 |
| 2025-05-10 | $162,763.16 | $19.76 | $0.00 |
| 2025-05-11 | $165,213.61 | $13.08 | $0.00 |
| 2025-05-12 | $164,466.93 | $6.53 | $0.00 |
| 2025-05-13 | $163,305.25 | $8.25 | $0.00 |
| 2025-05-14 | $165,476.26 | $15.27 | $0.00 |
| 2025-05-15 | $164,396.41 | $6.92 | $0.00 |
| 2025-05-16 | $164,067.94 | $7.50 | $0.00 |
| 2025-05-17 | $164,163.38 | $4.71 | $0.00 |
| 2025-05-18 | $163,250.30 | $6.33 | $0.00 |
| 2025-05-19 | $169,154.36 | $48.54 | $0.00 |
| 2025-05-20 | $167,307.96 | $23.36 | $0.00 |
| 2025-05-21 | $164,465.15 | $9.43 | $0.00 |
| 2025-05-22 | $165,075.94 | $15.14 | $0.00 |
| 2025-05-23 | $177,128.48 | $129.92 | $0.00 |
| 2025-05-24 | $170,148.42 | $77.28 | $0.00 |
| 2025-05-25 | $171,135.26 | $2.09 | $0.00 |
| 2025-05-26 | $170,788.10 | $3.57 | $0.00 |
| 2025-05-27 | $170,265.58 | $3.37 | $0.00 |
| 2025-05-28 | $172,273.21 | $7.89 | $0.00 |
| 2025-05-29 | $193,287.70 | $135.40 | $0.00 |
| 2025-05-30 | $193,720.50 | $13.19 | $0.00 |
| 2025-05-31 | $191,305.14 | $8.29 | $0.00 |
| 2025-06-01 | $191,999.05 | $3.03 | $0.00 |
| 2025-06-02 | $192,029.65 | $1.52 | $0.00 |
| 2025-06-03 | $192,721.10 | $4.87 | $0.00 |
| 2025-06-04 | $192,049.68 | $3.17 | $0.00 |
| 2025-06-05 | $192,251.64 | $2.60 | $0.00 |
| 2025-06-06 | $190,021.73 | $11.06 | $0.00 |
| 2025-06-07 | $191,569.33 | $4.35 | $0.00 |
| 2025-06-08 | $191,912.70 | $1.46 | $0.00 |
| 2025-06-09 | $196,708.38 | $31.17 | $0.00 |
| 2025-06-10 | $193,498.53 | $10.16 | $0.00 |
| 2025-06-11 | $195,193.48 | $10.29 | $0.00 |
| 2025-06-12 | $194,133.54 | $4.61 | $0.00 |
| 2025-06-13 | $192,682.31 | $8.76 | $0.00 |
| 2025-06-14 | $191,323.91 | $18.81 | $0.00 |
| 2025-06-15 | $196,016.40 | $160.79 | $0.00 |
| 2025-06-16 | $188,745.80 | $1.43 | $0.00 |
| 2025-06-17 | $189,654.48 | $10.39 | $0.00 |
| 2025-06-18 | $189,647.11 | $10.37 | $0.00 |
| 2025-06-19 | $189,595.00 | $1.80 | $0.00 |
| 2025-06-20 | $189,594.67 | $1.80 | $0.00 |
| 2025-06-21 | $188,324.79 | $11.27 | $0.00 |
| 2025-06-22 | $193,104.76 | $22.15 | $0.00 |
| 2025-06-23 | $189,368.86 | $21.55 | $0.00 |
| 2025-06-24 | $188,382.39 | $20.82 | $0.00 |
| 2025-06-25 | $188,854.29 | $3.44 | $0.00 |
| 2025-06-26 | $187,567.87 | $1.37 | $0.00 |
| 2025-06-27 | $187,599.52 | $5.95 | $0.00 |
| 2025-06-28 | $187,324.66 | $4.27 | $0.00 |
| 2025-06-29 | $188,487.63 | $1.72 | $0.00 |
| 2025-06-30 | $189,204.71 | $3.83 | $0.00 |
| 2025-07-01 | $189,189.22 | $3.06 | $0.00 |
| 2025-07-02 | $187,250.98 | $4.85 | $0.00 |
| 2025-07-03 | $190,310.90 | $10.32 | $0.00 |
| 2025-07-04 | $200,933.26 | $8.77 | $0.00 |
| 2025-07-05 | $184,932.98 | $319.74 | $0.00 |
| 2025-07-06 | $185,354.32 | $270.05 | $0.00 |
| 2025-07-07 | $183,475.96 | $4.18 | $0.00 |
| 2025-07-08 | $182,215.97 | $1.34 | $0.00 |
| 2025-07-09 | $183,749.34 | $2.79 | $0.00 |
| 2025-07-10 | $185,516.07 | $9.14 | $0.00 |
| 2025-07-11 | $187,624.26 | $11.08 | $0.00 |
| 2025-07-12 | $186,844.61 | $5.86 | $0.00 |
| 2025-07-13 | $186,539.18 | $1.31 | $0.00 |
| 2025-07-14 | $186,867.47 | $3.19 | $0.00 |
| 2025-07-15 | $187,289.36 | $6.22 | $0.00 |
| 2025-07-16 | $185,519.12 | $280.10 | $0.00 |
| 2025-07-17 | $185,711.31 | $283.47 | $0.00 |
| 2025-07-18 | $185,719.20 | $281.58 | $0.00 |
| 2025-07-19 | $185,804.11 | $284.10 | $0.00 |
| 2025-07-20 | $192,709.48 | $2.49 | $0.00 |
| 2025-07-21 | $185,903.31 | $283.98 | $0.00 |
| 2025-07-22 | $185,581.08 | $275.16 | $0.00 |
| 2025-07-23 | $185,767.59 | $281.69 | $0.00 |
| 2025-07-24 | $185,614.26 | $276.69 | $0.00 |
| 2025-07-25 | $186,568.21 | $77.60 | $0.00 |
| 2025-07-26 | $186,657.96 | $15.72 | $0.00 |
| 2025-07-27 | $185,378.93 | $270.82 | $0.00 |
| 2025-07-28 | $186,417.02 | $6.04 | $0.00 |
| 2025-07-29 | $185,960.03 | $8.51 | $0.00 |
| 2025-07-30 | $185,664.66 | $7.77 | $0.00 |
| 2025-07-31 | $185,388.41 | $274.17 | $0.00 |
| 2025-08-01 | $185,467.10 | $9.06 | $0.00 |
| 2025-08-02 | $185,250.58 | $282.97 | $0.00 |
| 2025-08-03 | $194,984.93 | $444.72 | $0.00 |
| 2025-08-04 | $185,831.59 | $273.65 | $0.00 |
| 2025-08-05 | $186,444.68 | $279.36 | $0.00 |
| 2025-08-06 | $212,898.98 | $7.94 | $0.00 |
| 2025-08-07 | $185,817.00 | $273.18 | $0.00 |
| 2025-08-08 | $186,708.12 | $281.11 | $0.00 |
| 2025-08-09 | $186,511.33 | $278.87 | $0.00 |
| 2025-08-10 | $220,247.64 | $14.93 | $0.00 |
| 2025-08-11 | $219,700.37 | $17.20 | $0.00 |
| 2025-08-12 | $219,538.52 | $16.12 | $0.00 |
| 2025-08-13 | $223,980.78 | $15.36 | $0.00 |
| 2025-08-14 | $225,441.76 | $7.85 | $0.00 |
| 2025-08-15 | $223,631.66 | $24.16 | $0.00 |
| 2025-08-16 | $222,797.41 | $13.34 | $0.00 |
| 2025-08-17 | $221,323.00 | $1.40 | $0.00 |
| 2025-08-18 | $223,264.60 | $7.91 | $0.00 |
| 2025-08-19 | $221,866.86 | $13.67 | $0.00 |
| 2025-08-20 | $218,555.75 | $15.89 | $0.00 |
| 2025-08-21 | $187,577.83 | $286.28 | $0.00 |
| 2025-08-22 | $219,668.67 | $3.56 | $0.00 |
| 2025-08-23 | $189,661.96 | $300.08 | $0.00 |
| 2025-08-24 | $225,512.36 | $6.64 | $0.00 |
| 2025-08-25 | $224,531.92 | $13.30 | $0.00 |
| 2025-08-26 | $188,354.81 | $293.53 | $0.00 |
| 2025-08-27 | $186,770.89 | $278.99 | $0.00 |
| 2025-08-28 | $195,980.57 | $347.46 | $0.00 |
| 2025-08-29 | $231,818.66 | $8.00 | $0.00 |
| 2025-08-30 | $231,638.89 | $9.62 | $0.00 |
| 2025-08-31 | $231,918.88 | $4.98 | $0.00 |
| 2025-09-01 | $231,477.49 | $6.12 | $0.00 |
| 2025-09-02 | $186,916.75 | $278.56 | $0.00 |
| 2025-09-03 | $187,838.39 | $284.22 | $0.00 |
| 2025-09-04 | $233,643.30 | $6.45 | $0.00 |
| 2025-09-05 | $186,426.00 | $275.20 | $0.00 |
| 2025-09-06 | $187,340.13 | $280.90 | $0.00 |
| 2025-09-07 | $230,434.51 | $5.03 | $0.00 |
| 2025-09-08 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-09 | $185,853.74 | $271.76 | $0.00 |
| 2025-09-10 | $185,623.98 | $270.36 | $0.00 |
| 2025-09-11 | $229,810.87 | $10.80 | $0.00 |
| 2025-09-12 | $231,083.99 | $1.19 | $0.00 |
| 2025-09-13 | $187,387.16 | $280.55 | $0.00 |
| 2025-09-14 | $186,367.30 | $274.71 | $0.00 |
| 2025-09-15 | $231,757.05 | $1.69 | $0.00 |
| 2025-09-16 | $232,951.61 | $20.60 | $0.00 |
| 2025-09-17 | $186,114.41 | $273.04 | $0.00 |
| 2025-09-18 | $185,928.39 | $271.93 | $0.00 |
| 2025-09-19 | $221,031.32 | $66.64 | $0.00 |
| 2025-09-20 | $219,851.68 | $5.36 | $0.00 |
| 2025-09-21 | $219,831.68 | $1.02 | $0.00 |
| 2025-09-22 | $221,755.86 | $10.81 | $0.00 |
| 2025-09-23 | $218,594.04 | $14.87 | $0.00 |
| 2025-09-24 | $218,424.37 | $4.02 | $0.00 |
| 2025-09-25 | $219,683.50 | $2.14 | $0.00 |
| 2025-09-26 | $187,238.50 | $286.65 | $0.00 |
| 2025-09-27 | $218,209.51 | $8.38 | $0.00 |
| 2025-09-28 | $185,623.37 | $270.93 | $0.00 |
| 2025-09-29 | $218,883.53 | $3.94 | $0.00 |
| 2025-09-30 | $219,888.09 | $4.81 | $0.00 |
| 2025-10-01 | $190,918.33 | $310.91 | $0.00 |
| 2025-10-02 | $227,637.70 | $5.64 | $0.00 |
| 2025-10-03 | $186,628.78 | $276.71 | $0.00 |
| 2025-10-04 | $186,355.32 | $275.09 | $0.00 |
| 2025-10-05 | $228,696.34 | $1.65 | $0.00 |
| 2025-10-06 | $213,875.03 | $88.83 | $0.00 |
| 2025-10-07 | $225,065.87 | $66.69 | $0.00 |
| 2025-10-08 | $186,226.80 | $275.24 | $0.00 |
| 2025-10-09 | $188,359.50 | $294.30 | $0.00 |
| 2025-10-10 | $186,252.30 | $276.80 | $0.00 |
| 2025-10-11 | $187,315.54 | $289.80 | $0.00 |
| 2025-10-12 | $186,968.92 | $286.63 | $0.00 |
| 2025-10-13 | $185,108.89 | $514.92 | $0.00 |
| 2025-10-14 | $185,374.04 | $275.07 | $0.00 |
| 2025-10-15 | $181,353.23 | $62.12 | $0.00 |
| 2025-10-16 | $185,163.06 | $282.05 | $0.00 |
| 2025-10-17 | $185,106.48 | $280.47 | $0.00 |
| 2025-10-18 | $185,111.57 | $281.83 | $0.00 |
| 2025-10-19 | $185,323.03 | $271.14 | $0.00 |
| 2025-10-20 | $181,015.00 | $5.02 | $0.00 |
| 2025-10-21 | $174,250.42 | $55.53 | $0.00 |
| 2025-10-22 | $173,075.07 | $17.20 | $0.00 |
| 2025-10-23 | $172,754.90 | $6.66 | $0.00 |
| 2025-10-24 | $172,513.03 | $6.26 | $0.00 |
| 2025-10-25 | $185,106.66 | $274.57 | $0.00 |
| 2025-10-26 | $172,954.61 | $1.73 | $0.00 |
| 2025-10-27 | $184,895.82 | $282.52 | $0.00 |
| 2025-10-28 | $185,086.47 | $275.89 | $0.00 |
| 2025-10-29 | $173,068.46 | $8.82 | $0.00 |
| 2025-10-30 | $173,442.69 | $13.55 | $0.00 |
| 2025-10-31 | $184,872.75 | $279.92 | $0.00 |
| 2025-11-01 | $185,188.10 | $273.00 | $0.00 |
| 2025-11-02 | $184,279.07 | $314.78 | $0.00 |
| 2025-11-03 | $186,935.46 | $41.93 | $0.00 |
| 2025-11-04 | $185,309.56 | $284.18 | $0.00 |
| 2025-11-05 | $181,750.28 | $28.43 | $0.00 |
| 2025-11-06 | $183,623.39 | $13.86 | $0.00 |
| 2025-11-07 | $182,951.09 | $12.74 | $0.00 |
| 2025-11-08 | $184,218.25 | $13.04 | $0.00 |
| 2025-11-09 | $185,341.97 | $271.35 | $0.00 |
| 2025-11-10 | $185,363.47 | $276.88 | $0.00 |
| 2025-11-11 | $185,364.34 | $274.51 | $0.00 |
| 2025-11-12 | $185,309.71 | $276.67 | $0.00 |
| 2025-11-13 | $185,289.78 | $277.66 | $0.00 |
| 2025-11-14 | $185,122.87 | $288.89 | $0.00 |
| 2025-11-15 | $180,105.93 | $12.15 | $0.00 |
| 2025-11-16 | $180,570.49 | $3.81 | $0.00 |
| 2025-11-17 | $179,413.94 | $12.97 | $0.00 |
| 2025-11-18 | $179,678.06 | $16.07 | $0.00 |
| 2025-11-19 | $179,869.76 | $7.18 | $0.00 |
| 2025-11-20 | $173,688.63 | $59.73 | $0.00 |
| 2025-11-21 | $172,746.52 | $14.22 | $0.00 |
| 2025-11-22 | $170,396.73 | $13.80 | $0.00 |
| 2025-11-23 | $171,289.61 | $2.92 | $0.00 |
| 2025-11-24 | $172,013.44 | $3.59 | $0.00 |
| 2025-11-25 | $184,815.23 | $281.84 | $0.00 |
| 2025-11-26 | $173,374.60 | $4.21 | $0.00 |
| 2025-11-27 | $174,065.95 | $5.56 | $0.00 |
| 2025-11-28 | $173,302.31 | $2.09 | $0.00 |
| 2025-11-29 | $173,452.93 | $2.31 | $0.00 |
| 2025-11-30 | $173,976.04 | $6.98 | $0.00 |
| 2025-12-01 | $175,067.79 | $5.99 | $0.00 |
| 2025-12-02 | $184,636.48 | $285.09 | $0.00 |
| 2025-12-03 | $184,480.11 | $290.29 | $0.00 |
| 2025-12-04 | $185,019.60 | $278.32 | $0.00 |
| 2025-12-05 | $183,240.78 | $323.34 | $0.00 |
| 2025-12-06 | $167,117.62 | $548.72 | $0.00 |
| 2025-12-07 | $185,225.42 | $269.88 | $0.00 |
| 2025-12-08 | $183,703.18 | $281.70 | $0.00 |
| 2025-12-09 | $150,384.73 | $4.48 | $0.00 |
| 2025-12-10 | $183,738.10 | $282.18 | $0.00 |
| 2025-12-11 | $151,312.87 | $5.66 | $0.00 |
| 2025-12-12 | $184,122.24 | $278.96 | $0.00 |
| 2025-12-13 | $184,133.82 | $278.22 | $0.00 |
| 2025-12-14 | $149,930.72 | $1.28 | $0.00 |
| 2025-12-15 | $148,814.53 | $1.76 | $0.00 |
| 2025-12-16 | $183,581.09 | $282.15 | $0.00 |
| 2025-12-17 | $184,985.62 | $271.55 | $0.00 |
| 2025-12-18 | $183,466.82 | $282.43 | $0.00 |
| 2025-12-18 | $185,366.76 | $268.81 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The less visible the crypto infrastructure is, the more powerful it becomes, and that will be the real fulfillment of all decentralized tech promises....
Read More
Crypto phishing losses plunged 83% to $83.85 million in 2025 from $494 million the previous year, according to a Scam Sniffer report. Victims fell 68% to 106,106 from 332,000 in 2024, with the largest single theft dropping 88.3% to $6.5…...
Read More
Ethereum co-founder Vitalik Buterin declared that the blockchain has solved the trilemma through a combination of ZK-EVMs reaching production-grade performance and PeerDAS running live on mainnet. The technological developments position Ethereum as a network combining high bandwidth, consensus, and decentralization.…...
Read More
Bonk BONK$0.00001220 33.56%
pippin PIPPIN$0.480 21.21%
dogwifhat WIF$0.398 20.68%
SPX6900 SPX$0.653 18.42%
Render RENDER$1.83 17.22%
Bitcoin BTC$91,253.00 1.39%
Ethereum ETH$3,131.29 0.94%
Tether USDT$1.000 0.02%
XRP XRP$2.09 4.08%
BNB BNB$890.79 1.9%
Beldex BDX $0.0913 -4.05%
LEO Token LEO $8.94 -3.56%
Midnight NIGHT $0.0906 -2.77%
Canton CC $0.149 -2.69%
Merlin Chain MERL $0.254 -1.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
