Raiinmaker current market price is $0.00021482 with a 24 hour trading volume of $165.40K. The total available supply of Raiinmaker is 100.00M RAIIN with a maximum supply of 100.00M RAIIN. It has secured Rank 11499 in the cryptocurrency market with a marketcap of $8,045. The RAIIN price is 13.71% up in the last one hour.
The high price of the Raiinmaker is $0.00037077 and low price is $0.00015991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11499
$0.00021482
$8,045 47.97%
$19,291
$165.40K
41.71M RAIIN
100.00M RAIIN
100.00M RAIIN
$0.00037077
$0.00015991
$0.379 99.95%
24 Jul 2025
$0.00015991 20.63%
24 Nov 2025
Want to convert more cryptocurrencies?
13.71%
42.06%
87.51%
94.64%
97.22%
99.22%
0%
0%
Historical data of Raiinmaker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $493,843.01 | $0.37 |
| 2025-07-24 | $0.00 | $493,843.01 | $0.37 |
| 2025-07-25 | $0.00 | $168,230.82 | $0.23 |
| 2025-07-26 | $1,108,568.85 | $113,323.68 | $0.23 |
| 2025-07-27 | $1,025,299.68 | $73,580.89 | $0.21 |
| 2025-07-28 | $1,011,346.07 | $37,872.32 | $0.21 |
| 2025-07-29 | $1,130,705.79 | $178,132.01 | $0.23 |
| 2025-07-30 | $1,131,843.42 | $138,551.33 | $0.21 |
| 2025-07-31 | $1,269,159.40 | $142,566.30 | $0.20 |
| 2025-08-01 | $1,264,071.02 | $127,096.90 | $0.20 |
| 2025-08-02 | $1,220,974.51 | $95,237.66 | $0.19 |
| 2025-08-03 | $1,148,616.80 | $233,154.92 | $0.17 |
| 2025-08-04 | $1,087,581.57 | $193,932.08 | $0.16 |
| 2025-08-05 | $955,102.40 | $166,595.46 | $0.14 |
| 2025-08-06 | $913,238.43 | $94,519.88 | $0.13 |
| 2025-08-07 | $915,454.78 | $96,942.14 | $0.13 |
| 2025-08-08 | $1,074,144.50 | $309,255.41 | $0.15 |
| 2025-08-09 | $1,095,590.67 | $122,201.14 | $0.16 |
| 2025-08-10 | $1,317,413.52 | $179,831.89 | $0.16 |
| 2025-08-11 | $1,562,373.74 | $274,587.21 | $0.19 |
| 2025-08-12 | $1,520,755.31 | $196,904.88 | $0.19 |
| 2025-08-13 | $1,405,682.93 | $16,090.67 | $0.17 |
| 2025-08-14 | $1,227,097.53 | $33,802.48 | $0.17 |
| 2025-08-15 | $1,086,183.48 | $29,656.56 | $0.17 |
| 2025-08-16 | $1,084,554.45 | $46,679.95 | $0.17 |
| 2025-08-17 | $1,218,823.13 | $83,895.09 | $0.19 |
| 2025-08-18 | $1,227,891.53 | $119,280.88 | $0.19 |
| 2025-08-19 | $1,207,448.52 | $160,909.03 | $0.19 |
| 2025-08-20 | $1,171,687.49 | $167,267.36 | $0.18 |
| 2025-08-21 | $1,144,299.24 | $161,758.83 | $0.18 |
| 2025-08-22 | $1,108,763.10 | $157,074.98 | $0.17 |
| 2025-08-23 | $1,127,086.58 | $121,690.57 | $0.18 |
| 2025-08-24 | $1,076,697.04 | $117,954.68 | $0.17 |
| 2025-08-25 | $1,006,839.17 | $142,213.94 | $0.16 |
| 2025-08-26 | $948,234.61 | $138,262.85 | $0.15 |
| 2025-08-27 | $1,072,827.62 | $233,978.86 | $0.12 |
| 2025-08-28 | $910,642.19 | $159,979.96 | $0.10 |
| 2025-08-29 | $842,456.76 | $250,901.96 | $0.10 |
| 2025-08-30 | $668,319.71 | $356,047.46 | $0.08 |
| 2025-08-31 | $638,564.43 | $257,425.76 | $0.07 |
| 2025-09-01 | $608,127.00 | $276,326.59 | $0.07 |
| 2025-09-02 | $562,125.79 | $243,516.63 | $0.06 |
| 2025-09-03 | $422,032.95 | $246,212.67 | $0.05 |
Compare live prices of Raiinmaker on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | RAIIN/USDT | $0.00021486 | $165,069 | ||
| DragonSwap | 0X481FE356DF88169F5F38203DD7F3C67B7559FDA5/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00019419 | $330 | ||
| Uniswap V3 (Base) | 0X60A5AA13D4C3046CF75E05EE1D5CE59025BE000C/0X4200000000000000000000000000000000000006 | $0.002523 | $80 | ||
| Kraken | RAIIN/USD | $0.001870 | $141 | ||
| Kraken | RAIIN/EUR | $0.002235 | $57 | ||
| Dexalot | RAIIN/USDC | $0.002799 | $681 |
Raiinmaker is a decentralized infrastructure platform that facilitates the collection, validation, and monetization of high-quality human-generated data for AI training. It leverages a four-layer blockchain architecture—including user, enterprise, and validator layers—to enable secure, transparent data contributions from individuals and organizations. Through its mobile app and desktop validator platform, users can upload and verify video data, participate in network validation, and earn tokenized rewards. The system is designed to power AI/ML use cases across industries like autonomous driving, entertainment, and sports, with strong emphasis on human-in-the-loop verification.
A crypto market rally could be coming as a senior Federal Reserve official made the case for more interest rate cuts in the December meeting. ...
Read More
Enso confirms full integration for the Monad mainnet launch, giving developers immediate access to DeFi tooling and liquidity from day one....
Read More
WPAHash has upgraded its mining contracts to give XRP holders a simpler and more stable way to earn daily passive returns through cloud mining. #partnercontent...
Read More
Rain RAIN$0.006983 95.63%
Fartcoin FARTCOIN$0.258 13.26%
Undeads Games UDS$2.41 10.94%
Canton CC$0.0840 9.73%
Basic Attention BAT$0.208 8.47%
Bitcoin BTC$85,567.00 -1.37%
Ethereum ETH$2,804.74 -0.83%
Tether USDT$1.000 0.01%
XRP XRP$2.07 0.98%
BNB BNB$833.61 -1.55%
Plasma XPL $0.180 -9.8%
Starknet STRK $0.139 -6.54%
Aerodrome Finance AERO $0.656 -6.38%
Artificial Superintelligence Alliance FET $0.272 -5.97%
SwissBorg BORG $0.265 -5.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
