PUP Token current market price is $0.0121 with a 24 hour trading volume of $2,414. The total available supply of PUP Token is 1.00B PUP with a maximum supply of 1.00B PUP. It has secured Rank 1757 in the cryptocurrency market with a marketcap of $7,579.62K. The PUP price is 0.99% up in the last one hour.
The high price of the PUP Token is $0.0129 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1757
$0.0121
$7,579.62K 7.91%
$11.75M
$2,414
645.16M PUP
1.00B PUP
1.00B PUP
$0.0129
$0.0117
$0.191 93.86%
17 Sep 2025
$0.008138 44.37%
04 Nov 2025
Want to convert more cryptocurrencies?
0.99%
5.43%
2.62%
2.95%
34.27%
70.07%
0%
0%
Historical data of PUP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $595,740.83 | $0.01 |
| 2025-08-30 | $0.00 | $595,740.83 | $0.01 |
| 2025-08-31 | $0.00 | $152,237.31 | $0.01 |
| 2025-09-01 | $7,444,815.15 | $212,542.64 | $0.01 |
| 2025-09-02 | $8,476,740.97 | $184,057.22 | $0.01 |
| 2025-09-03 | $10,852,721.92 | $1,028,786.71 | $0.02 |
| 2025-09-04 | $18,132,686.70 | $928,336.30 | $0.03 |
| 2025-09-05 | $22,547,890.84 | $1,115,368.38 | $0.04 |
| 2025-09-06 | $26,112,809.17 | $2,047,513.67 | $0.04 |
| 2025-09-07 | $24,334,958.25 | $952,659.45 | $0.04 |
| 2025-09-08 | $26,551,268.22 | $1,001,649.57 | $0.04 |
| 2025-09-09 | $26,284,153.49 | $1,583,825.99 | $0.04 |
| 2025-09-10 | $33,442,176.59 | $948,271.68 | $0.06 |
| 2025-09-11 | $40,342,794.39 | $953,456.24 | $0.07 |
| 2025-09-12 | $48,097,559.11 | $1,175,545.70 | $0.07 |
| 2025-09-13 | $53,696,398.65 | $1,141,600.47 | $0.08 |
| 2025-09-14 | $53,595,560.23 | $2,245,369.75 | $0.08 |
| 2025-09-15 | $50,592,700.85 | $1,247,424.78 | $0.08 |
| 2025-09-16 | $86,879,057.67 | $5,075,917.13 | $0.13 |
| 2025-09-17 | $90,415,135.39 | $1,892,841.20 | $0.14 |
| 2025-09-18 | $113,428,822.21 | $3,299,636.69 | $0.18 |
| 2025-09-19 | $72,031,382.20 | $4,968,161.23 | $0.11 |
| 2025-09-20 | $55,805,428.12 | $7,924,368.88 | $0.09 |
| 2025-09-21 | $31,964,647.98 | $2,655,762.54 | $0.05 |
| 2025-09-22 | $34,668,717.28 | $2,778,596.79 | $0.05 |
| 2025-09-23 | $30,594,985.07 | $833,130.67 | $0.05 |
| 2025-09-24 | $21,806,492.00 | $604,461.28 | $0.03 |
| 2025-09-25 | $11,976,184.92 | $775,347.53 | $0.02 |
| 2025-09-26 | $16,093,358.78 | $407,665.51 | $0.02 |
| 2025-09-27 | $23,479,519.27 | $1,198,905.99 | $0.04 |
| 2025-09-28 | $19,702,438.08 | $268,728.43 | $0.03 |
| 2025-09-29 | $34,424,231.86 | $1,516,688.84 | $0.05 |
| 2025-09-30 | $36,227,529.15 | $564,442.24 | $0.06 |
| 2025-10-01 | $32,397,458.48 | $393,318.64 | $0.05 |
| 2025-10-02 | $39,759,061.58 | $485,061.66 | $0.06 |
| 2025-10-03 | $45,364,525.87 | $448,763.03 | $0.07 |
| 2025-10-04 | $44,962,993.20 | $609,372.41 | $0.07 |
| 2025-10-05 | $44,700,133.97 | $182,448.42 | $0.07 |
| 2025-10-06 | $39,899,698.54 | $222,791.43 | $0.06 |
| 2025-10-07 | $35,205,071.27 | $800,314.09 | $0.05 |
| 2025-10-08 | $29,595,966.03 | $607,729.29 | $0.05 |
| 2025-10-09 | $25,124,123.61 | $294,779.68 | $0.04 |
| 2025-10-10 | $26,182,035.94 | $338,436.99 | $0.04 |
| 2025-10-11 | $20,800,933.41 | $427,561.66 | $0.03 |
| 2025-10-12 | $20,334,781.82 | $325,234.94 | $0.03 |
| 2025-10-13 | $22,259,881.19 | $258,224.25 | $0.03 |
| 2025-10-14 | $25,977,919.38 | $688,750.62 | $0.04 |
| 2025-10-15 | $25,948,652.26 | $401,934.64 | $0.04 |
| 2025-10-16 | $26,333,125.57 | $137,227.01 | $0.04 |
| 2025-10-16 | $27,843,279.05 | $238,368.84 | $0.04 |
Compare live prices of PUP Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upheaval Finance | 0X876E7F2F30935118A654FC0E1F807AFC49EFE500/0X5555555555555555555555555555555555555555 | $0.0121 | $2,414 |
Upheaval is a DeFi platform on HyperEVM that aims to dominate and lead the ecosystem. Their dex is the first product to launch with more platforms coming up soon. It is built on top of Hyperliquid Framework which Execute buttery-smooth swaps at a low fee, running on Hyperliquid's's 200,000 TPS engine. Upheaval aims to provide highly competitive rates for your investments into their liquidity pools.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.78 25.55%
DoubleZero 2Z$0.135 6.82%
OriginTrail TRAC$0.553 5.75%
Ethena Staked ENA SENA$0.280 3.9%
Mantle MNT$1.11 3.74%
Bitcoin BTC$90,110.00 0.74%
Ethereum ETH$3,079.76 1.24%
Tether USDT$1.00 -0.02%
XRP XRP$2.05 0.59%
BNB BNB$894.65 0.07%
Terra Luna Classic LUNC $0.00005048 -22.61%
Fasttoken FTN $0.582 -9.45%
Ape and Pepe APEPE $0.00000122 -8.74%
Monero XMR $366.22 -7.13%
Wrapped HYPE WHYPE $29.03 -6.96%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
