USDtb current market price is $1.000 with a 24 hour trading volume of $4,964.14K. The total available supply of USDtb is 1.44B USDTB. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.44B. The USDTB price is 0.01% up in the last one hour.
The high price of the USDtb is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
85
$1.000
$1.44B 0.14%
$1.44B
$4,964.14K
1.44B USDTB
1.44B USDTB
(Not Available)
$1.00
$0.999
$1.02 1.73%
20 Dec 2024
$0.901 11.04%
17 Jul 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0%
0.01%
0.01%
0.02%
0%
0%
Historical data of USDtb past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $56,753.89 | $1.00 |
| 2024-12-17 | $0.00 | $56,753.89 | $1.00 |
| 2024-12-18 | $0.00 | $9,775.44 | $1.00 |
| 2024-12-19 | $0.00 | $27,254.05 | $1.00 |
| 2024-12-20 | $0.00 | $180,629.41 | $1.00 |
| 2024-12-21 | $0.00 | $296,045.74 | $1.00 |
| 2024-12-22 | $0.00 | $51,217.05 | $1.00 |
| 2024-12-23 | $0.00 | $118.08 | $1.00 |
| 2024-12-24 | $0.00 | $15,587.31 | $1.00 |
| 2024-12-25 | $0.00 | $445.35 | $1.00 |
| 2024-12-26 | $0.00 | $23.15 | $1.00 |
| 2024-12-27 | $0.00 | $12,394.38 | $1.00 |
| 2024-12-28 | $0.00 | $222.10 | $1.00 |
| 2024-12-29 | $0.00 | $221.95 | $1.00 |
| 2024-12-30 | $0.00 | $14,141.58 | $1.00 |
| 2024-12-31 | $0.00 | $14.96 | $1.00 |
| 2025-01-01 | $0.00 | $14.96 | $1.00 |
| 2025-01-04 | $0.00 | $111,929.63 | $1.00 |
| 2025-01-05 | $0.00 | $111,929.63 | $1.00 |
| 2025-01-06 | $0.00 | $40,513.49 | $1.00 |
| 2025-01-07 | $0.00 | $40,569.56 | $1.00 |
| 2025-01-08 | $0.00 | $34,404.93 | $1.00 |
| 2025-01-09 | $0.00 | $224,026.89 | $1.00 |
| 2025-01-10 | $0.00 | $56,252.84 | $1.00 |
| 2025-01-11 | $0.00 | $991.68 | $1.00 |
| 2025-01-12 | $0.00 | $32,417.33 | $1.00 |
| 2025-01-13 | $0.00 | $381.54 | $1.00 |
| 2025-01-14 | $0.00 | $32,612.50 | $1.00 |
| 2025-01-15 | $0.00 | $83,715.88 | $1.00 |
| 2025-01-16 | $0.00 | $498,939.76 | $1.00 |
| 2025-01-17 | $0.00 | $24,875.47 | $1.00 |
| 2025-01-18 | $0.00 | $66,037.85 | $1.00 |
| 2025-01-19 | $0.00 | $72,870.07 | $1.00 |
| 2025-01-20 | $0.00 | $48,508.88 | $1.00 |
| 2025-01-21 | $0.00 | $77,568.46 | $1.00 |
| 2025-01-22 | $0.00 | $77,487.21 | $1.00 |
| 2025-01-23 | $0.00 | $94,634.74 | $1.00 |
| 2025-01-24 | $0.00 | $142,870.24 | $1.00 |
| 2025-01-25 | $0.00 | $12.25 | $1.00 |
| 2025-01-26 | $0.00 | $26,647.37 | $1.00 |
| 2025-01-27 | $0.00 | $15,834.63 | $1.00 |
| 2025-01-28 | $0.00 | $15,834.63 | $1.00 |
| 2025-01-29 | $0.00 | $118,240.03 | $1.00 |
| 2025-01-30 | $0.00 | $7,807.07 | $1.00 |
| 2025-01-31 | $0.00 | $295,592.72 | $1.00 |
| 2025-02-01 | $0.00 | $23,924.57 | $1.00 |
| 2025-02-02 | $0.00 | $153.57 | $1.00 |
| 2025-02-03 | $0.00 | $105,557.30 | $1.00 |
| 2025-02-04 | $0.00 | $176,490.10 | $1.00 |
| 2025-02-05 | $0.00 | $4,932.11 | $1.00 |
| 2025-02-06 | $0.00 | $581,158.22 | $1.00 |
| 2025-02-07 | $0.00 | $9,823.38 | $1.00 |
| 2025-02-08 | $0.00 | $29,877.96 | $1.00 |
| 2025-02-09 | $0.00 | $102,755.87 | $1.00 |
| 2025-02-10 | $0.00 | $19,738.98 | $1.00 |
| 2025-02-11 | $0.00 | $37,960.59 | $1.00 |
| 2025-02-12 | $0.00 | $276,789.21 | $1.00 |
| 2025-02-13 | $0.00 | $23,464.62 | $1.00 |
| 2025-02-14 | $0.00 | $17,671.73 | $1.00 |
| 2025-02-15 | $0.00 | $22,069.20 | $1.00 |
| 2025-02-16 | $0.00 | $36,544.70 | $1.00 |
| 2025-02-17 | $0.00 | $15,073.24 | $1.00 |
| 2025-02-18 | $0.00 | $6.10 | $1.00 |
| 2025-02-19 | $0.00 | $8,278.40 | $1.00 |
| 2025-02-20 | $0.00 | $10,580.09 | $1.00 |
| 2025-02-21 | $0.00 | $40,261.57 | $1.00 |
| 2025-02-22 | $0.00 | $103,393.74 | $1.00 |
| 2025-02-23 | $0.00 | $21,756.49 | $1.00 |
| 2025-02-24 | $0.00 | $112,834.64 | $1.00 |
| 2025-02-25 | $0.00 | $16,614.07 | $1.00 |
| 2025-02-26 | $0.00 | $57,128.55 | $1.00 |
| 2025-02-27 | $0.00 | $18,017.27 | $1.00 |
| 2025-02-28 | $0.00 | $39,652.18 | $1.00 |
| 2025-03-01 | $0.00 | $7,879.27 | $1.00 |
| 2025-03-02 | $0.00 | $3,726.33 | $1.00 |
| 2025-03-03 | $0.00 | $14,490.48 | $1.00 |
| 2025-03-04 | $0.00 | $9,304.97 | $1.00 |
| 2025-03-05 | $0.00 | $5,517.11 | $1.00 |
| 2025-03-06 | $0.00 | $70,608.51 | $1.00 |
| 2025-03-07 | $0.00 | $180,317.18 | $1.00 |
| 2025-03-08 | $0.00 | $76,858.03 | $1.00 |
| 2025-03-09 | $0.00 | $205,914.97 | $1.00 |
| 2025-03-10 | $0.00 | $235,853.66 | $1.00 |
| 2025-03-11 | $0.00 | $214,640.14 | $1.00 |
| 2025-03-12 | $0.00 | $317,677.15 | $1.00 |
| 2025-03-13 | $0.00 | $346,606.15 | $1.00 |
| 2025-03-14 | $0.00 | $354,800.85 | $1.00 |
| 2025-03-15 | $0.00 | $207,151.98 | $1.00 |
| 2025-03-16 | $0.00 | $32,778.06 | $1.00 |
| 2025-03-17 | $0.00 | $28,677.73 | $1.00 |
| 2025-03-18 | $0.00 | $53,507.57 | $1.00 |
| 2025-03-19 | $0.00 | $138,238.05 | $1.00 |
| 2025-03-20 | $0.00 | $230,186.30 | $1.00 |
| 2025-03-21 | $0.00 | $132,005.40 | $1.00 |
| 2025-03-22 | $0.00 | $158,100.88 | $1.00 |
| 2025-03-23 | $0.00 | $218,787.17 | $1.00 |
| 2025-03-24 | $0.00 | $93,943.30 | $1.00 |
| 2025-03-25 | $0.00 | $200,275.94 | $1.00 |
| 2025-03-26 | $0.00 | $243,382.97 | $1.00 |
| 2025-03-27 | $0.00 | $1,144,364.36 | $1.00 |
| 2025-03-28 | $0.00 | $2,636,045.77 | $1.00 |
| 2025-03-29 | $0.00 | $178,831.79 | $1.00 |
| 2025-03-30 | $0.00 | $98,948.78 | $1.00 |
| 2025-03-31 | $0.00 | $208,269.57 | $1.00 |
| 2025-04-01 | $0.00 | $98,160.19 | $1.00 |
| 2025-04-02 | $0.00 | $67,674.76 | $1.00 |
| 2025-04-03 | $0.00 | $75,707.01 | $1.00 |
| 2025-04-04 | $0.00 | $97,232.90 | $1.00 |
| 2025-04-05 | $0.00 | $238,515.78 | $1.00 |
| 2025-04-06 | $0.00 | $48,246.58 | $1.00 |
| 2025-04-07 | $0.00 | $180,966.80 | $1.00 |
| 2025-04-08 | $0.00 | $463,960.54 | $1.00 |
| 2025-04-09 | $0.00 | $233,961.98 | $1.00 |
| 2025-04-10 | $0.00 | $390,563.89 | $1.00 |
| 2025-04-11 | $0.00 | $56,938.40 | $1.00 |
| 2025-04-12 | $0.00 | $136,236.74 | $1.00 |
| 2025-04-13 | $0.00 | $53,848.82 | $1.00 |
| 2025-04-14 | $0.00 | $254,108.95 | $1.00 |
| 2025-04-15 | $0.00 | $128,080.80 | $1.00 |
| 2025-04-16 | $0.00 | $149,315.48 | $1.00 |
| 2025-04-17 | $0.00 | $47,736.55 | $1.00 |
| 2025-04-18 | $0.00 | $392,894.49 | $1.00 |
| 2025-04-19 | $0.00 | $74,206.85 | $1.00 |
| 2025-04-20 | $0.00 | $678,790.01 | $1.00 |
| 2025-04-21 | $0.00 | $310,625.50 | $1.00 |
| 2025-04-22 | $0.00 | $147,505.00 | $1.00 |
| 2025-04-23 | $0.00 | $240,845.60 | $1.00 |
| 2025-04-24 | $0.00 | $2,099,281.65 | $1.00 |
| 2025-04-25 | $0.00 | $235,708.32 | $1.00 |
| 2025-04-26 | $0.00 | $69,880.08 | $1.00 |
| 2025-04-27 | $0.00 | $2,012,940.01 | $1.00 |
| 2025-04-28 | $0.00 | $717,207.41 | $1.00 |
| 2025-04-29 | $0.00 | $411,066.45 | $1.00 |
| 2025-04-30 | $0.00 | $144,136.77 | $1.00 |
| 2025-05-01 | $0.00 | $568,397.87 | $1.00 |
| 2025-05-02 | $0.00 | $846,771.63 | $1.00 |
| 2025-05-03 | $0.00 | $311,880.75 | $1.00 |
| 2025-05-04 | $0.00 | $150,634.01 | $1.00 |
| 2025-05-05 | $0.00 | $169,430.67 | $1.00 |
| 2025-05-06 | $0.00 | $555,600.61 | $1.00 |
| 2025-05-07 | $0.00 | $171,427.36 | $1.00 |
| 2025-05-08 | $0.00 | $948,481.53 | $1.00 |
| 2025-05-09 | $0.00 | $5,386,284.88 | $1.00 |
| 2025-05-10 | $0.00 | $602,285.72 | $1.00 |
| 2025-05-11 | $0.00 | $794,302.97 | $1.00 |
| 2025-05-12 | $0.00 | $344,608.86 | $1.00 |
| 2025-05-13 | $0.00 | $384,141.96 | $1.00 |
| 2025-05-14 | $0.00 | $1,356,499.40 | $1.00 |
| 2025-05-15 | $0.00 | $3,359,381.87 | $1.00 |
| 2025-05-16 | $0.00 | $4,096,797.65 | $1.00 |
| 2025-05-17 | $0.00 | $382,972.01 | $1.00 |
| 2025-05-18 | $0.00 | $340,618.06 | $1.00 |
| 2025-05-19 | $0.00 | $487,516.55 | $1.00 |
| 2025-05-20 | $0.00 | $599,517.16 | $1.00 |
| 2025-05-21 | $0.00 | $217,885.18 | $1.00 |
| 2025-05-22 | $0.00 | $516,579.26 | $1.00 |
| 2025-05-23 | $0.00 | $373,471.78 | $1.00 |
| 2025-05-24 | $0.00 | $340,988.09 | $1.00 |
| 2025-05-25 | $0.00 | $73,886.46 | $1.00 |
| 2025-05-26 | $0.00 | $26,544.70 | $1.00 |
| 2025-05-27 | $0.00 | $449,870.50 | $1.00 |
| 2025-05-28 | $0.00 | $212,269.33 | $1.00 |
| 2025-05-29 | $0.00 | $501,153.10 | $1.00 |
| 2025-05-30 | $0.00 | $1,286,942.44 | $1.00 |
| 2025-05-31 | $0.00 | $752,969.09 | $1.00 |
| 2025-06-01 | $0.00 | $348,234.17 | $1.00 |
| 2025-06-02 | $0.00 | $31,793.10 | $1.00 |
| 2025-06-03 | $0.00 | $3,827,139.52 | $1.00 |
| 2025-06-04 | $0.00 | $1,169,464.45 | $1.00 |
| 2025-06-05 | $0.00 | $139,032.16 | $1.00 |
| 2025-06-06 | $1,455,632,343.72 | $2,075,461.94 | $1.00 |
| 2025-06-07 | $1,455,598,829.02 | $7,426,820.08 | $1.00 |
| 2025-06-08 | $1,455,013,497.83 | $1,213,505.18 | $1.00 |
| 2025-06-09 | $1,455,442,397.54 | $569,548.13 | $1.00 |
| 2025-06-10 | $1,455,629,025.59 | $5,425,958.63 | $1.00 |
| 2025-06-11 | $1,456,081,828.03 | $5,956,075.69 | $1.00 |
| 2025-06-12 | $1,456,489,627.28 | $4,239,306.39 | $1.00 |
| 2025-06-13 | $1,456,286,656.73 | $7,716,459.46 | $1.00 |
| 2025-06-14 | $1,457,275,081.21 | $4,001,805.41 | $1.00 |
| 2025-06-15 | $1,456,746,852.58 | $1,294,767.61 | $1.00 |
| 2025-06-16 | $1,456,257,226.53 | $5,724,614.36 | $1.00 |
| 2025-06-17 | $1,457,227,474.84 | $329,458.60 | $1.00 |
| 2025-06-18 | $1,456,523,935.66 | $5,075,354.78 | $1.00 |
| 2025-06-19 | $1,456,160,200.19 | $1,433,215.36 | $1.00 |
| 2025-06-20 | $1,456,935,976.61 | $1,257,193.30 | $1.00 |
| 2025-06-21 | $1,456,850,873.69 | $1,134,142.87 | $1.00 |
| 2025-06-22 | $1,457,156,475.83 | $626,173.77 | $1.00 |
| 2025-06-23 | $1,456,595,041.28 | $3,652,399.21 | $1.00 |
| 2025-06-24 | $1,457,193,674.38 | $5,877,154.68 | $1.00 |
| 2025-06-25 | $1,458,527,052.87 | $17,815,902.49 | $1.00 |
| 2025-06-26 | $1,460,771,621.15 | $5,780,296.99 | $1.00 |
| 2025-06-27 | $1,460,180,409.45 | $21,758,205.41 | $1.00 |
| 2025-06-28 | $1,459,760,363.55 | $1,906,664.79 | $1.00 |
| 2025-06-29 | $1,461,718,881.20 | $1,943,643.20 | $1.00 |
| 2025-06-30 | $1,460,836,037.24 | $1,166,195.14 | $1.00 |
| 2025-07-01 | $1,461,190,015.42 | $2,834,852.81 | $1.00 |
| 2025-07-02 | $1,460,860,235.59 | $639,412.70 | $1.00 |
| 2025-07-03 | $1,462,106,302.63 | $2,376,032.35 | $1.00 |
| 2025-07-04 | $1,461,223,521.58 | $4,490,764.55 | $1.00 |
| 2025-07-05 | $1,459,960,194.92 | $2,353,984.69 | $1.00 |
| 2025-07-06 | $1,458,388,487.69 | $1,975,539.72 | $1.00 |
| 2025-07-07 | $1,458,621,309.77 | $1,127,538.77 | $1.00 |
| 2025-07-07 | $1,458,294,358.69 | $592,644.55 | $1.00 |
Compare live prices of USDtb on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | USDTB/USDT | $1.000 | $153,185 | ||
| Curve (Ethereum) | 0XC139190F447E929F090EDEB554D95ABB8B18AC1C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.000 | $3,163,701 | ||
| Fluid | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $1.000 | $1,647,253 | ||
| Curve (Ethereum) | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $1.000 | $1,092 |
USDtb shares characteristics with existing fiat stablecoins such as USDC or USDT, seeking to maintain a stable value pegged to the US dollar by utilizing cash or cash-equivalent reserves. Users are able to transfer USDtb freely and without restriction. USDtb is able to scale without practical constraints given the use of Blackrock’s BUIDL as the primary reserveasset, representing the vast majority (90%) of the overall reserves - the highest BUIDL allocation of any stablecoin.
Nasdaq-listed TAO Synergies has added significantly to its Bittensor treasury holdings as it strengthens its digital asset treasury strategy. TAO Synergies, one of the largest publicly-traded holder of Bittensor (TAO) as a treasury asset, announced that it currently holds 42,111…...
Read More
Bitcoin’s dominance crumbled to 60% as altcoins, supercharged by Ethereum’s explosive rally, seized the spotlight. With corporate treasuries loading up on ETH and stablecoin regulations easing, the market’s risk appetite appears to be undergoing its most dramatic pivot this year.…...
Read More
Pepeto is shaking up the memecoin scene with real utility, zero trading tax, and a $5.7m presale, positioning itself as a strong 2025 contender against SHIB and DOGE. #sponsored...
Read More
Maple Finance SYRUP$0.488 13%
Zebec Network ZBCN$0.005740 11.91%
Rekt REKT$0.00000127 7.3%
Pudgy Penguins PENGU$0.0359 6.45%
Cronos CRO$0.144 5.99%
Bitcoin BTC$115,632.00 1.84%
Ethereum ETH$3,690.85 2.42%
XRP XRP$3.01 0.95%
Tether USDT$1.00 0.03%
BNB BNB$773.51 2.79%
Mantle MNT $0.879 -7.26%
MemeCore M $0.508 -5.69%
Keeta KTA $1.02 -3.57%
Story IP $5.82 -2.84%
Monero XMR $285.11 -2.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
