Purple current market price is $0.00012473 with a 24 hour trading volume of $141. The total available supply of Purple is 1.00B PURPLE with a maximum supply of 1.00B PURPLE. It has secured Rank 6704 in the cryptocurrency market with a marketcap of $124.69K. The PURPLE price is 0.35% up in the last one hour.
The high price of the Purple is $0.00012694 and low price is $0.00012304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6704
$0.00012473
$124.69K 1.38%
$124.69K
$141
1.00B PURPLE
1.00B PURPLE
1.00B PURPLE
$0.00012694
$0.00012304
$0.003075 95.94%
01 Feb 2025
$0.0000998800 24.84%
19 Nov 2025
Want to convert more cryptocurrencies?
0.35%
1.38%
16.15%
13.8%
7.12%
62.47%
86.52%
0%
Historical data of Purple past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $235,234.12 | $0.00 |
| 2025-01-24 | $0.00 | $235,234.12 | $0.00 |
| 2025-01-25 | $0.00 | $121,518.70 | $0.00 |
| 2025-01-26 | $0.00 | $72,496.32 | $0.00 |
| 2025-01-27 | $0.00 | $294,810.24 | $0.00 |
| 2025-01-28 | $0.00 | $319,710.63 | $0.00 |
| 2025-01-29 | $0.00 | $164,334.94 | $0.00 |
| 2025-01-30 | $0.00 | $67,488.29 | $0.00 |
| 2025-01-31 | $0.00 | $64,690.69 | $0.00 |
| 2025-02-01 | $0.00 | $139,934.34 | $0.00 |
| 2025-02-02 | $0.00 | $189,065.52 | $0.00 |
| 2025-02-03 | $0.00 | $400,738.08 | $0.00 |
| 2025-02-04 | $0.00 | $92,896.97 | $0.00 |
| 2025-02-05 | $1,561,329.80 | $60,344.94 | $0.00 |
| 2025-02-06 | $1,327,029.98 | $180,605.03 | $0.00 |
| 2025-02-07 | $1,180,679.16 | $130,466.22 | $0.00 |
| 2025-02-08 | $891,529.18 | $43,001.54 | $0.00 |
| 2025-02-09 | $1,038,142.75 | $48,024.43 | $0.00 |
| 2025-02-10 | $1,016,888.62 | $35,706.07 | $0.00 |
| 2025-02-11 | $984,027.96 | $20,086.10 | $0.00 |
| 2025-02-12 | $1,044,459.28 | $230,866.99 | $0.00 |
| 2025-02-13 | $988,530.00 | $18,969.15 | $0.00 |
| 2025-02-14 | $844,176.68 | $47,699.61 | $0.00 |
| 2025-02-15 | $798,888.42 | $74,967.38 | $0.00 |
| 2025-02-16 | $695,064.12 | $27,385.44 | $0.00 |
| 2025-02-17 | $574,777.85 | $25,787.97 | $0.00 |
| 2025-02-18 | $722,295.77 | $17,559.67 | $0.00 |
| 2025-02-19 | $625,503.43 | $15,923.88 | $0.00 |
| 2025-02-20 | $631,343.10 | $18,289.53 | $0.00 |
| 2025-02-21 | $765,575.63 | $29,793.87 | $0.00 |
| 2025-02-22 | $607,251.41 | $18,515.67 | $0.00 |
| 2025-02-23 | $607,512.30 | $23,690.64 | $0.00 |
| 2025-02-24 | $659,588.83 | $10,280.93 | $0.00 |
| 2025-02-25 | $282,047.91 | $49,913.77 | $0.00 |
| 2025-02-26 | $425,598.83 | $31,414.79 | $0.00 |
| 2025-02-27 | $347,273.68 | $74,168.14 | $0.00 |
| 2025-02-28 | $310,434.08 | $11,279.59 | $0.00 |
| 2025-03-01 | $277,462.83 | $24,635.94 | $0.00 |
| 2025-03-02 | $277,525.04 | $4,535.70 | $0.00 |
| 2025-03-03 | $489,251.02 | $28,033.98 | $0.00 |
| 2025-03-04 | $307,912.50 | $17,131.82 | $0.00 |
| 2025-03-05 | $353,468.94 | $15,237.40 | $0.00 |
| 2025-03-06 | $433,855.91 | $21,685.47 | $0.00 |
| 2025-03-07 | $471,090.07 | $3,015.00 | $0.00 |
| 2025-03-08 | $368,955.48 | $7,584.64 | $0.00 |
| 2025-03-09 | $385,479.63 | $4,768.02 | $0.00 |
| 2025-03-10 | $304,334.27 | $29,963.89 | $0.00 |
| 2025-03-11 | $302,661.42 | $12,599.73 | $0.00 |
| 2025-03-12 | $351,003.80 | $9,902.17 | $0.00 |
| 2025-03-13 | $364,128.80 | $2,565.82 | $0.00 |
| 2025-03-14 | $371,477.02 | $13,745.92 | $0.00 |
| 2025-03-15 | $371,641.87 | $2,214.63 | $0.00 |
| 2025-03-16 | $377,711.74 | $1,368.70 | $0.00 |
| 2025-03-17 | $357,827.63 | $852.66 | $0.00 |
| 2025-03-18 | $440,220.76 | $9,606.20 | $0.00 |
| 2025-03-19 | $419,935.82 | $2,915.49 | $0.00 |
| 2025-03-20 | $382,155.49 | $9,610.87 | $0.00 |
| 2025-03-21 | $366,037.68 | $1,416.66 | $0.00 |
| 2025-03-22 | $368,000.33 | $7,567.61 | $0.00 |
| 2025-03-23 | $276,567.34 | $15,304.59 | $0.00 |
| 2025-03-24 | $310,875.54 | $4,147.37 | $0.00 |
| 2025-03-25 | $333,724.19 | $2,102.46 | $0.00 |
| 2025-03-26 | $373,054.65 | $1,171.47 | $0.00 |
| 2025-03-27 | $365,550.30 | $7,138.87 | $0.00 |
| 2025-03-28 | $366,043.85 | $560.08 | $0.00 |
| 2025-03-29 | $335,465.02 | $5,883.01 | $0.00 |
| 2025-03-30 | $283,645.95 | $7,187.79 | $0.00 |
| 2025-03-31 | $282,349.32 | $2,295.12 | $0.00 |
| 2025-04-01 | $183,163.22 | $15,688.79 | $0.00 |
| 2025-04-02 | $195,372.50 | $945.71 | $0.00 |
| 2025-04-03 | $181,471.98 | $1,560.96 | $0.00 |
| 2025-04-04 | $186,302.39 | $429.43 | $0.00 |
| 2025-04-05 | $191,028.11 | $1,430.63 | $0.00 |
| 2025-04-06 | $204,272.15 | $1,561.61 | $0.00 |
| 2025-04-07 | $174,023.95 | $2,776.41 | $0.00 |
| 2025-04-08 | $155,363.92 | $4,825.92 | $0.00 |
| 2025-04-09 | $174,159.08 | $3,642.07 | $0.00 |
| 2025-04-10 | $225,273.71 | $3,330.48 | $0.00 |
| 2025-04-11 | $224,961.74 | $4,306.37 | $0.00 |
| 2025-04-12 | $363,403.65 | $12,124.16 | $0.00 |
| 2025-04-13 | $409,044.14 | $6,099.98 | $0.00 |
| 2025-04-14 | $383,355.65 | $3,119.17 | $0.00 |
| 2025-04-15 | $390,168.73 | $6,041.40 | $0.00 |
| 2025-04-16 | $395,782.39 | $1,833.12 | $0.00 |
| 2025-04-17 | $383,214.49 | $138.34 | $0.00 |
| 2025-04-18 | $383,813.93 | $8,634.70 | $0.00 |
| 2025-04-19 | $356,953.95 | $3,788.97 | $0.00 |
| 2025-04-20 | $383,742.07 | $2,626.16 | $0.00 |
| 2025-04-21 | $404,375.79 | $2,080.99 | $0.00 |
| 2025-04-22 | $399,615.02 | $569.91 | $0.00 |
| 2025-04-23 | $468,517.04 | $2,159.53 | $0.00 |
| 2025-04-24 | $482,318.36 | $28.47 | $0.00 |
| 2025-04-25 | $464,457.41 | $1,508.86 | $0.00 |
| 2025-04-26 | $782,341.13 | $22,693.15 | $0.00 |
| 2025-04-27 | $777,269.12 | $40,918.67 | $0.00 |
| 2025-04-28 | $765,325.35 | $855.65 | $0.00 |
| 2025-04-29 | $714,574.59 | $104.41 | $0.00 |
| 2025-04-30 | $649,808.73 | $4,667.79 | $0.00 |
| 2025-05-01 | $630,459.32 | $2,022.16 | $0.00 |
| 2025-05-02 | $676,374.32 | $3,581.68 | $0.00 |
| 2025-05-03 | $684,098.80 | $1,327.27 | $0.00 |
| 2025-05-04 | $739,230.06 | $8,901.28 | $0.00 |
| 2025-05-05 | $720,348.19 | $674.50 | $0.00 |
| 2025-05-06 | $717,147.47 | $971.04 | $0.00 |
| 2025-05-07 | $708,756.77 | $608.75 | $0.00 |
| 2025-05-08 | $675,675.30 | $2,125.82 | $0.00 |
| 2025-05-09 | $854,369.40 | $163.44 | $0.00 |
| 2025-05-10 | $903,541.18 | $1,091.79 | $0.00 |
| 2025-05-11 | $1,003,441.81 | $2,012.49 | $0.00 |
| 2025-05-12 | $952,188.25 | $1,672.84 | $0.00 |
| 2025-05-13 | $901,140.47 | $2,771.15 | $0.00 |
| 2025-05-14 | $941,779.04 | $1,362.66 | $0.00 |
| 2025-05-15 | $791,660.70 | $6,538.90 | $0.00 |
| 2025-05-16 | $764,501.19 | $1,742.02 | $0.00 |
| 2025-05-17 | $688,056.33 | $10,222.22 | $0.00 |
| 2025-05-18 | $637,388.76 | $3,986.74 | $0.00 |
| 2025-05-19 | $638,820.90 | $825.50 | $0.00 |
| 2025-05-20 | $664,883.82 | $2,305.30 | $0.00 |
| 2025-05-21 | $669,607.51 | $1,165.54 | $0.00 |
| 2025-05-22 | $691,037.79 | $72.20 | $0.00 |
| 2025-05-23 | $729,209.30 | $1,081.76 | $0.00 |
| 2025-05-24 | $748,500.20 | $3,783.70 | $0.00 |
| 2025-05-25 | $758,001.96 | $519.00 | $0.00 |
| 2025-05-26 | $717,621.24 | $2,720.78 | $0.00 |
| 2025-05-27 | $718,914.63 | $528.32 | $0.00 |
| 2025-05-28 | $675,093.76 | $9,516.73 | $0.00 |
| 2025-05-29 | $668,450.29 | $51.34 | $0.00 |
| 2025-05-30 | $558,526.99 | $8,911.28 | $0.00 |
| 2025-05-31 | $535,358.49 | $1,281.18 | $0.00 |
| 2025-06-01 | $541,319.09 | $1,311.82 | $0.00 |
| 2025-06-02 | $548,863.52 | $672.32 | $0.00 |
| 2025-06-03 | $657,498.14 | $7,641.80 | $0.00 |
| 2025-06-04 | $669,265.57 | $2,025.28 | $0.00 |
| 2025-06-05 | $672,292.65 | $624.13 | $0.00 |
| 2025-06-06 | $529,938.22 | $7,511.16 | $0.00 |
| 2025-06-07 | $537,932.05 | $655.49 | $0.00 |
| 2025-06-08 | $546,501.88 | $712.58 | $0.00 |
| 2025-06-09 | $536,768.91 | $516.80 | $0.00 |
| 2025-06-10 | $533,836.72 | $75.64 | $0.00 |
| 2025-06-11 | $515,686.49 | $757.13 | $0.00 |
| 2025-06-12 | $451,526.15 | $4,623.36 | $0.00 |
| 2025-06-13 | $427,199.50 | $1,183.35 | $0.00 |
| 2025-06-14 | $419,038.77 | $451.76 | $0.00 |
| 2025-06-15 | $407,568.47 | $448.48 | $0.00 |
| 2025-06-16 | $406,170.53 | $312.37 | $0.00 |
| 2025-06-17 | $407,864.03 | $320.82 | $0.00 |
| 2025-06-18 | $660,845.32 | $20,396.29 | $0.00 |
| 2025-06-19 | $748,755.51 | $31,287.01 | $0.00 |
| 2025-06-20 | $838,438.59 | $5,952.07 | $0.00 |
| 2025-06-21 | $926,857.65 | $17,396.28 | $0.00 |
| 2025-06-22 | $864,676.04 | $6,371.43 | $0.00 |
| 2025-06-23 | $527,200.78 | $44,318.06 | $0.00 |
| 2025-06-24 | $742,655.18 | $12,954.24 | $0.00 |
| 2025-06-25 | $711,989.75 | $5,831.06 | $0.00 |
| 2025-06-26 | $551,394.95 | $11,381.97 | $0.00 |
| 2025-06-27 | $563,045.48 | $2,035.15 | $0.00 |
| 2025-06-28 | $560,979.20 | $5,154.94 | $0.00 |
| 2025-06-29 | $586,890.15 | $8,743.22 | $0.00 |
| 2025-06-30 | $576,900.69 | $2,854.39 | $0.00 |
| 2025-07-01 | $642,251.71 | $4,548.11 | $0.00 |
| 2025-07-02 | $665,030.06 | $381.41 | $0.00 |
| 2025-07-03 | $666,882.68 | $6,245.80 | $0.00 |
| 2025-07-04 | $675,534.50 | $2,257.37 | $0.00 |
| 2025-07-05 | $899,966.11 | $23,129.00 | $0.00 |
| 2025-07-06 | $965,791.06 | $5,335.77 | $0.00 |
| 2025-07-07 | $929,594.23 | $7,922.09 | $0.00 |
| 2025-07-08 | $719,631.54 | $25,997.14 | $0.00 |
| 2025-07-09 | $673,441.30 | $17,032.10 | $0.00 |
| 2025-07-10 | $669,674.31 | $8,741.35 | $0.00 |
| 2025-07-11 | $698,870.91 | $2,454.41 | $0.00 |
| 2025-07-12 | $819,066.53 | $27,039.41 | $0.00 |
| 2025-07-13 | $758,761.99 | $4,511.32 | $0.00 |
| 2025-07-14 | $779,948.06 | $14,044.05 | $0.00 |
| 2025-07-15 | $838,562.22 | $8,700.87 | $0.00 |
| 2025-07-16 | $746,656.50 | $12,026.01 | $0.00 |
| 2025-07-17 | $726,535.71 | $20,044.10 | $0.00 |
| 2025-07-18 | $644,397.83 | $10,250.20 | $0.00 |
| 2025-07-19 | $672,510.07 | $17,122.33 | $0.00 |
| 2025-07-20 | $767,273.29 | $10,073.70 | $0.00 |
| 2025-07-21 | $765,049.84 | $9,515.28 | $0.00 |
| 2025-07-22 | $640,244.85 | $19,403.56 | $0.00 |
| 2025-07-23 | $621,917.28 | $22,099.41 | $0.00 |
| 2025-07-24 | $621,030.67 | $5,177.82 | $0.00 |
| 2025-07-25 | $675,204.46 | $16,141.56 | $0.00 |
| 2025-07-26 | $613,411.89 | $8,862.53 | $0.00 |
| 2025-07-27 | $603,165.48 | $5,243.10 | $0.00 |
| 2025-07-28 | $590,788.38 | $6,555.67 | $0.00 |
| 2025-07-29 | $596,740.04 | $4,691.85 | $0.00 |
| 2025-07-30 | $592,946.68 | $4,594.35 | $0.00 |
| 2025-07-31 | $581,937.32 | $2,752.05 | $0.00 |
| 2025-08-01 | $569,144.17 | $2,239.60 | $0.00 |
| 2025-08-02 | $534,673.04 | $1,546.35 | $0.00 |
| 2025-08-03 | $507,694.41 | $4,843.52 | $0.00 |
| 2025-08-04 | $489,854.44 | $3,317.47 | $0.00 |
| 2025-08-05 | $521,215.06 | $2,252.88 | $0.00 |
| 2025-08-06 | $436,218.58 | $18,605.81 | $0.00 |
| 2025-08-07 | $503,158.87 | $12,316.48 | $0.00 |
| 2025-08-08 | $521,627.18 | $6,150.17 | $0.00 |
| 2025-08-09 | $565,827.10 | $8,563.37 | $0.00 |
| 2025-08-10 | $548,125.94 | $9,275.96 | $0.00 |
| 2025-08-11 | $532,821.84 | $27,281.45 | $0.00 |
| 2025-08-12 | $496,517.57 | $6,666.27 | $0.00 |
| 2025-08-13 | $510,587.89 | $6,782.93 | $0.00 |
| 2025-08-14 | $551,349.90 | $19,549.46 | $0.00 |
| 2025-08-15 | $459,318.87 | $40,936.44 | $0.00 |
| 2025-08-16 | $406,207.19 | $8,602.07 | $0.00 |
| 2025-08-17 | $405,737.23 | $3,548.90 | $0.00 |
| 2025-08-18 | $423,444.91 | $2,900.18 | $0.00 |
| 2025-08-19 | $416,448.11 | $6,570.32 | $0.00 |
| 2025-08-20 | $331,239.08 | $9,314.77 | $0.00 |
| 2025-08-21 | $415,973.46 | $9,134.50 | $0.00 |
| 2025-08-22 | $415,461.09 | $5,753.04 | $0.00 |
| 2025-08-23 | $482,634.67 | $2,230.39 | $0.00 |
| 2025-08-24 | $468,986.56 | $2,401.46 | $0.00 |
| 2025-08-25 | $458,756.10 | $2,120.67 | $0.00 |
| 2025-08-26 | $412,218.49 | $1,271.70 | $0.00 |
| 2025-08-27 | $445,716.56 | $1,195.71 | $0.00 |
| 2025-08-28 | $445,025.37 | $1,380.77 | $0.00 |
| 2025-08-29 | $369,678.51 | $11,082.45 | $0.00 |
| 2025-08-30 | $355,549.65 | $3,134.05 | $0.00 |
| 2025-08-31 | $355,991.01 | $1,013.73 | $0.00 |
| 2025-09-01 | $374,288.90 | $2,743.43 | $0.00 |
| 2025-09-02 | $370,761.39 | $540.06 | $0.00 |
| 2025-09-03 | $399,020.80 | $4,276.62 | $0.00 |
| 2025-09-04 | $406,314.51 | $645.48 | $0.00 |
| 2025-09-05 | $412,164.46 | $2,483.24 | $0.00 |
| 2025-09-06 | $408,847.92 | $928.70 | $0.00 |
| 2025-09-07 | $407,382.54 | $424.93 | $0.00 |
| 2025-09-08 | $409,791.49 | $1,085.12 | $0.00 |
| 2025-09-09 | $400,137.36 | $2,025.21 | $0.00 |
| 2025-09-10 | $399,203.04 | $1,454.85 | $0.00 |
| 2025-09-11 | $405,233.46 | $960.93 | $0.00 |
| 2025-09-12 | $414,934.42 | $1,555.15 | $0.00 |
| 2025-09-13 | $440,064.75 | $482.46 | $0.00 |
| 2025-09-14 | $480,361.06 | $6,946.53 | $0.00 |
| 2025-09-15 | $478,530.98 | $1,576.61 | $0.00 |
| 2025-09-16 | $462,990.07 | $1,457.03 | $0.00 |
| 2025-09-17 | $468,722.77 | $1,072.26 | $0.00 |
| 2025-09-18 | $479,051.40 | $1,701.08 | $0.00 |
| 2025-09-19 | $484,481.06 | $2,613.35 | $0.00 |
| 2025-09-20 | $470,557.16 | $1,123.58 | $0.00 |
| 2025-09-21 | $479,510.32 | $764.57 | $0.00 |
| 2025-09-22 | $472,746.46 | $728.33 | $0.00 |
| 2025-09-23 | $410,810.42 | $5,189.46 | $0.00 |
| 2025-09-24 | $406,590.97 | $369.33 | $0.00 |
| 2025-09-25 | $401,742.97 | $1,068.13 | $0.00 |
| 2025-09-26 | $362,944.75 | $1,480.64 | $0.00 |
| 2025-09-27 | $373,858.11 | $403.83 | $0.00 |
| 2025-09-28 | $370,880.81 | $730.67 | $0.00 |
| 2025-09-29 | $369,362.28 | $1,178.55 | $0.00 |
| 2025-09-30 | $346,038.18 | $3,462.14 | $0.00 |
| 2025-10-01 | $331,238.66 | $824.75 | $0.00 |
| 2025-10-02 | $328,932.66 | $2,582.21 | $0.00 |
| 2025-10-03 | $331,577.13 | $2,321.44 | $0.00 |
| 2025-10-04 | $357,924.42 | $2,741.49 | $0.00 |
| 2025-10-05 | $346,856.00 | $632.14 | $0.00 |
| 2025-10-06 | $351,554.40 | $116.49 | $0.00 |
| 2025-10-07 | $363,547.58 | $556.75 | $0.00 |
| 2025-10-08 | $345,510.29 | $700.01 | $0.00 |
| 2025-10-09 | $331,497.56 | $2,818.83 | $0.00 |
| 2025-10-10 | $315,945.36 | $440.66 | $0.00 |
| 2025-10-11 | $234,953.01 | $11,276.81 | $0.00 |
| 2025-10-12 | $186,360.43 | $9,341.26 | $0.00 |
| 2025-10-13 | $209,058.55 | $485.68 | $0.00 |
| 2025-10-14 | $220,252.74 | $1,358.51 | $0.00 |
| 2025-10-15 | $217,884.45 | $1,465.15 | $0.00 |
| 2025-10-15 | $216,668.44 | $1,461.21 | $0.00 |
Compare live prices of Purple on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| InkySwap | 0XD642B49D10CC6E1BC1C6945725667C35E0875F22/0X4200000000000000000000000000000000000006 | $0.00012473 | $138 | ||
| Velodrome Finance V2 (Ink) | 0XD642B49D10CC6E1BC1C6945725667C35E0875F22/0X4200000000000000000000000000000000000006 | $0.00012453 | $2 |
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,175.12 60.31%
Fasttoken FTN$0.888 26.77%
Ape and Pepe APEPE$0.00000174 9.14%
Telcoin TEL$0.005074 5.11%
Sky SKY$0.0548 5.08%
Bitcoin BTC$90,783.00 -0.26%
Ethereum ETH$2,998.08 -1.63%
Tether USDT$1.00 0.01%
XRP XRP$2.21 1.06%
BNB BNB$874.49 -1.16%
Merlin Chain MERL $0.344 -10.5%
Compound COMP $31.73 -9.12%
Monad MON $0.0327 -6.66%
Fartcoin FARTCOIN $0.317 -6.39%
Zebec Network ZBCN $0.002987 -5.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
