Ray Network current market price is $0.00085875 with a 24 hour trading volume of $17. The total available supply of Ray Network is 324.92M XRAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRAY price is 0% down in the last one hour.
The high price of the Ray Network is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00085875
$0 0%
$279.03K
$17
0 XRAY
324.92M XRAY
(Not Available)
$0.0000000000
$0.0000000000
$35,570.00 100%
30 Sep 2022
$0.00022545 280.91%
19 Nov 2024
Want to convert more cryptocurrencies?
0%
0%
55.98%
49.84%
49.84%
57.11%
52.1%
69.67%
Historical data of Ray Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $2,658.17 | $0.00 |
| 2024-12-01 | $0.00 | $142.83 | $0.00 |
| 2024-12-02 | $0.00 | $850.78 | $0.00 |
| 2024-12-03 | $0.00 | $81.19 | $0.00 |
| 2024-12-04 | $0.00 | $115.30 | $0.00 |
| 2024-12-05 | $0.00 | $70.46 | $0.00 |
| 2024-12-06 | $0.00 | $544.45 | $0.00 |
| 2024-12-07 | $0.00 | $235.44 | $0.00 |
| 2024-12-08 | $0.00 | $34.87 | $0.00 |
| 2024-12-09 | $0.00 | $72.52 | $0.00 |
| 2024-12-10 | $0.00 | $1,382.65 | $0.00 |
| 2024-12-11 | $0.00 | $76.19 | $0.00 |
| 2024-12-12 | $0.00 | $329.66 | $0.00 |
| 2024-12-13 | $0.00 | $92.74 | $0.00 |
| 2024-12-14 | $0.00 | $2,740.05 | $0.00 |
| 2024-12-15 | $0.00 | $115.15 | $0.00 |
| 2024-12-16 | $0.00 | $636.89 | $0.00 |
| 2024-12-17 | $0.00 | $26,140.02 | $0.00 |
| 2024-12-18 | $0.00 | $7,434.76 | $0.00 |
| 2024-12-19 | $0.00 | $4,780.41 | $0.00 |
| 2024-12-20 | $0.00 | $627.02 | $0.00 |
| 2024-12-21 | $0.00 | $1,188.97 | $0.00 |
| 2024-12-22 | $0.00 | $11,689.75 | $0.00 |
| 2024-12-23 | $0.00 | $17,964.06 | $0.00 |
| 2024-12-24 | $0.00 | $1,990.11 | $0.00 |
| 2024-12-25 | $0.00 | $20,448.15 | $0.00 |
| 2024-12-26 | $0.00 | $1,830.31 | $0.00 |
| 2024-12-27 | $0.00 | $4,583.16 | $0.00 |
| 2024-12-28 | $0.00 | $1,113.70 | $0.00 |
| 2024-12-29 | $0.00 | $4,429.85 | $0.00 |
| 2024-12-30 | $0.00 | $55.06 | $0.00 |
| 2024-12-31 | $0.00 | $114.00 | $0.00 |
| 2025-01-01 | $0.00 | $459.07 | $0.00 |
| 2025-01-02 | $0.00 | $685.63 | $0.00 |
| 2025-01-03 | $0.00 | $1,946.52 | $0.00 |
| 2025-01-04 | $0.00 | $39.19 | $0.00 |
| 2025-01-05 | $0.00 | $6,848.54 | $0.00 |
| 2025-01-06 | $0.00 | $11,047.33 | $0.01 |
| 2025-01-07 | $0.00 | $2,438.59 | $0.01 |
| 2025-01-08 | $0.00 | $660.23 | $0.00 |
| 2025-01-09 | $0.00 | $350.18 | $0.00 |
| 2025-01-10 | $0.00 | $166.33 | $0.00 |
| 2025-01-11 | $0.00 | $1,516.75 | $0.00 |
| 2025-01-12 | $0.00 | $5,179.80 | $0.01 |
| 2025-01-13 | $0.00 | $1,620.65 | $0.01 |
| 2025-01-14 | $0.00 | $432.40 | $0.00 |
| 2025-01-15 | $0.00 | $59,474.43 | $0.01 |
| 2025-01-16 | $0.00 | $11,943.15 | $0.01 |
| 2025-01-17 | $0.00 | $8,947.86 | $0.01 |
| 2025-01-18 | $0.00 | $50,395.90 | $0.01 |
| 2025-01-19 | $0.00 | $7,725.18 | $0.01 |
| 2025-01-20 | $0.00 | $1,755.31 | $0.01 |
| 2025-01-21 | $0.00 | $3,435.87 | $0.01 |
| 2025-01-22 | $0.00 | $876.59 | $0.01 |
| 2025-01-23 | $0.00 | $10,438.47 | $0.01 |
| 2025-01-24 | $0.00 | $12,827.58 | $0.01 |
| 2025-01-25 | $0.00 | $5,195.03 | $0.01 |
| 2025-01-26 | $0.00 | $336.77 | $0.01 |
| 2025-01-27 | $0.00 | $1,335.24 | $0.01 |
| 2025-01-28 | $0.00 | $1,938.01 | $0.01 |
| 2025-01-29 | $0.00 | $5,424.85 | $0.01 |
| 2025-01-30 | $0.00 | $126.36 | $0.01 |
| 2025-01-31 | $0.00 | $420.77 | $0.01 |
| 2025-02-01 | $0.00 | $1,643.49 | $0.01 |
| 2025-02-02 | $0.00 | $895.22 | $0.01 |
| 2025-02-03 | $0.00 | $1,394.62 | $0.00 |
| 2025-02-04 | $0.00 | $9,305.15 | $0.00 |
| 2025-02-05 | $0.00 | $523.60 | $0.00 |
| 2025-02-06 | $0.00 | $28.86 | $0.00 |
| 2025-02-07 | $0.00 | $2,378.93 | $0.00 |
| 2025-02-08 | $0.00 | $5,302.45 | $0.00 |
| 2025-02-09 | $0.00 | $75.41 | $0.00 |
| 2025-02-10 | $0.00 | $910.14 | $0.00 |
| 2025-02-11 | $0.00 | $359.09 | $0.00 |
| 2025-02-12 | $0.00 | $2,435.06 | $0.00 |
| 2025-02-13 | $0.00 | $1,037.25 | $0.00 |
| 2025-02-14 | $0.00 | $11.62 | $0.00 |
| 2025-02-15 | $0.00 | $7.63 | $0.00 |
| 2025-02-16 | $0.00 | $115.79 | $0.00 |
| 2025-02-17 | $0.00 | $115.74 | $0.00 |
| 2025-02-18 | $0.00 | $1,928.63 | $0.00 |
| 2025-02-19 | $0.00 | $712.70 | $0.00 |
| 2025-02-20 | $0.00 | $35.21 | $0.00 |
| 2025-02-21 | $0.00 | $14.90 | $0.00 |
| 2025-02-22 | $0.00 | $1,249.64 | $0.00 |
| 2025-02-23 | $0.00 | $997.63 | $0.00 |
| 2025-02-24 | $0.00 | $1,287.39 | $0.00 |
| 2025-02-25 | $0.00 | $53.54 | $0.00 |
| 2025-02-26 | $0.00 | $111.68 | $0.00 |
| 2025-02-27 | $0.00 | $440.06 | $0.00 |
| 2025-02-28 | $0.00 | $149.52 | $0.00 |
| 2025-03-01 | $0.00 | $995.09 | $0.00 |
| 2025-03-02 | $0.00 | $167.44 | $0.00 |
| 2025-03-03 | $0.00 | $4,425.40 | $0.01 |
| 2025-03-04 | $0.00 | $2,553.91 | $0.00 |
| 2025-03-05 | $0.00 | $21.67 | $0.00 |
| 2025-03-06 | $0.00 | $164.59 | $0.00 |
| 2025-03-07 | $0.00 | $194.01 | $0.00 |
| 2025-03-08 | $0.00 | $982.23 | $0.00 |
| 2025-03-09 | $0.00 | $16.03 | $0.00 |
| 2025-03-10 | $0.00 | $7.59 | $0.00 |
| 2025-03-11 | $0.00 | $514.03 | $0.00 |
| 2025-03-12 | $0.00 | $207.06 | $0.00 |
| 2025-03-13 | $0.00 | $36.81 | $0.00 |
| 2025-03-14 | $0.00 | $9.33 | $0.00 |
| 2025-03-15 | $0.00 | $26.20 | $0.00 |
| 2025-03-16 | $0.00 | $15.53 | $0.00 |
| 2025-03-17 | $0.00 | $612.39 | $0.00 |
| 2025-03-18 | $0.00 | $144.12 | $0.00 |
| 2025-03-19 | $0.00 | $11.13 | $0.00 |
| 2025-03-20 | $0.00 | $30.72 | $0.00 |
| 2025-03-21 | $0.00 | $35.30 | $0.00 |
| 2025-03-22 | $0.00 | $89.73 | $0.00 |
| 2025-03-23 | $0.00 | $5.55 | $0.00 |
| 2025-03-24 | $0.00 | $10.64 | $0.00 |
| 2025-03-25 | $0.00 | $8.98 | $0.00 |
| 2025-03-26 | $0.00 | $8.98 | $0.00 |
| 2025-03-27 | $0.00 | $23.12 | $0.00 |
| 2025-03-28 | $0.00 | $107.45 | $0.00 |
| 2025-03-29 | $0.00 | $5.68 | $0.00 |
| 2025-03-30 | $0.00 | $127.47 | $0.00 |
| 2025-03-31 | $0.00 | $14.68 | $0.00 |
| 2025-04-01 | $0.00 | $614.78 | $0.00 |
| 2025-04-02 | $0.00 | $61.62 | $0.00 |
| 2025-04-03 | $0.00 | $3.43 | $0.00 |
| 2025-04-04 | $0.00 | $110.59 | $0.00 |
| 2025-04-05 | $0.00 | $44.82 | $0.00 |
| 2025-04-06 | $0.00 | $4.40 | $0.00 |
| 2025-04-07 | $0.00 | $296.93 | $0.00 |
| 2025-04-08 | $0.00 | $296.93 | $0.00 |
| 2025-04-09 | $0.00 | $15.71 | $0.00 |
| 2025-04-10 | $0.00 | $4.44 | $0.00 |
| 2025-04-11 | $0.00 | $4.46 | $0.00 |
| 2025-04-12 | $0.00 | $4.56 | $0.00 |
| 2025-04-13 | $0.00 | $751.20 | $0.00 |
| 2025-04-14 | $0.00 | $133.37 | $0.00 |
| 2025-04-15 | $0.00 | $133.37 | $0.00 |
| 2025-04-16 | $0.00 | $487.21 | $0.00 |
| 2025-04-17 | $0.00 | $42.72 | $0.00 |
| 2025-04-18 | $0.00 | $191.20 | $0.00 |
| 2025-04-19 | $0.00 | $398.78 | $0.00 |
| 2025-04-20 | $0.00 | $58.82 | $0.00 |
| 2025-04-21 | $0.00 | $740.99 | $0.00 |
| 2025-04-22 | $0.00 | $107.79 | $0.00 |
| 2025-04-23 | $0.00 | $23.31 | $0.00 |
| 2025-04-24 | $0.00 | $69.46 | $0.00 |
| 2025-04-25 | $0.00 | $412.52 | $0.00 |
| 2025-04-26 | $0.00 | $5.47 | $0.00 |
| 2025-04-27 | $0.00 | $4.53 | $0.00 |
| 2025-04-28 | $0.00 | $4.56 | $0.00 |
| 2025-04-29 | $0.00 | $208.04 | $0.00 |
| 2025-04-30 | $0.00 | $149.87 | $0.00 |
| 2025-05-01 | $0.00 | $98.12 | $0.00 |
| 2025-05-02 | $0.00 | $747.15 | $0.00 |
| 2025-05-03 | $0.00 | $379.49 | $0.00 |
| 2025-05-04 | $0.00 | $2,776.65 | $0.00 |
| 2025-05-05 | $0.00 | $2,776.65 | $0.00 |
| 2025-05-06 | $0.00 | $345.35 | $0.00 |
| 2025-05-07 | $0.00 | $220.33 | $0.00 |
| 2025-05-08 | $0.00 | $10.62 | $0.00 |
| 2025-05-09 | $0.00 | $10.62 | $0.00 |
| 2025-05-10 | $0.00 | $156.54 | $0.00 |
| 2025-05-11 | $0.00 | $2,046.84 | $0.00 |
| 2025-05-12 | $0.00 | $627.45 | $0.00 |
| 2025-05-13 | $0.00 | $2,058.50 | $0.00 |
| 2025-05-14 | $0.00 | $1,973.12 | $0.00 |
| 2025-05-15 | $0.00 | $58.91 | $0.00 |
| 2025-05-16 | $0.00 | $26.95 | $0.00 |
| 2025-05-17 | $0.00 | $40.22 | $0.00 |
| 2025-05-18 | $0.00 | $140.71 | $0.00 |
| 2025-05-19 | $0.00 | $14.56 | $0.00 |
| 2025-05-20 | $0.00 | $14.17 | $0.00 |
| 2025-05-21 | $0.00 | $109.31 | $0.00 |
| 2025-05-22 | $0.00 | $133.40 | $0.00 |
| 2025-05-23 | $0.00 | $59.92 | $0.00 |
| 2025-05-24 | $0.00 | $308.29 | $0.00 |
| 2025-05-25 | $0.00 | $308.63 | $0.00 |
| 2025-05-26 | $0.00 | $131.75 | $0.00 |
| 2025-05-28 | $0.00 | $144.63 | $0.00 |
| 2025-05-29 | $0.00 | $144.63 | $0.00 |
| 2025-05-30 | $0.00 | $1,571.58 | $0.00 |
| 2025-05-31 | $0.00 | $151.89 | $0.00 |
| 2025-06-01 | $0.00 | $8.88 | $0.00 |
| 2025-06-02 | $0.00 | $129.41 | $0.00 |
| 2025-06-03 | $0.00 | $129.41 | $0.00 |
| 2025-06-04 | $0.00 | $184.34 | $0.00 |
| 2025-06-05 | $0.00 | $65.54 | $0.00 |
| 2025-06-06 | $0.00 | $27.19 | $0.00 |
| 2025-06-07 | $0.00 | $13.37 | $0.00 |
| 2025-06-08 | $0.00 | $4.15 | $0.00 |
| 2025-06-09 | $0.00 | $11.06 | $0.00 |
| 2025-06-10 | $0.00 | $2,171.81 | $0.00 |
| 2025-06-11 | $0.00 | $70.96 | $0.00 |
| 2025-06-12 | $0.00 | $891.97 | $0.00 |
| 2025-06-13 | $0.00 | $362.51 | $0.00 |
| 2025-06-14 | $0.00 | $96.34 | $0.00 |
| 2025-06-15 | $0.00 | $88.27 | $0.00 |
| 2025-06-18 | $0.00 | $171.65 | $0.00 |
| 2025-06-19 | $0.00 | $171.65 | $0.00 |
| 2025-06-20 | $0.00 | $10.26 | $0.00 |
| 2025-06-21 | $0.00 | $7.48 | $0.00 |
| 2025-06-22 | $0.00 | $13.29 | $0.00 |
| 2025-06-23 | $0.00 | $13.35 | $0.00 |
| 2025-06-24 | $0.00 | $8.78 | $0.00 |
| 2025-06-25 | $0.00 | $2,728.97 | $0.00 |
| 2025-06-26 | $0.00 | $178.99 | $0.00 |
| 2025-06-27 | $0.00 | $110.00 | $0.00 |
| 2025-06-28 | $0.00 | $192.04 | $0.00 |
| 2025-06-29 | $0.00 | $7.45 | $0.00 |
| 2025-06-30 | $0.00 | $10.49 | $0.00 |
| 2025-07-01 | $0.00 | $10.40 | $0.00 |
| 2025-07-02 | $0.00 | $24.40 | $0.00 |
| 2025-07-03 | $0.00 | $4,574.19 | $0.00 |
| 2025-07-04 | $0.00 | $669.68 | $0.00 |
| 2025-07-05 | $0.00 | $6.49 | $0.00 |
| 2025-07-06 | $0.00 | $222.24 | $0.00 |
| 2025-07-07 | $0.00 | $80.24 | $0.00 |
| 2025-07-08 | $0.00 | $445.32 | $0.00 |
| 2025-07-09 | $0.00 | $517.90 | $0.00 |
| 2025-07-10 | $0.00 | $2,624.75 | $0.00 |
| 2025-07-11 | $0.00 | $161.36 | $0.00 |
| 2025-07-12 | $0.00 | $254.42 | $0.00 |
| 2025-07-13 | $0.00 | $20.66 | $0.00 |
| 2025-07-14 | $0.00 | $103.44 | $0.00 |
| 2025-07-15 | $0.00 | $38.14 | $0.00 |
| 2025-07-16 | $0.00 | $1,512.38 | $0.00 |
| 2025-07-17 | $0.00 | $193.85 | $0.00 |
| 2025-07-18 | $0.00 | $1,761.22 | $0.00 |
| 2025-07-19 | $0.00 | $2,632.61 | $0.00 |
| 2025-07-20 | $0.00 | $46.71 | $0.00 |
| 2025-07-21 | $0.00 | $40.53 | $0.00 |
| 2025-07-22 | $0.00 | $411.71 | $0.00 |
| 2025-07-23 | $0.00 | $214.43 | $0.00 |
| 2025-07-24 | $0.00 | $5.68 | $0.00 |
| 2025-07-25 | $0.00 | $42.19 | $0.00 |
| 2025-07-26 | $0.00 | $52.91 | $0.00 |
| 2025-07-27 | $0.00 | $5.11 | $0.00 |
| 2025-07-28 | $0.00 | $2.53 | $0.00 |
| 2025-07-29 | $0.00 | $5.72 | $0.00 |
| 2025-07-30 | $0.00 | $342.97 | $0.00 |
| 2025-07-31 | $0.00 | $104.01 | $0.00 |
| 2025-08-01 | $0.00 | $104.01 | $0.00 |
| 2025-08-02 | $0.00 | $135.69 | $0.00 |
| 2025-08-03 | $0.00 | $468.13 | $0.00 |
| 2025-08-04 | $0.00 | $4,684.16 | $0.00 |
| 2025-08-05 | $0.00 | $36.55 | $0.00 |
| 2025-08-06 | $0.00 | $113.96 | $0.00 |
| 2025-08-07 | $0.00 | $1,157.21 | $0.00 |
| 2025-08-08 | $0.00 | $12.85 | $0.00 |
| 2025-08-09 | $0.00 | $124.87 | $0.00 |
| 2025-08-10 | $0.00 | $12.22 | $0.00 |
| 2025-08-11 | $0.00 | $356.34 | $0.00 |
| 2025-08-12 | $0.00 | $11.42 | $0.00 |
| 2025-08-13 | $0.00 | $272.47 | $0.00 |
| 2025-08-14 | $0.00 | $563.55 | $0.00 |
| 2025-08-15 | $0.00 | $21.62 | $0.00 |
| 2025-08-16 | $0.00 | $187.71 | $0.00 |
| 2025-08-17 | $0.00 | $27.56 | $0.00 |
| 2025-08-18 | $0.00 | $1.60 | $0.00 |
| 2025-08-19 | $0.00 | $15.23 | $0.00 |
| 2025-08-20 | $0.00 | $18.00 | $0.00 |
| 2025-08-21 | $0.00 | $7.67 | $0.00 |
| 2025-08-22 | $0.00 | $7.25 | $0.00 |
| 2025-08-23 | $0.00 | $6.07 | $0.00 |
| 2025-08-24 | $0.00 | $6.07 | $0.00 |
| 2025-08-25 | $0.00 | $22.29 | $0.00 |
| 2025-08-26 | $0.00 | $5.25 | $0.00 |
| 2025-08-27 | $0.00 | $17.93 | $0.00 |
| 2025-08-28 | $0.00 | $5.41 | $0.00 |
| 2025-08-29 | $0.00 | $5.41 | $0.00 |
| 2025-08-30 | $0.00 | $1,093.54 | $0.00 |
| 2025-08-31 | $0.00 | $92.01 | $0.00 |
| 2025-09-01 | $0.00 | $517.20 | $0.00 |
| 2025-09-02 | $0.00 | $36.76 | $0.00 |
| 2025-09-03 | $0.00 | $55.24 | $0.00 |
| 2025-09-04 | $0.00 | $40.89 | $0.00 |
| 2025-09-05 | $0.00 | $40.89 | $0.00 |
| 2025-09-06 | $0.00 | $43.14 | $0.00 |
| 2025-09-07 | $0.00 | $43.14 | $0.00 |
| 2025-09-08 | $0.00 | $4.89 | $0.00 |
| 2025-09-09 | $0.00 | $37.25 | $0.00 |
| 2025-09-10 | $0.00 | $1,298.87 | $0.00 |
| 2025-09-11 | $0.00 | $902.52 | $0.00 |
| 2025-09-12 | $0.00 | $21.06 | $0.00 |
| 2025-09-13 | $0.00 | $968.53 | $0.00 |
| 2025-09-14 | $0.00 | $4.98 | $0.00 |
| 2025-09-15 | $0.00 | $5.17 | $0.00 |
| 2025-09-16 | $0.00 | $5.17 | $0.00 |
| 2025-09-17 | $0.00 | $5.17 | $0.00 |
| 2025-09-18 | $0.00 | $138.81 | $0.00 |
| 2025-09-19 | $0.00 | $720.57 | $0.00 |
| 2025-09-20 | $0.00 | $133.42 | $0.00 |
| 2025-09-21 | $0.00 | $133.42 | $0.00 |
| 2025-09-22 | $0.00 | $62.00 | $0.00 |
| 2025-09-23 | $0.00 | $8.62 | $0.00 |
| 2025-09-24 | $0.00 | $28.99 | $0.00 |
| 2025-09-25 | $0.00 | $28.85 | $0.00 |
| 2025-09-26 | $0.00 | $51.25 | $0.00 |
| 2025-09-27 | $0.00 | $3.98 | $0.00 |
| 2025-09-28 | $0.00 | $11.81 | $0.00 |
| 2025-09-29 | $0.00 | $4.13 | $0.00 |
| 2025-09-30 | $0.00 | $11.25 | $0.00 |
| 2025-10-01 | $0.00 | $8.62 | $0.00 |
| 2025-10-02 | $0.00 | $8.62 | $0.00 |
| 2025-10-03 | $0.00 | $134.80 | $0.00 |
| 2025-10-04 | $0.00 | $4.20 | $0.00 |
| 2025-10-05 | $0.00 | $411.16 | $0.00 |
| 2025-10-06 | $0.00 | $24.76 | $0.00 |
| 2025-10-07 | $0.00 | $8.50 | $0.00 |
| 2025-10-08 | $0.00 | $381.07 | $0.00 |
| 2025-10-09 | $0.00 | $232.87 | $0.00 |
| 2025-10-10 | $0.00 | $164.11 | $0.00 |
| 2025-10-11 | $0.00 | $164.11 | $0.00 |
| 2025-10-12 | $0.00 | $78.94 | $0.00 |
| 2025-10-13 | $0.00 | $3.41 | $0.00 |
| 2025-10-14 | $0.00 | $669.68 | $0.00 |
| 2025-10-15 | $0.00 | $191.00 | $0.00 |
| 2025-10-16 | $0.00 | $78.94 | $0.00 |
| 2025-10-19 | $0.00 | $3.23 | $0.00 |
| 2025-10-20 | $0.00 | $3.23 | $0.00 |
| 2025-10-21 | $0.00 | $78.94 | $0.00 |
| 2025-10-22 | $0.00 | $142.59 | $0.00 |
| 2025-10-23 | $0.00 | $142.59 | $0.00 |
| 2025-10-24 | $0.00 | $78.94 | $0.00 |
| 2025-10-25 | $0.00 | $11.26 | $0.00 |
| 2025-10-26 | $0.00 | $5.58 | $0.00 |
| 2025-10-27 | $0.00 | $5.58 | $0.00 |
| 2025-10-28 | $0.00 | $17.26 | $0.00 |
| 2025-10-29 | $0.00 | $10.47 | $0.00 |
| 2025-10-30 | $0.00 | $1.44 | $0.00 |
| 2025-10-31 | $0.00 | $78.94 | $0.00 |
| 2025-11-01 | $0.00 | $142.59 | $0.00 |
| 2025-11-02 | $0.00 | $142.59 | $0.00 |
| 2025-11-03 | $0.00 | $142.59 | $0.00 |
| 2025-11-04 | $0.00 | $78.94 | $0.00 |
| 2025-11-05 | $0.00 | $78.94 | $0.00 |
| 2025-11-07 | $0.00 | $11.55 | $0.00 |
| 2025-11-08 | $0.00 | $11.55 | $0.00 |
| 2025-11-09 | $0.00 | $5.18 | $0.00 |
| 2025-11-10 | $0.00 | $5.01 | $0.00 |
| 2025-11-11 | $0.00 | $78.94 | $0.00 |
| 2025-11-12 | $0.00 | $78.94 | $0.00 |
| 2025-11-13 | $0.00 | $221.53 | $0.00 |
| 2025-11-14 | $0.00 | $4.86 | $0.00 |
| 2025-11-15 | $0.00 | $4.80 | $0.00 |
| 2025-11-16 | $0.00 | $65.34 | $0.00 |
| 2025-11-17 | $0.00 | $65.54 | $0.00 |
| 2025-11-18 | $0.00 | $78.94 | $0.00 |
| 2025-11-19 | $0.00 | $78.94 | $0.00 |
| 2025-11-20 | $0.00 | $142.59 | $0.00 |
| 2025-11-21 | $0.00 | $78.94 | $0.00 |
| 2025-11-22 | $0.00 | $78.94 | $0.00 |
| 2025-11-23 | $0.00 | $142.59 | $0.00 |
| 2025-11-24 | $0.00 | $1.77 | $0.00 |
| 2025-11-25 | $0.00 | $1.77 | $0.00 |
| 2025-11-26 | $0.00 | $1.77 | $0.00 |
| 2025-11-27 | $0.00 | $221.53 | $0.00 |
| 2025-11-28 | $0.00 | $221.53 | $0.00 |
| 2025-11-29 | $0.00 | $159.74 | $0.00 |
| 2025-11-29 | $0.00 | $17.11 | $0.00 |
Compare live prices of Ray Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 86ABE45BE4D8FB2E8F28E8047D17D0BA5592F2A6C8C452FC88C2C14358524159/0X | $0.00085640 | $17 | ||
| WingRiders | 86ABE45BE4D8FB2E8F28E8047D17D0BA5592F2A6C8C452FC88C2C14358524159/ADA | $0.001951 | $143 | ||
| WingRiders | 86ABE45BE4D8FB2E8F28E8047D17D0BA5592F2A6C8C452FC88C2C14358524159/ADA | $0.001712 | $79 |
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
