PulseX Incentive Token current market price is $1.75 with a 24 hour trading volume of $950.54K. The total available supply of PulseX Incentive Token is 20.82M INC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INC price is 1.76% up in the last one hour.
The high price of the PulseX Incentive Token is $1.74 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.75
$0 0%
$36.20M
$950.54K
0 INC
20.82M INC
(Not Available)
$1.74
$1.59
$10.19 82.94%
08 Mar 2024
$0.754 130.51%
10 Jan 2024
Want to convert more cryptocurrencies?
1.76%
8.84%
18.07%
25.63%
5.47%
5.85%
21.06%
14.26%
Historical data of PulseX Incentive Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,139,863.07 | $1.99 |
| 2024-07-10 | $0.00 | $963,329.01 | $1.99 |
| 2024-07-11 | $0.00 | $2,676,142.11 | $1.85 |
| 2024-07-12 | $0.00 | $1,314,739.64 | $2.04 |
| 2024-07-13 | $0.00 | $1,158,068.81 | $2.20 |
| 2024-07-14 | $0.00 | $1,240,616.02 | $2.30 |
| 2024-07-15 | $0.00 | $1,119,889.86 | $2.22 |
| 2024-07-16 | $0.00 | $1,317,322.57 | $2.38 |
| 2024-07-17 | $0.00 | $868,678.49 | $2.40 |
| 2024-07-18 | $0.00 | $1,338,638.43 | $2.46 |
| 2024-07-19 | $0.00 | $846,120.37 | $2.53 |
| 2024-07-20 | $0.00 | $2,946,338.44 | $2.99 |
| 2024-07-21 | $0.00 | $2,320,117.28 | $3.10 |
| 2024-07-22 | $0.00 | $2,295,151.62 | $2.92 |
| 2024-07-23 | $0.00 | $962,671.93 | $2.89 |
| 2024-07-24 | $0.00 | $1,209,533.01 | $2.83 |
| 2024-07-25 | $0.00 | $2,175,058.40 | $2.97 |
| 2024-07-26 | $0.00 | $1,751,768.43 | $2.78 |
| 2024-07-27 | $0.00 | $1,056,194.55 | $2.84 |
| 2024-07-28 | $0.00 | $919,510.55 | $2.67 |
| 2024-07-29 | $0.00 | $1,641,709.82 | $2.58 |
| 2024-07-30 | $0.00 | $2,665,615.41 | $2.69 |
| 2024-07-31 | $0.00 | $1,284,517.30 | $2.52 |
| 2024-08-01 | $0.00 | $2,768,374.71 | $2.56 |
| 2024-08-02 | $0.00 | $1,846,995.53 | $2.55 |
| 2024-08-03 | $0.00 | $1,406,186.53 | $2.32 |
| 2024-08-04 | $0.00 | $868,943.65 | $2.22 |
| 2024-08-05 | $0.00 | $2,525,910.61 | $2.20 |
| 2024-08-06 | $0.00 | $4,468,691.36 | $2.16 |
| 2024-08-07 | $0.00 | $1,664,618.90 | $2.29 |
| 2024-08-08 | $0.00 | $4,164,783.36 | $1.92 |
| 2024-08-09 | $0.00 | $2,259,756.67 | $2.11 |
| 2024-08-10 | $0.00 | $2,722,137.88 | $1.86 |
| 2024-08-11 | $0.00 | $875,308.92 | $1.88 |
| 2024-08-12 | $0.00 | $1,291,192.37 | $1.77 |
| 2024-08-13 | $0.00 | $1,762,790.20 | $1.87 |
| 2024-08-14 | $0.00 | $2,298,424.17 | $1.97 |
| 2024-08-15 | $0.00 | $1,256,674.80 | $1.88 |
| 2024-08-16 | $0.00 | $1,190,838.60 | $1.83 |
| 2024-08-17 | $0.00 | $1,067,596.83 | $1.89 |
| 2024-08-18 | $0.00 | $529,547.05 | $1.85 |
| 2024-08-19 | $0.00 | $489,446.03 | $1.86 |
| 2024-08-20 | $0.00 | $931,654.86 | $1.84 |
| 2024-08-21 | $0.00 | $1,161,254.46 | $1.81 |
| 2024-08-22 | $0.00 | $524,677.66 | $1.85 |
| 2024-08-23 | $0.00 | $1,021,568.63 | $1.85 |
| 2024-08-24 | $0.00 | $1,254,480.66 | $1.93 |
| 2024-08-25 | $0.00 | $1,026,932.49 | $1.97 |
| 2024-08-26 | $0.00 | $900,260.97 | $1.84 |
| 2024-08-27 | $0.00 | $765,764.05 | $1.80 |
| 2024-08-28 | $0.00 | $868,782.17 | $1.75 |
| 2024-08-29 | $0.00 | $1,047,092.90 | $1.69 |
| 2024-08-30 | $0.00 | $968,106.99 | $1.64 |
| 2024-08-31 | $0.00 | $772,441.38 | $1.58 |
| 2024-09-01 | $0.00 | $620,187.39 | $1.65 |
| 2024-09-02 | $0.00 | $733,833.34 | $1.57 |
| 2024-09-03 | $0.00 | $1,194,764.00 | $1.51 |
| 2024-09-04 | $0.00 | $902,441.61 | $1.41 |
| 2024-09-05 | $0.00 | $1,418,813.46 | $1.49 |
| 2024-09-06 | $0.00 | $859,150.57 | $1.43 |
| 2024-09-07 | $0.00 | $1,172,542.75 | $1.44 |
| 2024-09-08 | $0.00 | $757,451.97 | $1.49 |
| 2024-09-09 | $0.00 | $355,646.87 | $1.45 |
| 2024-09-10 | $0.00 | $1,690,319.11 | $1.50 |
| 2024-09-11 | $0.00 | $1,689,478.52 | $1.66 |
| 2024-09-12 | $0.00 | $1,761,772.26 | $1.60 |
| 2024-09-13 | $0.00 | $1,833,449.24 | $1.58 |
| 2024-09-14 | $0.00 | $1,911,910.21 | $1.65 |
| 2024-09-15 | $0.00 | $1,864,804.72 | $1.93 |
| 2024-09-16 | $0.00 | $1,006,290.87 | $1.80 |
| 2024-09-17 | $0.00 | $1,317,332.11 | $1.75 |
| 2024-09-18 | $0.00 | $1,676,108.78 | $1.79 |
| 2024-09-19 | $0.00 | $1,643,115.21 | $1.97 |
| 2024-09-20 | $0.00 | $2,132,897.24 | $2.03 |
| 2024-09-21 | $0.00 | $3,718,408.54 | $2.46 |
| 2024-09-22 | $0.00 | $2,735,748.50 | $2.46 |
| 2024-09-23 | $0.00 | $2,951,432.71 | $2.52 |
| 2024-09-24 | $0.00 | $3,479,149.75 | $2.39 |
| 2024-09-25 | $0.00 | $3,518,639.64 | $2.19 |
| 2024-09-26 | $0.00 | $1,457,163.77 | $2.11 |
| 2024-09-27 | $0.00 | $2,612,597.76 | $2.30 |
| 2024-09-28 | $0.00 | $2,396,065.74 | $2.32 |
| 2024-09-29 | $0.00 | $2,339,231.63 | $2.54 |
| 2024-09-30 | $0.00 | $6,805,686.26 | $2.99 |
| 2024-10-01 | $0.00 | $3,765,623.25 | $2.71 |
| 2024-10-02 | $0.00 | $3,738,731.67 | $2.63 |
| 2024-10-03 | $0.00 | $1,569,896.39 | $2.71 |
| 2024-10-04 | $0.00 | $1,970,762.48 | $2.68 |
| 2024-10-05 | $0.00 | $5,027,100.73 | $2.76 |
| 2024-10-06 | $0.00 | $2,789,284.61 | $2.69 |
| 2024-10-07 | $0.00 | $1,450,122.76 | $2.55 |
| 2024-10-08 | $0.00 | $3,042,816.93 | $2.56 |
| 2024-10-09 | $0.00 | $2,396,376.02 | $2.32 |
| 2024-10-10 | $0.00 | $1,125,145.98 | $2.19 |
| 2024-10-11 | $0.00 | $2,456,986.26 | $2.14 |
| 2024-10-12 | $0.00 | $1,564,633.27 | $2.28 |
| 2024-10-13 | $0.00 | $798,973.39 | $2.22 |
| 2024-10-14 | $0.00 | $1,554,057.73 | $2.01 |
| 2024-10-15 | $0.00 | $1,425,700.07 | $2.12 |
| 2024-10-16 | $0.00 | $1,009,909.37 | $2.06 |
| 2024-10-17 | $0.00 | $2,764,672.80 | $2.22 |
| 2024-10-18 | $0.00 | $3,235,841.83 | $2.35 |
| 2024-10-19 | $0.00 | $1,031,937.61 | $2.27 |
| 2024-10-20 | $0.00 | $1,126,676.86 | $2.19 |
| 2024-10-21 | $0.00 | $1,307,331.76 | $2.28 |
| 2024-10-22 | $0.00 | $2,621,809.19 | $2.16 |
| 2024-10-23 | $0.00 | $1,465,650.11 | $2.05 |
| 2024-10-24 | $0.00 | $3,001,910.93 | $1.96 |
| 2024-10-25 | $0.00 | $2,281,124.69 | $2.09 |
| 2024-10-26 | $0.00 | $1,144,922.55 | $1.90 |
| 2024-10-27 | $0.00 | $679,732.98 | $1.88 |
| 2024-10-28 | $0.00 | $953,267.56 | $1.91 |
| 2024-10-29 | $0.00 | $1,869,839.43 | $1.99 |
| 2024-10-30 | $0.00 | $2,229,246.87 | $2.08 |
| 2024-10-31 | $0.00 | $1,594,292.23 | $2.02 |
| 2024-11-01 | $0.00 | $1,295,637.86 | $1.99 |
| 2024-11-02 | $0.00 | $1,292,999.85 | $1.99 |
| 2024-11-03 | $0.00 | $548,967.83 | $1.97 |
| 2024-11-04 | $0.00 | $996,455.98 | $1.87 |
| 2024-11-05 | $0.00 | $931,846.98 | $1.77 |
| 2024-11-06 | $0.00 | $1,119,907.81 | $1.90 |
| 2024-11-07 | $0.00 | $2,587,371.01 | $2.15 |
| 2024-11-08 | $0.00 | $1,049,806.04 | $2.16 |
| 2024-11-09 | $0.00 | $893,162.72 | $2.10 |
| 2024-11-10 | $0.00 | $1,590,395.26 | $2.13 |
| 2024-11-11 | $0.00 | $2,119,148.38 | $2.27 |
| 2024-11-12 | $0.00 | $2,799,543.35 | $2.35 |
| 2024-11-13 | $0.00 | $1,988,251.45 | $2.17 |
| 2024-11-14 | $0.00 | $3,111,257.20 | $2.19 |
| 2024-11-15 | $0.00 | $2,341,555.12 | $2.02 |
| 2024-11-16 | $0.00 | $1,786,515.40 | $1.96 |
| 2024-11-17 | $0.00 | $2,444,693.12 | $2.02 |
| 2024-11-18 | $0.00 | $2,806,245.80 | $2.03 |
| 2024-11-19 | $0.00 | $6,985,512.02 | $2.44 |
| 2024-11-20 | $0.00 | $4,957,119.55 | $2.65 |
| 2024-11-21 | $0.00 | $4,484,730.66 | $2.47 |
| 2024-11-22 | $0.00 | $6,137,860.05 | $2.90 |
| 2024-11-23 | $0.00 | $2,649,663.78 | $2.92 |
| 2024-11-24 | $0.00 | $7,857,474.00 | $2.73 |
| 2024-11-25 | $0.00 | $5,903,582.15 | $2.73 |
| 2024-11-26 | $0.00 | $5,825,545.78 | $2.62 |
| 2024-11-27 | $0.00 | $4,744,531.60 | $2.45 |
| 2024-11-28 | $0.00 | $5,473,993.01 | $2.70 |
| 2024-11-29 | $0.00 | $3,738,753.97 | $2.75 |
| 2024-11-30 | $0.00 | $7,375,743.26 | $3.13 |
| 2024-12-01 | $0.00 | $10,994,515.91 | $3.71 |
| 2024-12-02 | $0.00 | $13,035,639.81 | $4.30 |
| 2024-12-03 | $0.00 | $8,967,273.50 | $3.80 |
| 2024-12-04 | $0.00 | $7,038,346.98 | $3.73 |
| 2024-12-05 | $0.00 | $6,952,923.02 | $4.00 |
| 2024-12-06 | $0.00 | $6,488,167.07 | $3.93 |
| 2024-12-07 | $0.00 | $6,294,650.06 | $4.00 |
| 2024-12-08 | $0.00 | $8,662,695.89 | $3.83 |
| 2024-12-09 | $0.00 | $7,481,154.53 | $3.80 |
| 2024-12-10 | $0.00 | $4,836,131.85 | $3.43 |
| 2024-12-11 | $0.00 | $3,397,384.74 | $3.27 |
| 2024-12-12 | $0.00 | $3,964,232.70 | $3.53 |
| 2024-12-13 | $0.00 | $2,690,615.92 | $3.37 |
| 2024-12-14 | $0.00 | $2,805,395.73 | $3.49 |
| 2024-12-15 | $0.00 | $2,433,896.03 | $3.41 |
| 2024-12-16 | $0.00 | $2,637,968.07 | $3.29 |
| 2024-12-17 | $0.00 | $2,419,464.24 | $3.19 |
| 2024-12-18 | $0.00 | $2,380,652.88 | $2.99 |
| 2024-12-19 | $0.00 | $1,974,556.39 | $2.98 |
| 2024-12-20 | $0.00 | $2,496,628.19 | $2.98 |
| 2024-12-21 | $0.00 | $1,935,659.29 | $2.81 |
| 2024-12-22 | $0.00 | $3,556,644.78 | $1.73 |
| 2024-12-23 | $0.00 | $12,649,331.99 | $2.27 |
| 2024-12-24 | $0.00 | $3,320,343.66 | $2.26 |
| 2024-12-25 | $0.00 | $3,618,426.13 | $2.52 |
| 2024-12-26 | $0.00 | $2,617,953.80 | $2.48 |
| 2024-12-27 | $0.00 | $1,534,393.19 | $2.23 |
| 2024-12-28 | $0.00 | $2,037,658.26 | $2.23 |
| 2024-12-29 | $0.00 | $1,923,095.25 | $2.09 |
| 2024-12-30 | $0.00 | $2,025,820.65 | $1.94 |
| 2024-12-31 | $0.00 | $1,503,513.87 | $2.03 |
| 2025-01-01 | $0.00 | $2,208,890.49 | $2.01 |
| 2025-01-02 | $0.00 | $2,490,244.52 | $1.83 |
| 2025-01-03 | $0.00 | $1,762,789.38 | $1.79 |
| 2025-01-04 | $0.00 | $1,719,129.68 | $1.80 |
| 2025-01-05 | $0.00 | $1,334,284.65 | $1.80 |
| 2025-01-06 | $0.00 | $1,120,785.69 | $1.84 |
| 2025-01-07 | $0.00 | $1,760,408.88 | $1.74 |
| 2025-01-08 | $0.00 | $1,995,488.78 | $1.56 |
| 2025-01-09 | $0.00 | $1,416,690.66 | $1.58 |
| 2025-01-10 | $0.00 | $1,054,321.18 | $1.55 |
| 2025-01-11 | $0.00 | $2,243,383.47 | $1.67 |
| 2025-01-12 | $0.00 | $948,748.10 | $1.70 |
| 2025-01-13 | $0.00 | $776,673.06 | $1.72 |
| 2025-01-14 | $0.00 | $1,415,940.66 | $1.58 |
| 2025-01-15 | $0.00 | $2,367,368.47 | $1.88 |
| 2025-01-16 | $0.00 | $3,149,643.71 | $2.15 |
| 2025-01-17 | $0.00 | $2,382,008.81 | $2.25 |
| 2025-01-18 | $0.00 | $1,361,439.60 | $2.17 |
| 2025-01-19 | $0.00 | $1,770,352.56 | $1.86 |
| 2025-01-20 | $0.00 | $2,294,852.42 | $1.72 |
| 2025-01-21 | $0.00 | $2,365,304.92 | $1.79 |
| 2025-01-22 | $0.00 | $1,547,716.81 | $1.86 |
| 2025-01-23 | $0.00 | $905,846.11 | $1.81 |
| 2025-01-24 | $0.00 | $2,132,401.64 | $1.81 |
| 2025-01-25 | $0.00 | $2,112,163.56 | $1.86 |
| 2025-01-26 | $0.00 | $2,263,697.93 | $1.93 |
| 2025-01-27 | $0.00 | $2,319,778.67 | $1.86 |
| 2025-01-28 | $0.00 | $3,206,417.61 | $1.72 |
| 2025-01-29 | $0.00 | $1,642,433.94 | $1.75 |
| 2025-01-30 | $0.00 | $1,696,244.61 | $1.85 |
| 2025-01-31 | $0.00 | $1,586,457.70 | $1.81 |
| 2025-02-01 | $0.00 | $1,560,257.91 | $1.78 |
| 2025-02-02 | $0.00 | $1,092,723.10 | $1.72 |
| 2025-02-03 | $0.00 | $3,599,256.96 | $1.55 |
| 2025-02-04 | $0.00 | $4,399,345.55 | $1.66 |
| 2025-02-05 | $0.00 | $5,637,409.81 | $1.49 |
| 2025-02-06 | $0.00 | $4,431,278.85 | $1.45 |
| 2025-02-07 | $0.00 | $2,926,408.30 | $1.31 |
| 2025-02-08 | $0.00 | $26,351,453.49 | $2.42 |
| 2025-02-09 | $0.00 | $33,172,596.81 | $2.63 |
| 2025-02-10 | $0.00 | $6,530,376.91 | $2.61 |
| 2025-02-11 | $0.00 | $7,677,484.98 | $2.98 |
| 2025-02-12 | $0.00 | $24,535,781.34 | $3.58 |
| 2025-02-13 | $0.00 | $5,937,793.74 | $3.77 |
| 2025-02-14 | $0.00 | $6,488,424.64 | $3.01 |
| 2025-02-15 | $0.00 | $4,811,828.52 | $2.64 |
| 2025-02-16 | $0.00 | $6,306,893.58 | $2.50 |
| 2025-02-17 | $0.00 | $4,270,205.23 | $2.50 |
| 2025-02-18 | $0.00 | $3,108,022.04 | $2.52 |
| 2025-02-19 | $0.00 | $2,342,326.50 | $2.52 |
| 2025-02-20 | $0.00 | $3,693,342.57 | $2.38 |
| 2025-02-21 | $0.00 | $2,080,418.97 | $2.21 |
| 2025-02-22 | $0.00 | $1,933,055.18 | $2.17 |
| 2025-02-23 | $0.00 | $2,594,614.04 | $2.52 |
| 2025-02-24 | $0.00 | $1,216,120.52 | $2.31 |
| 2025-02-25 | $0.00 | $2,127,286.44 | $1.97 |
| 2025-02-26 | $0.00 | $2,350,653.37 | $2.15 |
| 2025-02-27 | $0.00 | $1,793,733.87 | $2.08 |
| 2025-02-28 | $0.00 | $2,266,695.02 | $1.94 |
| 2025-03-01 | $0.00 | $8,732,613.49 | $2.69 |
| 2025-03-02 | $0.00 | $6,238,552.60 | $2.71 |
| 2025-03-03 | $0.00 | $2,997,492.88 | $2.97 |
| 2025-03-04 | $0.00 | $2,443,043.37 | $2.51 |
| 2025-03-05 | $0.00 | $3,499,673.51 | $2.46 |
| 2025-03-06 | $0.00 | $2,413,332.20 | $2.37 |
| 2025-03-07 | $0.00 | $2,234,826.37 | $2.43 |
| 2025-03-08 | $0.00 | $1,979,223.14 | $2.17 |
| 2025-03-09 | $0.00 | $1,429,884.17 | $2.04 |
| 2025-03-10 | $0.00 | $2,210,422.81 | $1.92 |
| 2025-03-11 | $0.00 | $2,906,421.85 | $2.07 |
| 2025-03-12 | $0.00 | $2,218,742.61 | $1.93 |
| 2025-03-13 | $0.00 | $1,233,412.55 | $1.90 |
| 2025-03-14 | $0.00 | $2,690,519.14 | $1.70 |
| 2025-03-15 | $0.00 | $4,051,131.50 | $1.64 |
| 2025-03-16 | $0.00 | $1,916,150.87 | $1.80 |
| 2025-03-17 | $0.00 | $1,335,809.91 | $1.78 |
| 2025-03-18 | $0.00 | $1,374,832.46 | $1.68 |
| 2025-03-19 | $0.00 | $5,652,194.70 | $1.78 |
| 2025-03-20 | $0.00 | $5,130,868.93 | $1.65 |
| 2025-03-21 | $0.00 | $2,682,576.03 | $1.42 |
| 2025-03-22 | $0.00 | $6,108,018.19 | $1.66 |
| 2025-03-23 | $0.00 | $3,959,807.23 | $1.50 |
| 2025-03-24 | $0.00 | $4,953,364.72 | $1.47 |
| 2025-03-25 | $0.00 | $3,322,915.93 | $1.49 |
| 2025-03-26 | $0.00 | $1,814,217.27 | $1.53 |
| 2025-03-27 | $0.00 | $2,100,404.06 | $1.40 |
| 2025-03-28 | $0.00 | $2,479,736.05 | $1.24 |
| 2025-03-29 | $0.00 | $2,860,358.04 | $1.14 |
| 2025-03-30 | $0.00 | $2,346,388.99 | $1.15 |
| 2025-03-31 | $0.00 | $3,053,410.50 | $1.03 |
| 2025-04-01 | $0.00 | $2,870,772.06 | $1.18 |
| 2025-04-02 | $0.00 | $2,222,869.79 | $1.13 |
| 2025-04-03 | $0.00 | $1,640,450.51 | $1.18 |
| 2025-04-04 | $0.00 | $1,350,797.99 | $1.29 |
| 2025-04-05 | $0.00 | $1,086,809.04 | $1.23 |
| 2025-04-06 | $0.00 | $567,740.36 | $1.18 |
| 2025-04-07 | $0.00 | $1,413,992.58 | $1.04 |
| 2025-04-08 | $0.00 | $1,849,272.78 | $1.10 |
| 2025-04-09 | $0.00 | $791,701.05 | $1.05 |
| 2025-04-10 | $0.00 | $2,257,543.23 | $1.22 |
| 2025-04-11 | $0.00 | $927,957.79 | $1.15 |
| 2025-04-12 | $0.00 | $1,051,694.37 | $1.26 |
| 2025-04-13 | $0.00 | $1,191,826.91 | $1.23 |
| 2025-04-14 | $0.00 | $1,376,007.38 | $1.15 |
| 2025-04-15 | $0.00 | $757,806.79 | $1.20 |
| 2025-04-16 | $0.00 | $994,413.11 | $1.15 |
| 2025-04-17 | $0.00 | $2,227,971.83 | $1.13 |
| 2025-04-18 | $0.00 | $1,370,401.45 | $1.18 |
| 2025-04-19 | $0.00 | $773,979.56 | $1.19 |
| 2025-04-20 | $0.00 | $2,930,828.71 | $1.50 |
| 2025-04-21 | $0.00 | $1,278,310.18 | $1.34 |
| 2025-04-22 | $0.00 | $2,193,149.50 | $1.57 |
| 2025-04-23 | $0.00 | $2,671,491.88 | $1.61 |
| 2025-04-24 | $0.00 | $1,048,442.00 | $1.63 |
| 2025-04-25 | $0.00 | $746,904.42 | $1.50 |
| 2025-04-26 | $0.00 | $841,692.41 | $1.57 |
| 2025-04-27 | $0.00 | $1,156,386.48 | $1.50 |
| 2025-04-28 | $0.00 | $707,113.94 | $1.32 |
| 2025-04-29 | $0.00 | $623,720.28 | $1.30 |
| 2025-04-30 | $0.00 | $411,810.47 | $1.22 |
| 2025-05-01 | $0.00 | $466,405.59 | $1.20 |
| 2025-05-02 | $0.00 | $746,597.66 | $1.27 |
| 2025-05-03 | $0.00 | $472,932.90 | $1.19 |
| 2025-05-04 | $0.00 | $722,373.76 | $1.10 |
| 2025-05-05 | $0.00 | $873,381.43 | $1.11 |
| 2025-05-06 | $0.00 | $709,896.66 | $1.17 |
| 2025-05-07 | $0.00 | $956,027.47 | $1.33 |
| 2025-05-08 | $0.00 | $2,178,305.00 | $1.37 |
| 2025-05-09 | $0.00 | $1,377,956.46 | $1.49 |
| 2025-05-10 | $0.00 | $1,189,941.69 | $1.66 |
| 2025-05-11 | $0.00 | $1,473,122.57 | $1.83 |
| 2025-05-12 | $0.00 | $1,171,634.83 | $1.58 |
| 2025-05-13 | $0.00 | $931,306.20 | $1.60 |
| 2025-05-14 | $0.00 | $2,029,735.51 | $1.99 |
| 2025-05-15 | $0.00 | $2,029,132.64 | $1.83 |
| 2025-05-16 | $0.00 | $1,069,538.87 | $1.79 |
| 2025-05-17 | $0.00 | $762,198.36 | $1.85 |
| 2025-05-18 | $0.00 | $869,024.14 | $1.76 |
| 2025-05-19 | $0.00 | $706,283.30 | $1.88 |
| 2025-05-20 | $0.00 | $753,768.45 | $1.84 |
| 2025-05-21 | $0.00 | $870,452.23 | $1.93 |
| 2025-05-22 | $0.00 | $1,107,607.02 | $1.98 |
| 2025-05-23 | $0.00 | $877,964.30 | $1.83 |
| 2025-05-24 | $0.00 | $866,380.25 | $1.78 |
| 2025-05-25 | $0.00 | $988,887.57 | $1.77 |
| 2025-05-26 | $0.00 | $434,597.01 | $1.75 |
| 2025-05-27 | $0.00 | $803,317.61 | $1.90 |
| 2025-05-28 | $0.00 | $809,265.69 | $1.86 |
| 2025-05-29 | $0.00 | $625,195.09 | $1.75 |
| 2025-05-30 | $0.00 | $750,457.14 | $1.61 |
| 2025-05-31 | $0.00 | $1,145,329.85 | $1.59 |
| 2025-06-01 | $0.00 | $628,376.05 | $1.51 |
| 2025-06-02 | $0.00 | $409,227.96 | $1.52 |
| 2025-06-03 | $0.00 | $589,496.02 | $1.45 |
| 2025-06-04 | $0.00 | $487,749.25 | $1.45 |
| 2025-06-05 | $0.00 | $347,561.05 | $1.48 |
| 2025-06-06 | $0.00 | $909,956.20 | $1.40 |
| 2025-06-07 | $0.00 | $672,255.49 | $1.51 |
| 2025-06-08 | $0.00 | $409,422.24 | $1.48 |
| 2025-06-09 | $0.00 | $427,488.21 | $1.42 |
| 2025-06-10 | $0.00 | $415,548.24 | $1.48 |
| 2025-06-11 | $0.00 | $762,100.01 | $1.64 |
| 2025-06-12 | $0.00 | $1,134,502.39 | $1.72 |
| 2025-06-13 | $0.00 | $917,573.63 | $1.49 |
| 2025-06-14 | $0.00 | $912,062.83 | $1.44 |
| 2025-06-15 | $0.00 | $528,006.90 | $1.41 |
| 2025-06-16 | $0.00 | $385,846.28 | $1.45 |
| 2025-06-17 | $0.00 | $512,596.09 | $1.43 |
| 2025-06-18 | $0.00 | $6,325,099.43 | $1.56 |
| 2025-06-19 | $0.00 | $2,037,417.30 | $1.50 |
| 2025-06-20 | $0.00 | $1,209,219.56 | $1.40 |
| 2025-06-21 | $0.00 | $1,189,010.98 | $1.40 |
| 2025-06-22 | $0.00 | $1,854,037.25 | $1.35 |
| 2025-06-23 | $0.00 | $1,321,403.02 | $1.45 |
| 2025-06-24 | $0.00 | $1,315,614.93 | $1.48 |
| 2025-06-25 | $0.00 | $1,127,275.55 | $1.42 |
| 2025-06-26 | $0.00 | $818,338.20 | $1.44 |
| 2025-06-27 | $0.00 | $938,823.15 | $1.38 |
| 2025-06-28 | $0.00 | $832,596.18 | $1.42 |
| 2025-06-29 | $0.00 | $1,380,900.45 | $1.40 |
| 2025-06-30 | $0.00 | $1,062,823.73 | $1.51 |
| 2025-07-01 | $0.00 | $1,582,805.99 | $1.53 |
| 2025-07-02 | $0.00 | $1,024,731.67 | $1.46 |
| 2025-07-03 | $0.00 | $1,520,472.24 | $1.50 |
| 2025-07-04 | $0.00 | $1,039,031.66 | $1.51 |
| 2025-07-05 | $0.00 | $1,213,264.40 | $1.48 |
| 2025-07-06 | $0.00 | $753,229.74 | $1.45 |
| 2025-07-07 | $0.00 | $2,990,678.08 | $1.58 |
| 2025-07-08 | $0.00 | $1,045,881.12 | $1.49 |
| 2025-07-08 | $0.00 | $1,122,690.21 | $1.53 |
Compare live prices of PulseX Incentive Token on top exchanges.
Farm Reward Token for PulseX DEX
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
