Purple current market price is $0.00011591 with a 24 hour trading volume of $74. The total available supply of Purple is 1.00B PURPLE with a maximum supply of 1.00B PURPLE. It has secured Rank 6756 in the cryptocurrency market with a marketcap of $115.87K. The PURPLE price is 0.18% up in the last one hour.
The high price of the Purple is $0.00011836 and low price is $0.00011517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6756
$0.00011591
$115.87K 0.64%
$115.87K
$74
1.00B PURPLE
1.00B PURPLE
1.00B PURPLE
$0.00011836
$0.00011517
$0.003075 96.23%
01 Feb 2025
$0.0000998800 16.05%
19 Nov 2025
Want to convert more cryptocurrencies?
0.18%
0.65%
3.7%
8.61%
8.39%
41.31%
83.02%
0%
Historical data of Purple past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $235,234.12 | $0.00 |
| 2025-01-24 | $0.00 | $235,234.12 | $0.00 |
| 2025-01-25 | $0.00 | $121,518.70 | $0.00 |
| 2025-01-26 | $0.00 | $72,496.32 | $0.00 |
| 2025-01-27 | $0.00 | $294,810.24 | $0.00 |
| 2025-01-28 | $0.00 | $319,710.63 | $0.00 |
| 2025-01-29 | $0.00 | $164,334.94 | $0.00 |
| 2025-01-30 | $0.00 | $67,488.29 | $0.00 |
| 2025-01-31 | $0.00 | $64,690.69 | $0.00 |
| 2025-02-01 | $0.00 | $139,934.34 | $0.00 |
| 2025-02-02 | $0.00 | $189,065.52 | $0.00 |
| 2025-02-03 | $0.00 | $400,738.08 | $0.00 |
| 2025-02-04 | $0.00 | $92,896.97 | $0.00 |
| 2025-02-05 | $1,561,329.80 | $60,344.94 | $0.00 |
| 2025-02-06 | $1,327,029.98 | $180,605.03 | $0.00 |
| 2025-02-07 | $1,180,679.16 | $130,466.22 | $0.00 |
| 2025-02-08 | $891,529.18 | $43,001.54 | $0.00 |
| 2025-02-09 | $1,038,142.75 | $48,024.43 | $0.00 |
| 2025-02-10 | $1,016,888.62 | $35,706.07 | $0.00 |
| 2025-02-11 | $984,027.96 | $20,086.10 | $0.00 |
| 2025-02-12 | $1,044,459.28 | $230,866.99 | $0.00 |
| 2025-02-13 | $988,530.00 | $18,969.15 | $0.00 |
| 2025-02-14 | $844,176.68 | $47,699.61 | $0.00 |
| 2025-02-15 | $798,888.42 | $74,967.38 | $0.00 |
| 2025-02-16 | $695,064.12 | $27,385.44 | $0.00 |
| 2025-02-17 | $574,777.85 | $25,787.97 | $0.00 |
| 2025-02-18 | $722,295.77 | $17,559.67 | $0.00 |
| 2025-02-19 | $625,503.43 | $15,923.88 | $0.00 |
| 2025-02-20 | $631,343.10 | $18,289.53 | $0.00 |
| 2025-02-21 | $765,575.63 | $29,793.87 | $0.00 |
| 2025-02-22 | $607,251.41 | $18,515.67 | $0.00 |
| 2025-02-23 | $607,512.30 | $23,690.64 | $0.00 |
| 2025-02-24 | $659,588.83 | $10,280.93 | $0.00 |
| 2025-02-25 | $282,047.91 | $49,913.77 | $0.00 |
| 2025-02-26 | $425,598.83 | $31,414.79 | $0.00 |
| 2025-02-27 | $347,273.68 | $74,168.14 | $0.00 |
| 2025-02-28 | $310,434.08 | $11,279.59 | $0.00 |
| 2025-03-01 | $277,462.83 | $24,635.94 | $0.00 |
| 2025-03-02 | $277,525.04 | $4,535.70 | $0.00 |
| 2025-03-03 | $489,251.02 | $28,033.98 | $0.00 |
| 2025-03-04 | $307,912.50 | $17,131.82 | $0.00 |
| 2025-03-05 | $353,468.94 | $15,237.40 | $0.00 |
| 2025-03-06 | $433,855.91 | $21,685.47 | $0.00 |
| 2025-03-07 | $471,090.07 | $3,015.00 | $0.00 |
| 2025-03-08 | $368,955.48 | $7,584.64 | $0.00 |
| 2025-03-09 | $385,479.63 | $4,768.02 | $0.00 |
| 2025-03-10 | $304,334.27 | $29,963.89 | $0.00 |
| 2025-03-11 | $302,661.42 | $12,599.73 | $0.00 |
| 2025-03-12 | $351,003.80 | $9,902.17 | $0.00 |
| 2025-03-13 | $364,128.80 | $2,565.82 | $0.00 |
| 2025-03-14 | $371,477.02 | $13,745.92 | $0.00 |
| 2025-03-15 | $371,641.87 | $2,214.63 | $0.00 |
| 2025-03-16 | $377,711.74 | $1,368.70 | $0.00 |
| 2025-03-17 | $357,827.63 | $852.66 | $0.00 |
| 2025-03-18 | $440,220.76 | $9,606.20 | $0.00 |
| 2025-03-19 | $419,935.82 | $2,915.49 | $0.00 |
| 2025-03-20 | $382,155.49 | $9,610.87 | $0.00 |
| 2025-03-21 | $366,037.68 | $1,416.66 | $0.00 |
| 2025-03-22 | $368,000.33 | $7,567.61 | $0.00 |
| 2025-03-23 | $276,567.34 | $15,304.59 | $0.00 |
| 2025-03-24 | $310,875.54 | $4,147.37 | $0.00 |
| 2025-03-25 | $333,724.19 | $2,102.46 | $0.00 |
| 2025-03-26 | $373,054.65 | $1,171.47 | $0.00 |
| 2025-03-27 | $365,550.30 | $7,138.87 | $0.00 |
| 2025-03-28 | $366,043.85 | $560.08 | $0.00 |
| 2025-03-29 | $335,465.02 | $5,883.01 | $0.00 |
| 2025-03-30 | $283,645.95 | $7,187.79 | $0.00 |
| 2025-03-31 | $282,349.32 | $2,295.12 | $0.00 |
| 2025-04-01 | $183,163.22 | $15,688.79 | $0.00 |
| 2025-04-02 | $195,372.50 | $945.71 | $0.00 |
| 2025-04-03 | $181,471.98 | $1,560.96 | $0.00 |
| 2025-04-04 | $186,302.39 | $429.43 | $0.00 |
| 2025-04-05 | $191,028.11 | $1,430.63 | $0.00 |
| 2025-04-06 | $204,272.15 | $1,561.61 | $0.00 |
| 2025-04-07 | $174,023.95 | $2,776.41 | $0.00 |
| 2025-04-08 | $155,363.92 | $4,825.92 | $0.00 |
| 2025-04-09 | $174,159.08 | $3,642.07 | $0.00 |
| 2025-04-10 | $225,273.71 | $3,330.48 | $0.00 |
| 2025-04-11 | $224,961.74 | $4,306.37 | $0.00 |
| 2025-04-12 | $363,403.65 | $12,124.16 | $0.00 |
| 2025-04-13 | $409,044.14 | $6,099.98 | $0.00 |
| 2025-04-14 | $383,355.65 | $3,119.17 | $0.00 |
| 2025-04-15 | $390,168.73 | $6,041.40 | $0.00 |
| 2025-04-16 | $395,782.39 | $1,833.12 | $0.00 |
| 2025-04-17 | $383,214.49 | $138.34 | $0.00 |
| 2025-04-18 | $383,813.93 | $8,634.70 | $0.00 |
| 2025-04-19 | $356,953.95 | $3,788.97 | $0.00 |
| 2025-04-20 | $383,742.07 | $2,626.16 | $0.00 |
| 2025-04-21 | $404,375.79 | $2,080.99 | $0.00 |
| 2025-04-22 | $399,615.02 | $569.91 | $0.00 |
| 2025-04-23 | $468,517.04 | $2,159.53 | $0.00 |
| 2025-04-24 | $482,318.36 | $28.47 | $0.00 |
| 2025-04-25 | $464,457.41 | $1,508.86 | $0.00 |
| 2025-04-26 | $782,341.13 | $22,693.15 | $0.00 |
| 2025-04-27 | $777,269.12 | $40,918.67 | $0.00 |
| 2025-04-28 | $765,325.35 | $855.65 | $0.00 |
| 2025-04-29 | $714,574.59 | $104.41 | $0.00 |
| 2025-04-30 | $649,808.73 | $4,667.79 | $0.00 |
| 2025-05-01 | $630,459.32 | $2,022.16 | $0.00 |
| 2025-05-02 | $676,374.32 | $3,581.68 | $0.00 |
| 2025-05-03 | $684,098.80 | $1,327.27 | $0.00 |
| 2025-05-04 | $739,230.06 | $8,901.28 | $0.00 |
| 2025-05-05 | $720,348.19 | $674.50 | $0.00 |
| 2025-05-06 | $717,147.47 | $971.04 | $0.00 |
| 2025-05-07 | $708,756.77 | $608.75 | $0.00 |
| 2025-05-08 | $675,675.30 | $2,125.82 | $0.00 |
| 2025-05-09 | $854,369.40 | $163.44 | $0.00 |
| 2025-05-10 | $903,541.18 | $1,091.79 | $0.00 |
| 2025-05-11 | $1,003,441.81 | $2,012.49 | $0.00 |
| 2025-05-12 | $952,188.25 | $1,672.84 | $0.00 |
| 2025-05-13 | $901,140.47 | $2,771.15 | $0.00 |
| 2025-05-14 | $941,779.04 | $1,362.66 | $0.00 |
| 2025-05-15 | $791,660.70 | $6,538.90 | $0.00 |
| 2025-05-16 | $764,501.19 | $1,742.02 | $0.00 |
| 2025-05-17 | $688,056.33 | $10,222.22 | $0.00 |
| 2025-05-18 | $637,388.76 | $3,986.74 | $0.00 |
| 2025-05-19 | $638,820.90 | $825.50 | $0.00 |
| 2025-05-20 | $664,883.82 | $2,305.30 | $0.00 |
| 2025-05-21 | $669,607.51 | $1,165.54 | $0.00 |
| 2025-05-22 | $691,037.79 | $72.20 | $0.00 |
| 2025-05-23 | $729,209.30 | $1,081.76 | $0.00 |
| 2025-05-24 | $748,500.20 | $3,783.70 | $0.00 |
| 2025-05-25 | $758,001.96 | $519.00 | $0.00 |
| 2025-05-26 | $717,621.24 | $2,720.78 | $0.00 |
| 2025-05-27 | $718,914.63 | $528.32 | $0.00 |
| 2025-05-28 | $675,093.76 | $9,516.73 | $0.00 |
| 2025-05-29 | $668,450.29 | $51.34 | $0.00 |
| 2025-05-30 | $558,526.99 | $8,911.28 | $0.00 |
| 2025-05-31 | $535,358.49 | $1,281.18 | $0.00 |
| 2025-06-01 | $541,319.09 | $1,311.82 | $0.00 |
| 2025-06-02 | $548,863.52 | $672.32 | $0.00 |
| 2025-06-03 | $657,498.14 | $7,641.80 | $0.00 |
| 2025-06-04 | $669,265.57 | $2,025.28 | $0.00 |
| 2025-06-05 | $672,292.65 | $624.13 | $0.00 |
| 2025-06-06 | $529,938.22 | $7,511.16 | $0.00 |
| 2025-06-07 | $537,932.05 | $655.49 | $0.00 |
| 2025-06-08 | $546,501.88 | $712.58 | $0.00 |
| 2025-06-09 | $536,768.91 | $516.80 | $0.00 |
| 2025-06-10 | $533,836.72 | $75.64 | $0.00 |
| 2025-06-11 | $515,686.49 | $757.13 | $0.00 |
| 2025-06-12 | $451,526.15 | $4,623.36 | $0.00 |
| 2025-06-13 | $427,199.50 | $1,183.35 | $0.00 |
| 2025-06-14 | $419,038.77 | $451.76 | $0.00 |
| 2025-06-15 | $407,568.47 | $448.48 | $0.00 |
| 2025-06-16 | $406,170.53 | $312.37 | $0.00 |
| 2025-06-17 | $407,864.03 | $320.82 | $0.00 |
| 2025-06-18 | $660,845.32 | $20,396.29 | $0.00 |
| 2025-06-19 | $748,755.51 | $31,287.01 | $0.00 |
| 2025-06-20 | $838,438.59 | $5,952.07 | $0.00 |
| 2025-06-21 | $926,857.65 | $17,396.28 | $0.00 |
| 2025-06-22 | $864,676.04 | $6,371.43 | $0.00 |
| 2025-06-23 | $527,200.78 | $44,318.06 | $0.00 |
| 2025-06-24 | $742,655.18 | $12,954.24 | $0.00 |
| 2025-06-25 | $711,989.75 | $5,831.06 | $0.00 |
| 2025-06-26 | $551,394.95 | $11,381.97 | $0.00 |
| 2025-06-27 | $563,045.48 | $2,035.15 | $0.00 |
| 2025-06-28 | $560,979.20 | $5,154.94 | $0.00 |
| 2025-06-29 | $586,890.15 | $8,743.22 | $0.00 |
| 2025-06-30 | $576,900.69 | $2,854.39 | $0.00 |
| 2025-07-01 | $642,251.71 | $4,548.11 | $0.00 |
| 2025-07-02 | $665,030.06 | $381.41 | $0.00 |
| 2025-07-03 | $666,882.68 | $6,245.80 | $0.00 |
| 2025-07-04 | $675,534.50 | $2,257.37 | $0.00 |
| 2025-07-05 | $899,966.11 | $23,129.00 | $0.00 |
| 2025-07-06 | $965,791.06 | $5,335.77 | $0.00 |
| 2025-07-07 | $929,594.23 | $7,922.09 | $0.00 |
| 2025-07-08 | $719,631.54 | $25,997.14 | $0.00 |
| 2025-07-09 | $673,441.30 | $17,032.10 | $0.00 |
| 2025-07-10 | $669,674.31 | $8,741.35 | $0.00 |
| 2025-07-11 | $698,870.91 | $2,454.41 | $0.00 |
| 2025-07-12 | $819,066.53 | $27,039.41 | $0.00 |
| 2025-07-13 | $758,761.99 | $4,511.32 | $0.00 |
| 2025-07-14 | $779,948.06 | $14,044.05 | $0.00 |
| 2025-07-15 | $838,562.22 | $8,700.87 | $0.00 |
| 2025-07-16 | $746,656.50 | $12,026.01 | $0.00 |
| 2025-07-17 | $726,535.71 | $20,044.10 | $0.00 |
| 2025-07-18 | $644,397.83 | $10,250.20 | $0.00 |
| 2025-07-19 | $672,510.07 | $17,122.33 | $0.00 |
| 2025-07-20 | $767,273.29 | $10,073.70 | $0.00 |
| 2025-07-21 | $765,049.84 | $9,515.28 | $0.00 |
| 2025-07-22 | $640,244.85 | $19,403.56 | $0.00 |
| 2025-07-23 | $621,917.28 | $22,099.41 | $0.00 |
| 2025-07-24 | $621,030.67 | $5,177.82 | $0.00 |
| 2025-07-25 | $675,204.46 | $16,141.56 | $0.00 |
| 2025-07-26 | $613,411.89 | $8,862.53 | $0.00 |
| 2025-07-27 | $603,165.48 | $5,243.10 | $0.00 |
| 2025-07-28 | $590,788.38 | $6,555.67 | $0.00 |
| 2025-07-29 | $596,740.04 | $4,691.85 | $0.00 |
| 2025-07-30 | $592,946.68 | $4,594.35 | $0.00 |
| 2025-07-31 | $581,937.32 | $2,752.05 | $0.00 |
| 2025-08-01 | $569,144.17 | $2,239.60 | $0.00 |
| 2025-08-02 | $534,673.04 | $1,546.35 | $0.00 |
| 2025-08-03 | $507,694.41 | $4,843.52 | $0.00 |
| 2025-08-04 | $489,854.44 | $3,317.47 | $0.00 |
| 2025-08-05 | $521,215.06 | $2,252.88 | $0.00 |
| 2025-08-06 | $436,218.58 | $18,605.81 | $0.00 |
| 2025-08-07 | $503,158.87 | $12,316.48 | $0.00 |
| 2025-08-08 | $521,627.18 | $6,150.17 | $0.00 |
| 2025-08-09 | $565,827.10 | $8,563.37 | $0.00 |
| 2025-08-10 | $548,125.94 | $9,275.96 | $0.00 |
| 2025-08-11 | $532,821.84 | $27,281.45 | $0.00 |
| 2025-08-12 | $496,517.57 | $6,666.27 | $0.00 |
| 2025-08-13 | $510,587.89 | $6,782.93 | $0.00 |
| 2025-08-14 | $551,349.90 | $19,549.46 | $0.00 |
| 2025-08-15 | $459,318.87 | $40,936.44 | $0.00 |
| 2025-08-16 | $406,207.19 | $8,602.07 | $0.00 |
| 2025-08-17 | $405,737.23 | $3,548.90 | $0.00 |
| 2025-08-18 | $423,444.91 | $2,900.18 | $0.00 |
| 2025-08-19 | $416,448.11 | $6,570.32 | $0.00 |
| 2025-08-20 | $331,239.08 | $9,314.77 | $0.00 |
| 2025-08-21 | $415,973.46 | $9,134.50 | $0.00 |
| 2025-08-22 | $415,461.09 | $5,753.04 | $0.00 |
| 2025-08-23 | $482,634.67 | $2,230.39 | $0.00 |
| 2025-08-24 | $468,986.56 | $2,401.46 | $0.00 |
| 2025-08-25 | $458,756.10 | $2,120.67 | $0.00 |
| 2025-08-26 | $412,218.49 | $1,271.70 | $0.00 |
| 2025-08-27 | $445,716.56 | $1,195.71 | $0.00 |
| 2025-08-28 | $445,025.37 | $1,380.77 | $0.00 |
| 2025-08-29 | $369,678.51 | $11,082.45 | $0.00 |
| 2025-08-30 | $355,549.65 | $3,134.05 | $0.00 |
| 2025-08-31 | $355,991.01 | $1,013.73 | $0.00 |
| 2025-09-01 | $374,288.90 | $2,743.43 | $0.00 |
| 2025-09-02 | $370,761.39 | $540.06 | $0.00 |
| 2025-09-03 | $399,020.80 | $4,276.62 | $0.00 |
| 2025-09-04 | $406,314.51 | $645.48 | $0.00 |
| 2025-09-05 | $412,164.46 | $2,483.24 | $0.00 |
| 2025-09-06 | $408,847.92 | $928.70 | $0.00 |
| 2025-09-07 | $407,382.54 | $424.93 | $0.00 |
| 2025-09-08 | $409,791.49 | $1,085.12 | $0.00 |
| 2025-09-09 | $400,137.36 | $2,025.21 | $0.00 |
| 2025-09-10 | $399,203.04 | $1,454.85 | $0.00 |
| 2025-09-11 | $405,233.46 | $960.93 | $0.00 |
| 2025-09-12 | $414,934.42 | $1,555.15 | $0.00 |
| 2025-09-13 | $440,064.75 | $482.46 | $0.00 |
| 2025-09-14 | $480,361.06 | $6,946.53 | $0.00 |
| 2025-09-15 | $478,530.98 | $1,576.61 | $0.00 |
| 2025-09-16 | $462,990.07 | $1,457.03 | $0.00 |
| 2025-09-17 | $468,722.77 | $1,072.26 | $0.00 |
| 2025-09-18 | $479,051.40 | $1,701.08 | $0.00 |
| 2025-09-19 | $484,481.06 | $2,613.35 | $0.00 |
| 2025-09-20 | $470,557.16 | $1,123.58 | $0.00 |
| 2025-09-21 | $479,510.32 | $764.57 | $0.00 |
| 2025-09-22 | $472,746.46 | $728.33 | $0.00 |
| 2025-09-23 | $410,810.42 | $5,189.46 | $0.00 |
| 2025-09-24 | $406,590.97 | $369.33 | $0.00 |
| 2025-09-25 | $401,742.97 | $1,068.13 | $0.00 |
| 2025-09-26 | $362,944.75 | $1,480.64 | $0.00 |
| 2025-09-27 | $373,858.11 | $403.83 | $0.00 |
| 2025-09-28 | $370,880.81 | $730.67 | $0.00 |
| 2025-09-29 | $369,362.28 | $1,178.55 | $0.00 |
| 2025-09-30 | $346,038.18 | $3,462.14 | $0.00 |
| 2025-10-01 | $331,238.66 | $824.75 | $0.00 |
| 2025-10-02 | $328,932.66 | $2,582.21 | $0.00 |
| 2025-10-03 | $331,577.13 | $2,321.44 | $0.00 |
| 2025-10-04 | $357,924.42 | $2,741.49 | $0.00 |
| 2025-10-05 | $346,856.00 | $632.14 | $0.00 |
| 2025-10-06 | $351,554.40 | $116.49 | $0.00 |
| 2025-10-07 | $363,547.58 | $556.75 | $0.00 |
| 2025-10-08 | $345,510.29 | $700.01 | $0.00 |
| 2025-10-09 | $331,497.56 | $2,818.83 | $0.00 |
| 2025-10-10 | $315,945.36 | $440.66 | $0.00 |
| 2025-10-11 | $234,953.01 | $11,276.81 | $0.00 |
| 2025-10-12 | $186,360.43 | $9,341.26 | $0.00 |
| 2025-10-13 | $209,058.55 | $485.68 | $0.00 |
| 2025-10-14 | $220,252.74 | $1,358.51 | $0.00 |
| 2025-10-15 | $217,884.45 | $1,465.15 | $0.00 |
| 2025-10-15 | $216,668.44 | $1,461.21 | $0.00 |
Compare live prices of Purple on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| InkySwap | 0XD642B49D10CC6E1BC1C6945725667C35E0875F22/0X4200000000000000000000000000000000000006 | $0.00011656 | $64 | ||
| Velodrome Finance V2 (Ink) | 0XD642B49D10CC6E1BC1C6945725667C35E0875F22/0X4200000000000000000000000000000000000006 | $0.00011660 | $10 |
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Midnight NIGHT$0.103 36.64%
Audiera BEAT$3.00 34.74%
Humanity H$0.149 27.64%
Canton CC$0.108 10.12%
Merlin Chain MERL$0.419 7.1%
Bitcoin BTC$88,368.00 0.23%
Ethereum ETH$2,984.91 0.22%
Tether USDT$1.000 0.01%
BNB BNB$852.27 -0.22%
XRP XRP$1.91 -1.13%
Zebec Network ZBCN $0.002807 -9.06%
XDC Network XDC $0.0458 -8.39%
Story IP $1.54 -6.87%
Basic Attention BAT $0.205 -5.66%
Theta Network THETA $0.279 -5.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
