USDtb current market price is $1.00 with a 24 hour trading volume of $2,461.02K. The total available supply of USDtb is 1.45B USDTB. It has secured Rank 87 in the cryptocurrency market with a marketcap of $1.45B. The USDTB price is 0.02% down in the last one hour.
The high price of the USDtb is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
87
$1.00
$1.45B 0.01%
$1.45B
$2,461.02K
1.45B USDTB
1.45B USDTB
(Not Available)
$1.00
$1.000
$1.02 1.71%
20 Dec 2024
$0.901 11.07%
17 Jul 2025
Want to convert more cryptocurrencies?
0.02%
0.01%
0.08%
0.08%
0.06%
0.05%
0.03%
0%
Historical data of USDtb past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $56,753.89 | $1.00 |
| 2024-12-17 | $0.00 | $56,753.89 | $1.00 |
| 2024-12-18 | $0.00 | $9,775.44 | $1.00 |
| 2024-12-19 | $0.00 | $27,254.05 | $1.00 |
| 2024-12-20 | $0.00 | $180,629.41 | $1.00 |
| 2024-12-21 | $0.00 | $296,045.74 | $1.00 |
| 2024-12-22 | $0.00 | $51,217.05 | $1.00 |
| 2024-12-23 | $0.00 | $118.08 | $1.00 |
| 2024-12-24 | $0.00 | $15,587.31 | $1.00 |
| 2024-12-25 | $0.00 | $445.35 | $1.00 |
| 2024-12-26 | $0.00 | $23.15 | $1.00 |
| 2024-12-27 | $0.00 | $12,394.38 | $1.00 |
| 2024-12-28 | $0.00 | $222.10 | $1.00 |
| 2024-12-29 | $0.00 | $221.95 | $1.00 |
| 2024-12-30 | $0.00 | $14,141.58 | $1.00 |
| 2024-12-31 | $0.00 | $14.96 | $1.00 |
| 2025-01-01 | $0.00 | $14.96 | $1.00 |
| 2025-01-04 | $0.00 | $111,929.63 | $1.00 |
| 2025-01-05 | $0.00 | $111,929.63 | $1.00 |
| 2025-01-06 | $0.00 | $40,513.49 | $1.00 |
| 2025-01-07 | $0.00 | $40,569.56 | $1.00 |
| 2025-01-08 | $0.00 | $34,404.93 | $1.00 |
| 2025-01-09 | $0.00 | $224,026.89 | $1.00 |
| 2025-01-10 | $0.00 | $56,252.84 | $1.00 |
| 2025-01-11 | $0.00 | $991.68 | $1.00 |
| 2025-01-12 | $0.00 | $32,417.33 | $1.00 |
| 2025-01-13 | $0.00 | $381.54 | $1.00 |
| 2025-01-14 | $0.00 | $32,612.50 | $1.00 |
| 2025-01-15 | $0.00 | $83,715.88 | $1.00 |
| 2025-01-16 | $0.00 | $498,939.76 | $1.00 |
| 2025-01-17 | $0.00 | $24,875.47 | $1.00 |
| 2025-01-18 | $0.00 | $66,037.85 | $1.00 |
| 2025-01-19 | $0.00 | $72,870.07 | $1.00 |
| 2025-01-20 | $0.00 | $48,508.88 | $1.00 |
| 2025-01-21 | $0.00 | $77,568.46 | $1.00 |
| 2025-01-22 | $0.00 | $77,487.21 | $1.00 |
| 2025-01-23 | $0.00 | $94,634.74 | $1.00 |
| 2025-01-24 | $0.00 | $142,870.24 | $1.00 |
| 2025-01-25 | $0.00 | $12.25 | $1.00 |
| 2025-01-26 | $0.00 | $26,647.37 | $1.00 |
| 2025-01-27 | $0.00 | $15,834.63 | $1.00 |
| 2025-01-28 | $0.00 | $15,834.63 | $1.00 |
| 2025-01-29 | $0.00 | $118,240.03 | $1.00 |
| 2025-01-30 | $0.00 | $7,807.07 | $1.00 |
| 2025-01-31 | $0.00 | $295,592.72 | $1.00 |
| 2025-02-01 | $0.00 | $23,924.57 | $1.00 |
| 2025-02-02 | $0.00 | $153.57 | $1.00 |
| 2025-02-03 | $0.00 | $105,557.30 | $1.00 |
| 2025-02-04 | $0.00 | $176,490.10 | $1.00 |
| 2025-02-05 | $0.00 | $4,932.11 | $1.00 |
| 2025-02-06 | $0.00 | $581,158.22 | $1.00 |
| 2025-02-07 | $0.00 | $9,823.38 | $1.00 |
| 2025-02-08 | $0.00 | $29,877.96 | $1.00 |
| 2025-02-09 | $0.00 | $102,755.87 | $1.00 |
| 2025-02-10 | $0.00 | $19,738.98 | $1.00 |
| 2025-02-11 | $0.00 | $37,960.59 | $1.00 |
| 2025-02-12 | $0.00 | $276,789.21 | $1.00 |
| 2025-02-13 | $0.00 | $23,464.62 | $1.00 |
| 2025-02-14 | $0.00 | $17,671.73 | $1.00 |
| 2025-02-15 | $0.00 | $22,069.20 | $1.00 |
| 2025-02-16 | $0.00 | $36,544.70 | $1.00 |
| 2025-02-17 | $0.00 | $15,073.24 | $1.00 |
| 2025-02-18 | $0.00 | $6.10 | $1.00 |
| 2025-02-19 | $0.00 | $8,278.40 | $1.00 |
| 2025-02-20 | $0.00 | $10,580.09 | $1.00 |
| 2025-02-21 | $0.00 | $40,261.57 | $1.00 |
| 2025-02-22 | $0.00 | $103,393.74 | $1.00 |
| 2025-02-23 | $0.00 | $21,756.49 | $1.00 |
| 2025-02-24 | $0.00 | $112,834.64 | $1.00 |
| 2025-02-25 | $0.00 | $16,614.07 | $1.00 |
| 2025-02-26 | $0.00 | $57,128.55 | $1.00 |
| 2025-02-27 | $0.00 | $18,017.27 | $1.00 |
| 2025-02-28 | $0.00 | $39,652.18 | $1.00 |
| 2025-03-01 | $0.00 | $7,879.27 | $1.00 |
| 2025-03-02 | $0.00 | $3,726.33 | $1.00 |
| 2025-03-03 | $0.00 | $14,490.48 | $1.00 |
| 2025-03-04 | $0.00 | $9,304.97 | $1.00 |
| 2025-03-05 | $0.00 | $5,517.11 | $1.00 |
| 2025-03-06 | $0.00 | $70,608.51 | $1.00 |
| 2025-03-07 | $0.00 | $180,317.18 | $1.00 |
| 2025-03-08 | $0.00 | $76,858.03 | $1.00 |
| 2025-03-09 | $0.00 | $205,914.97 | $1.00 |
| 2025-03-10 | $0.00 | $235,853.66 | $1.00 |
| 2025-03-11 | $0.00 | $214,640.14 | $1.00 |
| 2025-03-12 | $0.00 | $317,677.15 | $1.00 |
| 2025-03-13 | $0.00 | $346,606.15 | $1.00 |
| 2025-03-14 | $0.00 | $354,800.85 | $1.00 |
| 2025-03-15 | $0.00 | $207,151.98 | $1.00 |
| 2025-03-16 | $0.00 | $32,778.06 | $1.00 |
| 2025-03-17 | $0.00 | $28,677.73 | $1.00 |
| 2025-03-18 | $0.00 | $53,507.57 | $1.00 |
| 2025-03-19 | $0.00 | $138,238.05 | $1.00 |
| 2025-03-20 | $0.00 | $230,186.30 | $1.00 |
| 2025-03-21 | $0.00 | $132,005.40 | $1.00 |
| 2025-03-22 | $0.00 | $158,100.88 | $1.00 |
| 2025-03-23 | $0.00 | $218,787.17 | $1.00 |
| 2025-03-24 | $0.00 | $93,943.30 | $1.00 |
| 2025-03-25 | $0.00 | $200,275.94 | $1.00 |
| 2025-03-26 | $0.00 | $243,382.97 | $1.00 |
| 2025-03-27 | $0.00 | $1,144,364.36 | $1.00 |
| 2025-03-28 | $0.00 | $2,636,045.77 | $1.00 |
| 2025-03-29 | $0.00 | $178,831.79 | $1.00 |
| 2025-03-30 | $0.00 | $98,948.78 | $1.00 |
| 2025-03-31 | $0.00 | $208,269.57 | $1.00 |
| 2025-04-01 | $0.00 | $98,160.19 | $1.00 |
| 2025-04-02 | $0.00 | $67,674.76 | $1.00 |
| 2025-04-03 | $0.00 | $75,707.01 | $1.00 |
| 2025-04-04 | $0.00 | $97,232.90 | $1.00 |
| 2025-04-05 | $0.00 | $238,515.78 | $1.00 |
| 2025-04-06 | $0.00 | $48,246.58 | $1.00 |
| 2025-04-07 | $0.00 | $180,966.80 | $1.00 |
| 2025-04-08 | $0.00 | $463,960.54 | $1.00 |
| 2025-04-09 | $0.00 | $233,961.98 | $1.00 |
| 2025-04-10 | $0.00 | $390,563.89 | $1.00 |
| 2025-04-11 | $0.00 | $56,938.40 | $1.00 |
| 2025-04-12 | $0.00 | $136,236.74 | $1.00 |
| 2025-04-13 | $0.00 | $53,848.82 | $1.00 |
| 2025-04-14 | $0.00 | $254,108.95 | $1.00 |
| 2025-04-15 | $0.00 | $128,080.80 | $1.00 |
| 2025-04-16 | $0.00 | $149,315.48 | $1.00 |
| 2025-04-17 | $0.00 | $47,736.55 | $1.00 |
| 2025-04-18 | $0.00 | $392,894.49 | $1.00 |
| 2025-04-19 | $0.00 | $74,206.85 | $1.00 |
| 2025-04-20 | $0.00 | $678,790.01 | $1.00 |
| 2025-04-21 | $0.00 | $310,625.50 | $1.00 |
| 2025-04-22 | $0.00 | $147,505.00 | $1.00 |
| 2025-04-23 | $0.00 | $240,845.60 | $1.00 |
| 2025-04-24 | $0.00 | $2,099,281.65 | $1.00 |
| 2025-04-25 | $0.00 | $235,708.32 | $1.00 |
| 2025-04-26 | $0.00 | $69,880.08 | $1.00 |
| 2025-04-27 | $0.00 | $2,012,940.01 | $1.00 |
| 2025-04-28 | $0.00 | $717,207.41 | $1.00 |
| 2025-04-29 | $0.00 | $411,066.45 | $1.00 |
| 2025-04-30 | $0.00 | $144,136.77 | $1.00 |
| 2025-05-01 | $0.00 | $568,397.87 | $1.00 |
| 2025-05-02 | $0.00 | $846,771.63 | $1.00 |
| 2025-05-03 | $0.00 | $311,880.75 | $1.00 |
| 2025-05-04 | $0.00 | $150,634.01 | $1.00 |
| 2025-05-05 | $0.00 | $169,430.67 | $1.00 |
| 2025-05-06 | $0.00 | $555,600.61 | $1.00 |
| 2025-05-07 | $0.00 | $171,427.36 | $1.00 |
| 2025-05-08 | $0.00 | $948,481.53 | $1.00 |
| 2025-05-09 | $0.00 | $5,386,284.88 | $1.00 |
| 2025-05-10 | $0.00 | $602,285.72 | $1.00 |
| 2025-05-11 | $0.00 | $794,302.97 | $1.00 |
| 2025-05-12 | $0.00 | $344,608.86 | $1.00 |
| 2025-05-13 | $0.00 | $384,141.96 | $1.00 |
| 2025-05-14 | $0.00 | $1,356,499.40 | $1.00 |
| 2025-05-15 | $0.00 | $3,359,381.87 | $1.00 |
| 2025-05-16 | $0.00 | $4,096,797.65 | $1.00 |
| 2025-05-17 | $0.00 | $382,972.01 | $1.00 |
| 2025-05-18 | $0.00 | $340,618.06 | $1.00 |
| 2025-05-19 | $0.00 | $487,516.55 | $1.00 |
| 2025-05-20 | $0.00 | $599,517.16 | $1.00 |
| 2025-05-21 | $0.00 | $217,885.18 | $1.00 |
| 2025-05-22 | $0.00 | $516,579.26 | $1.00 |
| 2025-05-23 | $0.00 | $373,471.78 | $1.00 |
| 2025-05-24 | $0.00 | $340,988.09 | $1.00 |
| 2025-05-25 | $0.00 | $73,886.46 | $1.00 |
| 2025-05-26 | $0.00 | $26,544.70 | $1.00 |
| 2025-05-27 | $0.00 | $449,870.50 | $1.00 |
| 2025-05-28 | $0.00 | $212,269.33 | $1.00 |
| 2025-05-29 | $0.00 | $501,153.10 | $1.00 |
| 2025-05-30 | $0.00 | $1,286,942.44 | $1.00 |
| 2025-05-31 | $0.00 | $752,969.09 | $1.00 |
| 2025-06-01 | $0.00 | $348,234.17 | $1.00 |
| 2025-06-02 | $0.00 | $31,793.10 | $1.00 |
| 2025-06-03 | $0.00 | $3,827,139.52 | $1.00 |
| 2025-06-04 | $0.00 | $1,169,464.45 | $1.00 |
| 2025-06-05 | $0.00 | $139,032.16 | $1.00 |
| 2025-06-06 | $1,455,632,343.72 | $2,075,461.94 | $1.00 |
| 2025-06-07 | $1,455,598,829.02 | $7,426,820.08 | $1.00 |
| 2025-06-08 | $1,455,013,497.83 | $1,213,505.18 | $1.00 |
| 2025-06-09 | $1,455,442,397.54 | $569,548.13 | $1.00 |
| 2025-06-10 | $1,455,629,025.59 | $5,425,958.63 | $1.00 |
| 2025-06-11 | $1,456,081,828.03 | $5,956,075.69 | $1.00 |
| 2025-06-12 | $1,456,489,627.28 | $4,239,306.39 | $1.00 |
| 2025-06-13 | $1,456,286,656.73 | $7,716,459.46 | $1.00 |
| 2025-06-14 | $1,457,275,081.21 | $4,001,805.41 | $1.00 |
| 2025-06-15 | $1,456,746,852.58 | $1,294,767.61 | $1.00 |
| 2025-06-16 | $1,456,257,226.53 | $5,724,614.36 | $1.00 |
| 2025-06-17 | $1,457,227,474.84 | $329,458.60 | $1.00 |
| 2025-06-18 | $1,456,523,935.66 | $5,075,354.78 | $1.00 |
| 2025-06-19 | $1,456,160,200.19 | $1,433,215.36 | $1.00 |
| 2025-06-20 | $1,456,935,976.61 | $1,257,193.30 | $1.00 |
| 2025-06-21 | $1,456,850,873.69 | $1,134,142.87 | $1.00 |
| 2025-06-22 | $1,457,156,475.83 | $626,173.77 | $1.00 |
| 2025-06-23 | $1,456,595,041.28 | $3,652,399.21 | $1.00 |
| 2025-06-24 | $1,457,193,674.38 | $5,877,154.68 | $1.00 |
| 2025-06-25 | $1,458,527,052.87 | $17,815,902.49 | $1.00 |
| 2025-06-26 | $1,460,771,621.15 | $5,780,296.99 | $1.00 |
| 2025-06-27 | $1,460,180,409.45 | $21,758,205.41 | $1.00 |
| 2025-06-28 | $1,459,760,363.55 | $1,906,664.79 | $1.00 |
| 2025-06-29 | $1,461,718,881.20 | $1,943,643.20 | $1.00 |
| 2025-06-30 | $1,460,836,037.24 | $1,166,195.14 | $1.00 |
| 2025-07-01 | $1,461,190,015.42 | $2,834,852.81 | $1.00 |
| 2025-07-02 | $1,460,860,235.59 | $639,412.70 | $1.00 |
| 2025-07-03 | $1,462,106,302.63 | $2,376,032.35 | $1.00 |
| 2025-07-04 | $1,461,223,521.58 | $4,490,764.55 | $1.00 |
| 2025-07-05 | $1,459,960,194.92 | $2,353,984.69 | $1.00 |
| 2025-07-06 | $1,458,388,487.69 | $1,975,539.72 | $1.00 |
| 2025-07-07 | $1,458,621,309.77 | $1,127,538.77 | $1.00 |
| 2025-07-07 | $1,458,294,358.69 | $592,644.55 | $1.00 |
Compare live prices of USDtb on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XC139190F447E929F090EDEB554D95ABB8B18AC1C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $1,433,026 | ||
| Bybit | USDTB/USDT | $1.000 | $43,678 | ||
| Fluid | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $1.00 | $984,311 | ||
| Curve (Ethereum) | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $1.00 | $228 |
USDtb shares characteristics with existing fiat stablecoins such as USDC or USDT, seeking to maintain a stable value pegged to the US dollar by utilizing cash or cash-equivalent reserves. Users are able to transfer USDtb freely and without restriction. USDtb is able to scale without practical constraints given the use of Blackrock’s BUIDL as the primary reserveasset, representing the vast majority (90%) of the overall reserves - the highest BUIDL allocation of any stablecoin.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.197 27.75%
Berachain BERA$2.64 17%
Story IP$6.27 13.87%
Hyperliquid HYPE$48.72 13.51%
Kinetiq Staked HYPE KHYPE$48.75 13.18%
Bitcoin BTC$111,653.00 1.92%
Ethereum ETH$4,588.21 5.04%
XRP XRP$3.00 4.61%
Tether USDT$1.00 -0.01%
BNB BNB$862.35 2.79%
Bio Protocol BIO $0.177 -11.51%
Keeta KTA $0.925 -11.45%
MemeCore M $0.439 -4.02%
Zebec Network ZBCN $0.004520 -2.34%
Morpho MORPHO $2.34 -1.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
