Puzzle Swap current market price is $14.75 with a 24 hour trading volume of $5. The total available supply of Puzzle Swap is 471.28K PUZZLE with a maximum supply of 471.28K PUZZLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUZZLE price is 0.06% down in the last one hour.
The high price of the Puzzle Swap is $15.50 and low price is $14.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$14.75
$0 0%
$6,951.79K
$5
0 PUZZLE
471.28K PUZZLE
471.28K PUZZLE
$15.50
$14.09
$27.45 46.38%
24 Mar 2025
$1.56 844.49%
06 Oct 2024
Want to convert more cryptocurrencies?
0.06%
3.86%
13.45%
13.58%
3.15%
28.43%
9.68%
327.84%
Historical data of Puzzle Swap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $2.12 | $3.33 |
| 2024-07-27 | $0.00 | $0.80 | $3.50 |
| 2024-07-28 | $0.00 | $0.04 | $3.52 |
| 2024-07-29 | $0.00 | $0.29 | $3.57 |
| 2024-07-30 | $0.00 | $1.23 | $3.83 |
| 2024-07-31 | $0.00 | $0.86 | $4.08 |
| 2024-08-01 | $0.00 | $1.37 | $3.82 |
| 2024-08-02 | $0.00 | $9.01 | $3.52 |
| 2024-08-03 | $0.00 | $4.89 | $3.55 |
| 2024-08-04 | $0.00 | $5.59 | $3.33 |
| 2024-08-05 | $0.00 | $3.52 | $3.03 |
| 2024-08-06 | $0.00 | $4.37 | $2.80 |
| 2024-08-07 | $0.00 | $13.07 | $3.41 |
| 2024-08-08 | $0.00 | $11.71 | $3.04 |
| 2024-08-09 | $0.00 | $5.70 | $3.83 |
| 2024-08-10 | $0.00 | $4.08 | $4.00 |
| 2024-08-11 | $0.00 | $1.44 | $3.98 |
| 2024-08-12 | $0.00 | $7.02 | $3.58 |
| 2024-08-13 | $0.00 | $1.55 | $3.67 |
| 2024-08-14 | $0.00 | $4.68 | $3.74 |
| 2024-08-15 | $0.00 | $8.59 | $3.44 |
| 2024-08-16 | $0.00 | $0.42 | $3.34 |
| 2024-08-17 | $0.00 | $12.07 | $3.19 |
| 2024-08-18 | $0.00 | $3.80 | $3.16 |
| 2024-08-19 | $0.00 | $0.05 | $3.13 |
| 2024-08-20 | $0.00 | $8.37 | $2.96 |
| 2024-08-21 | $0.00 | $0.61 | $2.90 |
| 2024-08-22 | $0.00 | $2.16 | $2.92 |
| 2024-08-23 | $0.00 | $1.25 | $3.02 |
| 2024-08-24 | $0.00 | $1.04 | $3.18 |
| 2024-08-25 | $0.00 | $1.67 | $3.12 |
| 2024-08-26 | $0.00 | $4.00 | $3.13 |
| 2024-08-27 | $0.00 | $3.80 | $3.00 |
| 2024-08-28 | $0.00 | $2.90 | $3.01 |
| 2024-08-29 | $0.00 | $2.00 | $2.85 |
| 2024-08-30 | $0.00 | $4.26 | $2.99 |
| 2024-08-31 | $0.00 | $3.58 | $2.94 |
| 2024-09-01 | $0.00 | $0.37 | $2.86 |
| 2024-09-02 | $0.00 | $1.28 | $2.70 |
| 2024-09-03 | $0.00 | $3.58 | $2.82 |
| 2024-09-04 | $0.00 | $2.13 | $2.65 |
| 2024-09-05 | $0.00 | $10.13 | $2.66 |
| 2024-09-06 | $0.00 | $0.31 | $2.58 |
| 2024-09-07 | $0.00 | $1.38 | $2.55 |
| 2024-09-08 | $0.00 | $2.89 | $2.60 |
| 2024-09-09 | $0.00 | $1.88 | $2.78 |
| 2024-09-10 | $0.00 | $5.42 | $2.81 |
| 2024-09-11 | $0.00 | $6.32 | $2.89 |
| 2024-09-12 | $0.00 | $7.07 | $2.76 |
| 2024-09-13 | $0.00 | $8.12 | $2.66 |
| 2024-09-14 | $0.00 | $2.31 | $2.68 |
| 2024-09-15 | $0.00 | $4.00 | $2.60 |
| 2024-09-16 | $0.00 | $0.29 | $2.69 |
| 2024-09-17 | $0.00 | $2.54 | $2.48 |
| 2024-09-18 | $0.00 | $1.19 | $2.56 |
| 2024-09-19 | $0.00 | $5.50 | $2.34 |
| 2024-09-20 | $0.00 | $0.36 | $2.39 |
| 2024-09-21 | $0.00 | $1.22 | $2.41 |
| 2024-09-22 | $0.00 | $5.35 | $2.45 |
| 2024-09-23 | $0.00 | $0.05 | $2.33 |
| 2024-09-24 | $0.00 | $2.63 | $2.37 |
| 2024-09-25 | $0.00 | $5.26 | $2.57 |
| 2024-09-26 | $0.00 | $6.54 | $2.25 |
| 2024-09-27 | $0.00 | $2.04 | $2.37 |
| 2024-09-28 | $0.00 | $0.76 | $2.39 |
| 2024-09-29 | $0.00 | $0.39 | $2.29 |
| 2024-09-30 | $0.00 | $0.37 | $2.42 |
| 2024-10-01 | $0.00 | $5.44 | $2.39 |
| 2024-10-02 | $0.00 | $20.28 | $1.82 |
| 2024-10-03 | $0.00 | $1.86 | $1.89 |
| 2024-10-04 | $0.00 | $1.14 | $1.85 |
| 2024-10-05 | $0.00 | $13.40 | $1.78 |
| 2024-10-06 | $0.00 | $1.21 | $1.82 |
| 2024-10-07 | $0.00 | $0.03 | $1.85 |
| 2024-10-08 | $0.00 | $4.95 | $1.73 |
| 2024-10-09 | $0.00 | $4.31 | $1.81 |
| 2024-10-10 | $0.00 | $0.32 | $1.76 |
| 2024-10-11 | $0.00 | $0.36 | $1.72 |
| 2024-10-12 | $0.00 | $1.33 | $1.84 |
| 2024-10-13 | $0.00 | $12.38 | $1.82 |
| 2024-10-14 | $0.00 | $0.86 | $1.83 |
| 2024-10-15 | $0.00 | $1.14 | $1.96 |
| 2024-10-16 | $0.00 | $1.35 | $1.94 |
| 2024-10-17 | $0.00 | $0.04 | $1.95 |
| 2024-10-18 | $0.00 | $2.04 | $1.97 |
| 2024-10-19 | $0.00 | $1.06 | $2.00 |
| 2024-10-20 | $0.00 | $0.92 | $1.99 |
| 2024-10-21 | $0.00 | $1.55 | $2.07 |
| 2024-10-22 | $0.00 | $6.69 | $2.16 |
| 2024-10-23 | $0.00 | $2.51 | $2.25 |
| 2024-10-24 | $0.00 | $3.85 | $2.34 |
| 2024-10-25 | $0.00 | $0.45 | $2.37 |
| 2024-10-26 | $0.00 | $5.29 | $2.38 |
| 2024-10-27 | $0.00 | $1.59 | $2.46 |
| 2024-10-28 | $0.00 | $2.86 | $2.49 |
| 2024-10-29 | $0.00 | $1.39 | $2.47 |
| 2024-10-30 | $0.00 | $2.86 | $2.58 |
| 2024-10-31 | $0.00 | $1.92 | $2.62 |
| 2024-11-01 | $0.00 | $0.68 | $2.52 |
| 2024-11-02 | $0.00 | $2.96 | $2.51 |
| 2024-11-03 | $0.00 | $0.04 | $2.65 |
| 2024-11-04 | $0.00 | $50.22 | $2.51 |
| 2024-11-05 | $0.00 | $0.30 | $2.41 |
| 2024-11-06 | $0.00 | $0.95 | $2.44 |
| 2024-11-07 | $0.00 | $0.98 | $2.56 |
| 2024-11-08 | $0.00 | $0.70 | $2.62 |
| 2024-11-09 | $0.00 | $0.81 | $2.78 |
| 2024-11-10 | $0.00 | $1.87 | $2.82 |
| 2024-11-11 | $0.00 | $3.35 | $2.87 |
| 2024-11-12 | $0.00 | $4.69 | $3.06 |
| 2024-11-13 | $0.00 | $1.03 | $3.04 |
| 2024-11-14 | $0.00 | $11.37 | $3.63 |
| 2024-11-15 | $0.00 | $1.90 | $3.49 |
| 2024-11-16 | $0.00 | $6.82 | $4.01 |
| 2024-11-17 | $0.00 | $3.36 | $4.27 |
| 2024-11-18 | $0.00 | $7.57 | $4.37 |
| 2024-11-19 | $0.00 | $47.51 | $4.42 |
| 2024-11-20 | $0.00 | $2.24 | $4.31 |
| 2024-11-21 | $0.00 | $5.90 | $4.42 |
| 2024-11-22 | $0.00 | $10.86 | $4.27 |
| 2024-11-23 | $0.00 | $0.30 | $4.37 |
| 2024-11-24 | $0.00 | $5.24 | $4.36 |
| 2024-11-25 | $0.00 | $9.46 | $4.35 |
| 2024-11-26 | $0.00 | $9.65 | $4.30 |
| 2024-11-27 | $0.00 | $0.14 | $4.49 |
| 2024-11-28 | $0.00 | $1.64 | $4.54 |
| 2024-11-29 | $0.00 | $2.43 | $4.49 |
| 2024-11-30 | $0.00 | $12.13 | $5.14 |
| 2024-12-01 | $0.00 | $4.15 | $5.42 |
| 2024-12-02 | $0.00 | $1.39 | $5.37 |
| 2024-12-03 | $0.00 | $9.90 | $5.02 |
| 2024-12-04 | $0.00 | $5.84 | $5.03 |
| 2024-12-05 | $0.00 | $21.06 | $5.69 |
| 2024-12-06 | $0.00 | $13.51 | $5.91 |
| 2024-12-07 | $0.00 | $0.94 | $5.71 |
| 2024-12-08 | $0.00 | $11.95 | $5.84 |
| 2024-12-09 | $0.00 | $14.63 | $5.55 |
| 2024-12-10 | $0.00 | $26.19 | $4.63 |
| 2024-12-11 | $0.00 | $41.58 | $4.40 |
| 2024-12-12 | $0.00 | $32.47 | $4.52 |
| 2024-12-13 | $0.00 | $44.98 | $4.57 |
| 2024-12-14 | $0.00 | $12.92 | $4.69 |
| 2024-12-15 | $0.00 | $7.67 | $4.43 |
| 2024-12-16 | $0.00 | $13.28 | $4.49 |
| 2024-12-17 | $0.00 | $25.66 | $4.13 |
| 2024-12-18 | $0.00 | $28.11 | $3.57 |
| 2024-12-19 | $0.00 | $25.87 | $3.14 |
| 2024-12-20 | $0.00 | $66.84 | $2.97 |
| 2024-12-21 | $0.00 | $55.99 | $2.96 |
| 2024-12-22 | $0.00 | $31.22 | $2.71 |
| 2024-12-23 | $0.00 | $35.39 | $2.65 |
| 2024-12-24 | $0.00 | $48.12 | $2.94 |
| 2024-12-25 | $0.00 | $25.50 | $2.85 |
| 2024-12-26 | $0.00 | $34.62 | $2.82 |
| 2024-12-27 | $0.00 | $51.01 | $2.99 |
| 2024-12-28 | $0.00 | $9.69 | $3.09 |
| 2024-12-29 | $0.00 | $17.44 | $3.25 |
| 2024-12-30 | $0.00 | $13.85 | $3.52 |
| 2024-12-31 | $0.00 | $5.17 | $3.50 |
| 2025-01-01 | $0.00 | $23.21 | $3.34 |
| 2025-01-02 | $0.00 | $23.82 | $3.38 |
| 2025-01-03 | $0.00 | $7.85 | $3.59 |
| 2025-01-04 | $0.00 | $8.68 | $3.74 |
| 2025-01-05 | $0.00 | $9.62 | $3.73 |
| 2025-01-06 | $0.00 | $19.46 | $4.00 |
| 2025-01-07 | $0.00 | $10.44 | $4.18 |
| 2025-01-08 | $0.00 | $23.10 | $4.02 |
| 2025-01-09 | $0.00 | $128.75 | $4.04 |
| 2025-01-10 | $0.00 | $8.24 | $4.33 |
| 2025-01-11 | $0.00 | $7.04 | $4.57 |
| 2025-01-12 | $0.00 | $14.46 | $4.73 |
| 2025-01-13 | $0.00 | $4.00 | $4.57 |
| 2025-01-14 | $0.00 | $21.26 | $5.33 |
| 2025-01-15 | $0.00 | $70.05 | $5.14 |
| 2025-01-16 | $0.00 | $16.19 | $5.05 |
| 2025-01-17 | $0.00 | $28.84 | $5.10 |
| 2025-01-18 | $0.00 | $21.26 | $5.36 |
| 2025-01-19 | $0.00 | $141.12 | $5.26 |
| 2025-01-20 | $0.00 | $29.01 | $4.88 |
| 2025-01-21 | $0.00 | $27.63 | $4.99 |
| 2025-01-22 | $0.00 | $39.66 | $5.08 |
| 2025-01-23 | $0.00 | $67.56 | $5.29 |
| 2025-01-24 | $0.00 | $21.28 | $5.19 |
| 2025-01-25 | $0.00 | $29.43 | $5.16 |
| 2025-01-26 | $0.00 | $20.41 | $5.11 |
| 2025-01-27 | $0.00 | $13.82 | $5.00 |
| 2025-01-28 | $0.00 | $3.06 | $4.98 |
| 2025-01-29 | $0.00 | $7.76 | $5.22 |
| 2025-01-30 | $0.00 | $1.02 | $5.42 |
| 2025-01-31 | $0.00 | $4.49 | $5.72 |
| 2025-02-01 | $0.00 | $3.50 | $5.97 |
| 2025-02-02 | $0.00 | $2,402.92 | $5.90 |
| 2025-02-03 | $0.00 | $1.27 | $5.19 |
| 2025-02-04 | $0.00 | $16.19 | $5.20 |
| 2025-02-05 | $0.00 | $5.18 | $5.23 |
| 2025-02-06 | $0.00 | $1.22 | $5.26 |
| 2025-02-07 | $0.00 | $1.18 | $5.37 |
| 2025-02-08 | $0.00 | $2.29 | $5.47 |
| 2025-02-09 | $0.00 | $1.32 | $5.59 |
| 2025-02-10 | $0.00 | $3.29 | $5.69 |
| 2025-02-11 | $0.00 | $0.11 | $6.04 |
| 2025-02-12 | $0.00 | $8.36 | $6.41 |
| 2025-02-13 | $0.00 | $19.73 | $8.50 |
| 2025-02-14 | $0.00 | $27.92 | $8.17 |
| 2025-02-15 | $0.00 | $2.75 | $7.76 |
| 2025-02-16 | $0.00 | $3.06 | $7.50 |
| 2025-02-17 | $0.00 | $0.37 | $7.65 |
| 2025-02-18 | $0.00 | $7.05 | $7.88 |
| 2025-02-19 | $0.00 | $9.09 | $8.88 |
| 2025-02-20 | $0.00 | $3.09 | $8.61 |
| 2025-02-21 | $0.00 | $8.07 | $8.66 |
| 2025-02-22 | $0.00 | $2.15 | $8.41 |
| 2025-02-23 | $0.00 | $1.45 | $8.50 |
| 2025-02-24 | $0.00 | $47,520.30 | $8.73 |
| 2025-02-25 | $0.00 | $47,610.41 | $8.31 |
| 2025-02-26 | $0.00 | $10.31 | $8.49 |
| 2025-02-27 | $0.00 | $4.36 | $8.41 |
| 2025-02-28 | $0.00 | $0.13 | $8.76 |
| 2025-03-01 | $0.00 | $4.06 | $8.26 |
| 2025-03-02 | $0.00 | $16.68 | $8.66 |
| 2025-03-03 | $0.00 | $18.02 | $9.98 |
| 2025-03-04 | $0.00 | $16.25 | $10.08 |
| 2025-03-05 | $0.00 | $3.74 | $10.44 |
| 2025-03-06 | $0.00 | $12.19 | $11.04 |
| 2025-03-07 | $0.00 | $10.31 | $11.57 |
| 2025-03-08 | $0.00 | $19.84 | $12.30 |
| 2025-03-09 | $0.00 | $5.47 | $12.40 |
| 2025-03-10 | $0.00 | $74.98 | $8.74 |
| 2025-03-11 | $0.00 | $9.20 | $9.09 |
| 2025-03-12 | $0.00 | $13.48 | $10.65 |
| 2025-03-13 | $0.00 | $19.02 | $11.15 |
| 2025-03-14 | $0.00 | $83.12 | $13.85 |
| 2025-03-15 | $0.00 | $26.11 | $15.31 |
| 2025-03-16 | $0.00 | $2.64 | $15.79 |
| 2025-03-17 | $0.00 | $0.00 | $14.89 |
| 2025-03-18 | $0.00 | $25.23 | $18.26 |
| 2025-03-19 | $0.00 | $34.35 | $20.82 |
| 2025-03-20 | $0.00 | $126.61 | $21.91 |
| 2025-03-21 | $0.00 | $21.77 | $23.82 |
| 2025-03-22 | $0.00 | $32.32 | $24.47 |
| 2025-03-23 | $0.00 | $2.87 | $24.08 |
| 2025-03-24 | $0.00 | $27.21 | $25.26 |
| 2025-03-25 | $0.00 | $87.38 | $25.90 |
| 2025-03-26 | $0.00 | $45.74 | $19.87 |
| 2025-03-27 | $0.00 | $25.24 | $18.22 |
| 2025-03-28 | $0.00 | $24.27 | $20.12 |
| 2025-03-29 | $0.00 | $10.21 | $19.04 |
| 2025-03-30 | $0.00 | $0.01 | $18.11 |
| 2025-03-31 | $0.00 | $8.25 | $16.95 |
| 2025-04-01 | $0.00 | $24.60 | $13.64 |
| 2025-04-02 | $0.00 | $4.11 | $13.23 |
| 2025-04-03 | $0.00 | $9.24 | $11.94 |
| 2025-04-04 | $0.00 | $1.85 | $11.74 |
| 2025-04-05 | $0.00 | $1.37 | $11.61 |
| 2025-04-06 | $0.00 | $0.23 | $11.63 |
| 2025-04-07 | $0.00 | $5.15 | $10.48 |
| 2025-04-08 | $0.00 | $3.06 | $10.58 |
| 2025-04-09 | $0.00 | $2.38 | $10.12 |
| 2025-04-10 | $0.00 | $18.65 | $11.47 |
| 2025-04-11 | $0.00 | $356.50 | $14.91 |
| 2025-04-12 | $0.00 | $525.41 | $15.11 |
| 2025-04-13 | $0.00 | $13.89 | $15.34 |
| 2025-04-14 | $0.00 | $29.10 | $14.49 |
| 2025-04-15 | $0.00 | $28.64 | $14.25 |
| 2025-04-16 | $0.00 | $144.18 | $12.54 |
| 2025-04-17 | $0.00 | $30.98 | $12.42 |
| 2025-04-18 | $0.00 | $0.41 | $12.87 |
| 2025-04-19 | $0.00 | $15.11 | $12.73 |
| 2025-04-20 | $0.00 | $5.67 | $13.46 |
| 2025-04-21 | $0.00 | $0.00 | $13.65 |
| 2025-04-22 | $0.00 | $149.66 | $14.69 |
| 2025-04-23 | $0.00 | $17.94 | $15.28 |
| 2025-04-24 | $0.00 | $103.55 | $16.33 |
| 2025-04-25 | $0.00 | $361.84 | $13.58 |
| 2025-04-26 | $0.00 | $892.03 | $12.28 |
| 2025-04-27 | $0.00 | $740.94 | $14.53 |
| 2025-04-28 | $0.00 | $373.87 | $12.93 |
| 2025-04-29 | $0.00 | $0.06 | $12.99 |
| 2025-04-30 | $0.00 | $0.02 | $12.64 |
| 2025-05-01 | $0.00 | $34.95 | $12.58 |
| 2025-05-02 | $0.00 | $31.77 | $12.58 |
| 2025-05-03 | $0.00 | $60.03 | $12.70 |
| 2025-05-04 | $0.00 | $17.81 | $12.06 |
| 2025-05-05 | $0.00 | $27.83 | $11.89 |
| 2025-05-06 | $0.00 | $20.29 | $12.30 |
| 2025-05-07 | $0.00 | $56.21 | $11.48 |
| 2025-05-08 | $0.00 | $19.28 | $11.42 |
| 2025-05-09 | $0.00 | $306.00 | $13.15 |
| 2025-05-10 | $0.00 | $492.14 | $14.84 |
| 2025-05-11 | $0.00 | $113.55 | $16.37 |
| 2025-05-12 | $0.00 | $194.91 | $17.29 |
| 2025-05-13 | $0.00 | $364.32 | $17.58 |
| 2025-05-14 | $0.00 | $294.58 | $16.56 |
| 2025-05-15 | $0.00 | $178.09 | $16.73 |
| 2025-05-16 | $0.00 | $38.97 | $15.45 |
| 2025-05-17 | $0.00 | $189.35 | $15.96 |
| 2025-05-18 | $0.00 | $27.78 | $15.20 |
| 2025-05-19 | $0.00 | $141.40 | $15.40 |
| 2025-05-20 | $0.00 | $783.62 | $13.85 |
| 2025-05-21 | $0.00 | $101.72 | $13.22 |
| 2025-05-22 | $0.00 | $67.58 | $13.23 |
| 2025-05-23 | $0.00 | $25.72 | $13.36 |
| 2025-05-24 | $0.00 | $100.20 | $11.52 |
| 2025-05-25 | $0.00 | $81.04 | $11.06 |
| 2025-05-26 | $0.00 | $159.96 | $11.72 |
| 2025-05-27 | $0.00 | $357.26 | $13.06 |
| 2025-05-28 | $0.00 | $144.47 | $13.67 |
| 2025-05-29 | $0.00 | $225.34 | $14.05 |
| 2025-05-30 | $0.00 | $229.62 | $14.40 |
| 2025-05-31 | $0.00 | $559.64 | $13.45 |
| 2025-06-01 | $0.00 | $135.82 | $13.58 |
| 2025-06-02 | $0.00 | $161.40 | $13.78 |
| 2025-06-03 | $0.00 | $203.14 | $14.03 |
| 2025-06-04 | $0.00 | $102.14 | $13.66 |
| 2025-06-05 | $0.00 | $137.49 | $13.14 |
| 2025-06-06 | $0.00 | $55.98 | $12.37 |
| 2025-06-07 | $0.00 | $87.02 | $12.73 |
| 2025-06-08 | $0.00 | $90.68 | $12.99 |
| 2025-06-09 | $0.00 | $46.36 | $13.00 |
| 2025-06-10 | $0.00 | $18.56 | $13.03 |
| 2025-06-11 | $0.00 | $47.56 | $13.18 |
| 2025-06-12 | $0.00 | $81.71 | $12.13 |
| 2025-06-13 | $0.00 | $4.71 | $11.86 |
| 2025-06-14 | $0.00 | $4.48 | $11.98 |
| 2025-06-15 | $0.00 | $3.87 | $11.40 |
| 2025-06-16 | $0.00 | $0.00 | $11.51 |
| 2025-06-17 | $0.00 | $2.54 | $11.86 |
| 2025-06-18 | $0.00 | $4.27 | $11.37 |
| 2025-06-19 | $0.00 | $39.45 | $10.97 |
| 2025-06-20 | $0.00 | $0.28 | $11.14 |
| 2025-06-21 | $0.00 | $0.47 | $10.78 |
| 2025-06-22 | $0.00 | $7.03 | $10.26 |
| 2025-06-23 | $0.00 | $0.15 | $9.67 |
| 2025-06-24 | $0.00 | $2.46 | $10.43 |
| 2025-06-25 | $0.00 | $11.27 | $10.50 |
| 2025-06-26 | $0.00 | $0.78 | $10.68 |
| 2025-06-27 | $0.00 | $0.85 | $10.41 |
| 2025-06-28 | $0.00 | $0.14 | $10.41 |
| 2025-06-29 | $0.00 | $7.83 | $9.88 |
| 2025-06-30 | $0.00 | $1.33 | $10.15 |
| 2025-07-01 | $0.00 | $0.59 | $10.01 |
| 2025-07-02 | $0.00 | $5.19 | $9.68 |
| 2025-07-03 | $0.00 | $1.23 | $10.39 |
| 2025-07-04 | $0.00 | $0.00 | $10.37 |
| 2025-07-05 | $0.00 | $2.57 | $11.01 |
| 2025-07-06 | $0.00 | $4.51 | $10.68 |
| 2025-07-07 | $0.00 | $3.92 | $10.51 |
| 2025-07-08 | $0.00 | $0.36 | $10.04 |
| 2025-07-09 | $0.00 | $62.90 | $10.14 |
| 2025-07-10 | $0.00 | $0.58 | $10.53 |
| 2025-07-11 | $0.00 | $0.03 | $11.13 |
| 2025-07-12 | $0.00 | $0.81 | $10.93 |
| 2025-07-13 | $0.00 | $2.19 | $11.36 |
| 2025-07-14 | $0.00 | $0.85 | $11.25 |
| 2025-07-15 | $0.00 | $4.38 | $11.51 |
| 2025-07-16 | $0.00 | $0.11 | $11.43 |
| 2025-07-17 | $0.00 | $0.60 | $11.64 |
| 2025-07-18 | $0.00 | $3.69 | $11.87 |
| 2025-07-19 | $0.00 | $5.72 | $12.29 |
| 2025-07-20 | $0.00 | $1.05 | $12.52 |
| 2025-07-21 | $0.00 | $2.42 | $12.93 |
| 2025-07-22 | $0.00 | $2.56 | $13.34 |
| 2025-07-23 | $0.00 | $32.76 | $11.23 |
| 2025-07-24 | $0.00 | $16.78 | $10.97 |
| 2025-07-25 | $0.00 | $10.82 | $11.00 |
| 2025-07-25 | $0.00 | $10.18 | $11.33 |
Compare live prices of Puzzle Swap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Swop.Fi | PUZZLE/WAVES | $14.75 | $5 | ||
| WX Network | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES | $15.24 | $5 |
Puzzle Swap is a DEX on Waves that aggregates all the offers from various trading platforms:Puzzle Swap, Swop.fi, and Waves.Exchange liquidity pools.Puzzle Swap also includes staking, and NFT trading.
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
China’s renewed Xinjiang crackdown has shut down roughly 400,000 ASICs, cutting Bitcoin hashrate by up to 10% and forcing miners to sell into record-low hashprice. Bitcoin mining operations in China’s Xinjiang province have suspended activities following renewed enforcement actions by…...
Read More
Fasttoken FTN$1.34 214.71%
Audiera BEAT$2.75 22.16%
pippin PIPPIN$0.433 6.39%
Canton CC$0.0755 6.22%
Uniswap UNI$5.23 2.56%
Bitcoin BTC$87,103.00 0.29%
Ethereum ETH$2,852.28 -2.71%
Tether USDT$1.000 -0.02%
BNB BNB$837.48 -2.55%
XRP XRP$1.87 -2.38%
LEO Token LEO $6.23 -30.98%
Fartcoin FARTCOIN $0.277 -19.57%
Kinetiq Staked HYPE KHYPE $24.38 -11.68%
Hyperliquid HYPE $24.24 -11.62%
Wrapped HYPE WHYPE $24.26 -11.58%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
