• Cryptos 19064
  • Exchanges 1400
  • Market Cap $4.33T 0.93%
  • 24h Vol $160.63B
  • Dominance BTC 57.4% ETH 12.8%

USDtb Live Price Update & Market Capitalization

easy way to earn bitcoin

USDtb USDTB #84

$1.000 0.01% (1d)

Market Overview

USDtb current market price is $1.000 with a 24 hour trading volume of $2,758.07K. The total available supply of USDtb is 1.83B USDTB. It has secured Rank 84 in the cryptocurrency market with a marketcap of $1.83B. The USDTB price is 0.08% up in the last one hour.


The high price of the USDtb is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDtb Rank

84

USDtb Price

$1.000

Market Cap

$1.83B 0.01%

Fully Diluted Valuation

$1.83B

Trading Volume(24h)

$2,758.07K

Circulating Supply

1.83B USDTB

Total Supply

1.83B USDTB

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.06 5.45%
20 Sep 2025

All-time Low

$0.901 10.98%
17 Jul 2025

Cryptocurrency USDtb Calculator

Want to convert more cryptocurrencies?

USDtb Historical Data Chart

1h

0.08%

24h

0.01%

7d

0%

14d

0.07%

30d

0.03%

60d

0.02%

200d

0.03%

1y

0%

USDtb Historical Data

Historical data of USDtb past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-16$0.00$56,753.89$1.00
2024-12-17$0.00$56,753.89$1.00
2024-12-18$0.00$9,775.44$1.00
2024-12-19$0.00$27,254.05$1.00
2024-12-20$0.00$180,629.41$1.00
2024-12-21$0.00$296,045.74$1.00
2024-12-22$0.00$51,217.05$1.00
2024-12-23$0.00$118.08$1.00
2024-12-24$0.00$15,587.31$1.00
2024-12-25$0.00$445.35$1.00
2024-12-26$0.00$23.15$1.00
2024-12-27$0.00$12,394.38$1.00
2024-12-28$0.00$222.10$1.00
2024-12-29$0.00$221.95$1.00
2024-12-30$0.00$14,141.58$1.00
2024-12-31$0.00$14.96$1.00
2025-01-01$0.00$14.96$1.00
2025-01-04$0.00$111,929.63$1.00
2025-01-05$0.00$111,929.63$1.00
2025-01-06$0.00$40,513.49$1.00
2025-01-07$0.00$40,569.56$1.00
2025-01-08$0.00$34,404.93$1.00
2025-01-09$0.00$224,026.89$1.00
2025-01-10$0.00$56,252.84$1.00
2025-01-11$0.00$991.68$1.00
2025-01-12$0.00$32,417.33$1.00
2025-01-13$0.00$381.54$1.00
2025-01-14$0.00$32,612.50$1.00
2025-01-15$0.00$83,715.88$1.00
2025-01-16$0.00$498,939.76$1.00
2025-01-17$0.00$24,875.47$1.00
2025-01-18$0.00$66,037.85$1.00
2025-01-19$0.00$72,870.07$1.00
2025-01-20$0.00$48,508.88$1.00
2025-01-21$0.00$77,568.46$1.00
2025-01-22$0.00$77,487.21$1.00
2025-01-23$0.00$94,634.74$1.00
2025-01-24$0.00$142,870.24$1.00
2025-01-25$0.00$12.25$1.00
2025-01-26$0.00$26,647.37$1.00
2025-01-27$0.00$15,834.63$1.00
2025-01-28$0.00$15,834.63$1.00
2025-01-29$0.00$118,240.03$1.00
2025-01-30$0.00$7,807.07$1.00
2025-01-31$0.00$295,592.72$1.00
2025-02-01$0.00$23,924.57$1.00
2025-02-02$0.00$153.57$1.00
2025-02-03$0.00$105,557.30$1.00
2025-02-04$0.00$176,490.10$1.00
2025-02-05$0.00$4,932.11$1.00
2025-02-06$0.00$581,158.22$1.00
2025-02-07$0.00$9,823.38$1.00
2025-02-08$0.00$29,877.96$1.00
2025-02-09$0.00$102,755.87$1.00
2025-02-10$0.00$19,738.98$1.00
2025-02-11$0.00$37,960.59$1.00
2025-02-12$0.00$276,789.21$1.00
2025-02-13$0.00$23,464.62$1.00
2025-02-14$0.00$17,671.73$1.00
2025-02-15$0.00$22,069.20$1.00
2025-02-16$0.00$36,544.70$1.00
2025-02-17$0.00$15,073.24$1.00
2025-02-18$0.00$6.10$1.00
2025-02-19$0.00$8,278.40$1.00
2025-02-20$0.00$10,580.09$1.00
2025-02-21$0.00$40,261.57$1.00
2025-02-22$0.00$103,393.74$1.00
2025-02-23$0.00$21,756.49$1.00
2025-02-24$0.00$112,834.64$1.00
2025-02-25$0.00$16,614.07$1.00
2025-02-26$0.00$57,128.55$1.00
2025-02-27$0.00$18,017.27$1.00
2025-02-28$0.00$39,652.18$1.00
2025-03-01$0.00$7,879.27$1.00
2025-03-02$0.00$3,726.33$1.00
2025-03-03$0.00$14,490.48$1.00
2025-03-04$0.00$9,304.97$1.00
2025-03-05$0.00$5,517.11$1.00
2025-03-06$0.00$70,608.51$1.00
2025-03-07$0.00$180,317.18$1.00
2025-03-08$0.00$76,858.03$1.00
2025-03-09$0.00$205,914.97$1.00
2025-03-10$0.00$235,853.66$1.00
2025-03-11$0.00$214,640.14$1.00
2025-03-12$0.00$317,677.15$1.00
2025-03-13$0.00$346,606.15$1.00
2025-03-14$0.00$354,800.85$1.00
2025-03-15$0.00$207,151.98$1.00
2025-03-16$0.00$32,778.06$1.00
2025-03-17$0.00$28,677.73$1.00
2025-03-18$0.00$53,507.57$1.00
2025-03-19$0.00$138,238.05$1.00
2025-03-20$0.00$230,186.30$1.00
2025-03-21$0.00$132,005.40$1.00
2025-03-22$0.00$158,100.88$1.00
2025-03-23$0.00$218,787.17$1.00
2025-03-24$0.00$93,943.30$1.00
2025-03-25$0.00$200,275.94$1.00
2025-03-26$0.00$243,382.97$1.00
2025-03-27$0.00$1,144,364.36$1.00
2025-03-28$0.00$2,636,045.77$1.00
2025-03-29$0.00$178,831.79$1.00
2025-03-30$0.00$98,948.78$1.00
2025-03-31$0.00$208,269.57$1.00
2025-04-01$0.00$98,160.19$1.00
2025-04-02$0.00$67,674.76$1.00
2025-04-03$0.00$75,707.01$1.00
2025-04-04$0.00$97,232.90$1.00
2025-04-05$0.00$238,515.78$1.00
2025-04-06$0.00$48,246.58$1.00
2025-04-07$0.00$180,966.80$1.00
2025-04-08$0.00$463,960.54$1.00
2025-04-09$0.00$233,961.98$1.00
2025-04-10$0.00$390,563.89$1.00
2025-04-11$0.00$56,938.40$1.00
2025-04-12$0.00$136,236.74$1.00
2025-04-13$0.00$53,848.82$1.00
2025-04-14$0.00$254,108.95$1.00
2025-04-15$0.00$128,080.80$1.00
2025-04-16$0.00$149,315.48$1.00
2025-04-17$0.00$47,736.55$1.00
2025-04-18$0.00$392,894.49$1.00
2025-04-19$0.00$74,206.85$1.00
2025-04-20$0.00$678,790.01$1.00
2025-04-21$0.00$310,625.50$1.00
2025-04-22$0.00$147,505.00$1.00
2025-04-23$0.00$240,845.60$1.00
2025-04-24$0.00$2,099,281.65$1.00
2025-04-25$0.00$235,708.32$1.00
2025-04-26$0.00$69,880.08$1.00
2025-04-27$0.00$2,012,940.01$1.00
2025-04-28$0.00$717,207.41$1.00
2025-04-29$0.00$411,066.45$1.00
2025-04-30$0.00$144,136.77$1.00
2025-05-01$0.00$568,397.87$1.00
2025-05-02$0.00$846,771.63$1.00
2025-05-03$0.00$311,880.75$1.00
2025-05-04$0.00$150,634.01$1.00
2025-05-05$0.00$169,430.67$1.00
2025-05-06$0.00$555,600.61$1.00
2025-05-07$0.00$171,427.36$1.00
2025-05-08$0.00$948,481.53$1.00
2025-05-09$0.00$5,386,284.88$1.00
2025-05-10$0.00$602,285.72$1.00
2025-05-11$0.00$794,302.97$1.00
2025-05-12$0.00$344,608.86$1.00
2025-05-13$0.00$384,141.96$1.00
2025-05-14$0.00$1,356,499.40$1.00
2025-05-15$0.00$3,359,381.87$1.00
2025-05-16$0.00$4,096,797.65$1.00
2025-05-17$0.00$382,972.01$1.00
2025-05-18$0.00$340,618.06$1.00
2025-05-19$0.00$487,516.55$1.00
2025-05-20$0.00$599,517.16$1.00
2025-05-21$0.00$217,885.18$1.00
2025-05-22$0.00$516,579.26$1.00
2025-05-23$0.00$373,471.78$1.00
2025-05-24$0.00$340,988.09$1.00
2025-05-25$0.00$73,886.46$1.00
2025-05-26$0.00$26,544.70$1.00
2025-05-27$0.00$449,870.50$1.00
2025-05-28$0.00$212,269.33$1.00
2025-05-29$0.00$501,153.10$1.00
2025-05-30$0.00$1,286,942.44$1.00
2025-05-31$0.00$752,969.09$1.00
2025-06-01$0.00$348,234.17$1.00
2025-06-02$0.00$31,793.10$1.00
2025-06-03$0.00$3,827,139.52$1.00
2025-06-04$0.00$1,169,464.45$1.00
2025-06-05$0.00$139,032.16$1.00
2025-06-06$1,455,632,343.72$2,075,461.94$1.00
2025-06-07$1,455,598,829.02$7,426,820.08$1.00
2025-06-08$1,455,013,497.83$1,213,505.18$1.00
2025-06-09$1,455,442,397.54$569,548.13$1.00
2025-06-10$1,455,629,025.59$5,425,958.63$1.00
2025-06-11$1,456,081,828.03$5,956,075.69$1.00
2025-06-12$1,456,489,627.28$4,239,306.39$1.00
2025-06-13$1,456,286,656.73$7,716,459.46$1.00
2025-06-14$1,457,275,081.21$4,001,805.41$1.00
2025-06-15$1,456,746,852.58$1,294,767.61$1.00
2025-06-16$1,456,257,226.53$5,724,614.36$1.00
2025-06-17$1,457,227,474.84$329,458.60$1.00
2025-06-18$1,456,523,935.66$5,075,354.78$1.00
2025-06-19$1,456,160,200.19$1,433,215.36$1.00
2025-06-20$1,456,935,976.61$1,257,193.30$1.00
2025-06-21$1,456,850,873.69$1,134,142.87$1.00
2025-06-22$1,457,156,475.83$626,173.77$1.00
2025-06-23$1,456,595,041.28$3,652,399.21$1.00
2025-06-24$1,457,193,674.38$5,877,154.68$1.00
2025-06-25$1,458,527,052.87$17,815,902.49$1.00
2025-06-26$1,460,771,621.15$5,780,296.99$1.00
2025-06-27$1,460,180,409.45$21,758,205.41$1.00
2025-06-28$1,459,760,363.55$1,906,664.79$1.00
2025-06-29$1,461,718,881.20$1,943,643.20$1.00
2025-06-30$1,460,836,037.24$1,166,195.14$1.00
2025-07-01$1,461,190,015.42$2,834,852.81$1.00
2025-07-02$1,460,860,235.59$639,412.70$1.00
2025-07-03$1,462,106,302.63$2,376,032.35$1.00
2025-07-04$1,461,223,521.58$4,490,764.55$1.00
2025-07-05$1,459,960,194.92$2,353,984.69$1.00
2025-07-06$1,458,388,487.69$1,975,539.72$1.00
2025-07-07$1,458,621,309.77$1,127,538.77$1.00
2025-07-07$1,458,294,358.69$592,644.55$1.00
easy way to earn bitcoin

About USDtb

USDtb shares characteristics with existing fiat stablecoins such as USDC or USDT, seeking to maintain a stable value pegged to the US dollar by utilizing cash or cash-equivalent reserves. Users are able to transfer USDtb freely and without restriction. USDtb is able to scale without practical constraints given the use of Blackrock’s BUIDL as the primary reserveasset, representing the vast majority (90%) of the overall reserves - the highest BUIDL allocation of any stablecoin.

Cryptocurrency Latest News & Updates

Mutuum Finance sees 250% growth, sells 740m tokens

Mutuum Finance is emerging as one of the leading DeFi presales in the market, combining structured growth, broad adoption, and transparent operations. #partnercontent...

Read More
EU to grant ESMA centralized authority over crypto

The European Commission is reportedly drafting new rules that would grant ESMA greater supervision over cryptocurrency companies, instead of leaving it up to local regulators. According to a report by the Financial Times, EU lawmakers want to transfer crypto oversight…...

Read More
Dogecoin price targets $0.30 amid rising whale interest

Dogecoin is showing fresh signs of life this week, with large holder activity hinting at a potential shift in momentum. Dogecoin price is trading just under $0.26 at the time of writing, down 2.38% over the past 24 hours. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,619.00
1.13%
ETH
$4,592.12
0.97%
XRP
$3.01
0.33%
USDT
$1.00
0.02%
BNB
$1,236.03
6.1%
SOL
$234.03
1.04%
USDC
$1.000
0.01%
DOGE
$0.261
1.19%
STETH
$4,589.47
0.97%
TRX
$0.344
0.44%
ADA
$0.856
0.39%
WSTETH
$5,579.63
1.02%
WBETH
$4,956.92
1.01%
WBTC
$124,516.00
1.12%
LINK
$22.28
1.97%
USDE
$1.00
0.07%
HYPE
$48.89
0.39%
SUI
$3.64
1.02%
XLM
$0.406
1.32%
AVAX
$30.67
1.29%
FIGR_HELOC
$1.00
0%
WEETH
$4,947.01
0.94%
BCH
$601.18
0.34%
WETH
$4,592.22
1.03%
HBAR
$0.224
1.39%