USDtb current market price is $1.00 with a 24 hour trading volume of $1,020.81K. The total available supply of USDtb is 849.53M USDTB. It has secured Rank 108 in the cryptocurrency market with a marketcap of $849.71M. The USDTB price is 0.05% down in the last one hour.
The high price of the USDtb is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
108
$1.00
$849.71M 19.09%
$849.71M
$1,020.81K
849.53M USDTB
849.53M USDTB
(Not Available)
$1.00
$0.997
$1.06 5.43%
20 Sep 2025
$0.901 11%
17 Jul 2025
Want to convert more cryptocurrencies?
0.05%
0.02%
0.09%
0.02%
0.14%
0.1%
0.08%
0%
Historical data of USDtb past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $65,471,922.84 | $56,753.89 | $1.00 |
| 2024-12-17 | $70,469,451.90 | $56,753.89 | $1.00 |
| 2024-12-18 | $70,416,416.22 | $9,775.44 | $1.00 |
| 2024-12-19 | $79,080,090.29 | $27,254.05 | $1.00 |
| 2024-12-20 | $79,132,325.73 | $180,629.41 | $1.00 |
| 2024-12-21 | $79,268,724.55 | $296,045.74 | $1.00 |
| 2024-12-22 | $79,191,597.02 | $51,217.05 | $1.00 |
| 2024-12-23 | $78,944,121.14 | $118.08 | $1.00 |
| 2024-12-24 | $89,134,295.74 | $15,587.31 | $1.00 |
| 2024-12-25 | $89,371,270.60 | $445.35 | $1.00 |
| 2024-12-26 | $89,057,974.55 | $23.15 | $1.00 |
| 2024-12-27 | $89,300,732.94 | $12,394.38 | $1.00 |
| 2024-12-28 | $89,391,664.02 | $222.10 | $1.00 |
| 2024-12-29 | $89,330,119.27 | $221.95 | $1.00 |
| 2024-12-30 | $89,302,589.55 | $14,141.58 | $1.00 |
| 2024-12-31 | $89,368,196.55 | $14.96 | $1.00 |
| 2025-01-01 | $89,368,196.55 | $14.96 | $1.00 |
| 2025-01-04 | $89,330,268.18 | $111,929.63 | $1.00 |
| 2025-01-05 | $89,330,268.18 | $111,929.63 | $1.00 |
| 2025-01-06 | $89,324,715.76 | $40,513.49 | $1.00 |
| 2025-01-07 | $89,448,498.08 | $40,569.56 | $1.00 |
| 2025-01-08 | $89,363,494.99 | $34,404.93 | $1.00 |
| 2025-01-09 | $89,314,069.63 | $224,026.89 | $1.00 |
| 2025-01-10 | $89,592,654.22 | $56,252.84 | $1.00 |
| 2025-01-11 | $89,494,506.65 | $991.68 | $1.00 |
| 2025-01-12 | $89,429,301.50 | $32,417.33 | $1.00 |
| 2025-01-13 | $89,367,534.24 | $381.54 | $1.00 |
| 2025-01-14 | $89,095,506.19 | $32,612.50 | $1.00 |
| 2025-01-15 | $89,328,212.09 | $83,715.88 | $1.00 |
| 2025-01-16 | $89,369,341.95 | $498,939.76 | $1.00 |
| 2025-01-17 | $88,942,368.27 | $24,875.47 | $1.00 |
| 2025-01-18 | $89,374,888.51 | $66,037.85 | $1.00 |
| 2025-01-19 | $89,378,531.30 | $72,870.07 | $1.00 |
| 2025-01-20 | $89,314,048.22 | $48,508.88 | $1.00 |
| 2025-01-21 | $89,449,342.86 | $77,568.46 | $1.00 |
| 2025-01-22 | $89,355,579.89 | $77,487.21 | $1.00 |
| 2025-01-23 | $89,291,719.62 | $94,634.74 | $1.00 |
| 2025-01-24 | $89,424,457.79 | $142,870.24 | $1.00 |
| 2025-01-25 | $89,358,655.66 | $12.25 | $1.00 |
| 2025-01-26 | $89,374,690.77 | $26,647.37 | $1.00 |
| 2025-01-27 | $89,331,424.09 | $15,834.63 | $1.00 |
| 2025-01-28 | $89,331,424.09 | $15,834.63 | $1.00 |
| 2025-01-29 | $89,025,381.08 | $118,240.03 | $1.00 |
| 2025-01-30 | $89,396,603.97 | $7,807.07 | $1.00 |
| 2025-01-31 | $89,383,042.67 | $295,592.72 | $1.00 |
| 2025-02-01 | $89,417,872.85 | $23,924.57 | $1.00 |
| 2025-02-02 | $89,358,258.49 | $153.57 | $1.00 |
| 2025-02-03 | $89,488,426.54 | $105,557.30 | $1.00 |
| 2025-02-04 | $89,339,664.00 | $176,490.10 | $1.00 |
| 2025-02-05 | $89,582,449.99 | $4,932.11 | $1.00 |
| 2025-02-06 | $89,377,706.11 | $581,158.22 | $1.00 |
| 2025-02-07 | $89,410,139.63 | $9,823.38 | $1.00 |
| 2025-02-08 | $89,442,554.64 | $29,877.96 | $1.00 |
| 2025-02-09 | $89,374,622.77 | $102,755.87 | $1.00 |
| 2025-02-10 | $89,466,858.39 | $19,738.98 | $1.00 |
| 2025-02-11 | $89,366,112.69 | $37,960.59 | $1.00 |
| 2025-02-12 | $89,298,634.04 | $276,789.21 | $1.00 |
| 2025-02-13 | $89,344,979.70 | $23,464.62 | $1.00 |
| 2025-02-14 | $89,487,974.60 | $17,671.73 | $1.00 |
| 2025-02-15 | $89,472,589.33 | $22,069.20 | $1.00 |
| 2025-02-16 | $89,453,878.96 | $36,544.70 | $1.00 |
| 2025-02-17 | $89,488,485.39 | $15,073.24 | $1.00 |
| 2025-02-18 | $89,482,700.75 | $6.10 | $1.00 |
| 2025-02-19 | $89,448,025.96 | $8,278.40 | $1.00 |
| 2025-02-20 | $89,450,822.14 | $10,580.09 | $1.00 |
| 2025-02-21 | $89,410,990.21 | $40,261.57 | $1.00 |
| 2025-02-22 | $89,502,066.34 | $103,393.74 | $1.00 |
| 2025-02-23 | $89,452,158.18 | $21,756.49 | $1.00 |
| 2025-02-24 | $89,629,632.61 | $112,834.64 | $1.00 |
| 2025-02-25 | $89,399,570.16 | $16,614.07 | $1.00 |
| 2025-02-26 | $89,418,346.90 | $57,128.55 | $1.00 |
| 2025-02-27 | $89,653,406.14 | $18,017.27 | $1.00 |
| 2025-02-28 | $90,162,763.31 | $39,652.18 | $1.00 |
| 2025-03-01 | $90,129,511.55 | $7,879.27 | $1.00 |
| 2025-03-02 | $90,160,019.23 | $3,726.33 | $1.00 |
| 2025-03-03 | $91,018,426.82 | $14,490.48 | $1.00 |
| 2025-03-04 | $91,652,726.66 | $9,304.97 | $1.00 |
| 2025-03-05 | $91,655,206.54 | $5,517.11 | $1.00 |
| 2025-03-06 | $91,659,880.11 | $70,608.51 | $1.00 |
| 2025-03-07 | $221,622,472.77 | $180,317.18 | $1.00 |
| 2025-03-08 | $221,544,908.61 | $76,858.03 | $1.00 |
| 2025-03-09 | $221,603,519.52 | $205,914.97 | $1.00 |
| 2025-03-10 | $221,768,753.71 | $235,853.66 | $1.00 |
| 2025-03-11 | $321,686,186.03 | $214,640.14 | $1.00 |
| 2025-03-12 | $501,734,697.76 | $317,677.15 | $1.00 |
| 2025-03-13 | $541,734,160.24 | $346,606.15 | $1.00 |
| 2025-03-14 | $791,687,915.34 | $354,800.85 | $1.00 |
| 2025-03-15 | $792,197,312.73 | $207,151.98 | $1.00 |
| 2025-03-16 | $792,130,130.44 | $32,778.06 | $1.00 |
| 2025-03-17 | $792,036,038.22 | $28,677.73 | $1.00 |
| 2025-03-18 | $982,299,473.97 | $53,507.57 | $1.00 |
| 2025-03-19 | $1,052,216,714.76 | $138,238.05 | $1.00 |
| 2025-03-20 | $1,142,702,294.70 | $230,186.30 | $1.00 |
| 2025-03-21 | $1,181,679,637.92 | $132,005.40 | $1.00 |
| 2025-03-22 | $1,182,049,006.28 | $158,100.88 | $1.00 |
| 2025-03-23 | $1,182,272,730.72 | $218,787.17 | $1.00 |
| 2025-03-24 | $1,182,528,774.39 | $93,943.30 | $1.00 |
| 2025-03-25 | $1,432,805,364.55 | $200,275.94 | $1.00 |
| 2025-03-26 | $1,432,945,937.04 | $243,382.97 | $1.00 |
| 2025-03-27 | $1,432,813,908.14 | $1,144,364.36 | $1.00 |
| 2025-03-28 | $1,432,341,020.41 | $2,636,045.77 | $1.00 |
| 2025-03-29 | $1,432,446,067.93 | $178,831.79 | $1.00 |
| 2025-03-30 | $1,432,950,358.15 | $98,948.78 | $1.00 |
| 2025-03-31 | $1,432,688,181.62 | $208,269.57 | $1.00 |
| 2025-04-01 | $1,432,607,855.90 | $98,160.19 | $1.00 |
| 2025-04-02 | $1,433,099,911.02 | $67,674.76 | $1.00 |
| 2025-04-03 | $1,434,354,168.71 | $75,707.01 | $1.00 |
| 2025-04-04 | $1,433,940,689.50 | $97,232.90 | $1.00 |
| 2025-04-05 | $1,434,307,802.32 | $238,515.78 | $1.00 |
| 2025-04-06 | $1,434,272,281.39 | $48,246.58 | $1.00 |
| 2025-04-07 | $1,434,022,542.00 | $180,966.80 | $1.00 |
| 2025-04-08 | $1,434,279,050.12 | $463,960.54 | $1.00 |
| 2025-04-09 | $1,433,936,062.42 | $233,961.98 | $1.00 |
| 2025-04-10 | $1,435,825,090.28 | $390,563.89 | $1.00 |
| 2025-04-11 | $1,435,669,175.09 | $56,938.40 | $1.00 |
| 2025-04-12 | $1,435,345,505.11 | $136,236.74 | $1.00 |
| 2025-04-13 | $1,436,158,914.29 | $53,848.82 | $1.00 |
| 2025-04-14 | $1,435,606,934.50 | $254,108.95 | $1.00 |
| 2025-04-15 | $1,436,067,814.24 | $128,080.80 | $1.00 |
| 2025-04-16 | $1,436,227,318.21 | $149,315.48 | $1.00 |
| 2025-04-17 | $1,437,195,144.64 | $47,736.55 | $1.00 |
| 2025-04-18 | $1,437,329,948.77 | $392,894.49 | $1.00 |
| 2025-04-19 | $1,437,114,066.67 | $74,206.85 | $1.00 |
| 2025-04-20 | $1,437,347,420.61 | $678,790.01 | $1.00 |
| 2025-04-21 | $1,437,598,588.47 | $310,625.50 | $1.00 |
| 2025-04-22 | $1,437,506,099.40 | $147,505.00 | $1.00 |
| 2025-04-23 | $1,438,335,753.45 | $240,845.60 | $1.00 |
| 2025-04-24 | $1,438,782,612.30 | $2,099,281.65 | $1.00 |
| 2025-04-25 | $1,438,642,240.82 | $235,708.32 | $1.00 |
| 2025-04-26 | $1,439,061,663.81 | $69,880.08 | $1.00 |
| 2025-04-27 | $1,438,505,628.54 | $2,012,940.01 | $1.00 |
| 2025-04-28 | $1,438,569,500.79 | $717,207.41 | $1.00 |
| 2025-04-29 | $1,438,550,121.21 | $411,066.45 | $1.00 |
| 2025-04-30 | $1,438,479,789.82 | $144,136.77 | $1.00 |
| 2025-05-01 | $1,439,219,029.61 | $568,397.87 | $1.00 |
| 2025-05-02 | $1,439,380,857.57 | $846,771.63 | $1.00 |
| 2025-05-03 | $1,439,647,449.63 | $311,880.75 | $1.00 |
| 2025-05-04 | $1,439,444,325.03 | $150,634.01 | $1.00 |
| 2025-05-05 | $1,439,312,104.02 | $169,430.67 | $1.00 |
| 2025-05-06 | $1,438,989,665.58 | $555,600.61 | $1.00 |
| 2025-05-07 | $1,439,032,221.55 | $171,427.36 | $1.00 |
| 2025-05-08 | $1,440,535,731.05 | $948,481.53 | $1.00 |
| 2025-05-09 | $1,440,190,725.00 | $5,386,284.88 | $1.00 |
| 2025-05-10 | $1,440,390,430.22 | $602,285.72 | $1.00 |
| 2025-05-11 | $1,440,263,735.23 | $794,302.97 | $1.00 |
| 2025-05-12 | $1,440,553,963.00 | $344,608.86 | $1.00 |
| 2025-05-13 | $1,440,334,337.26 | $384,141.96 | $1.00 |
| 2025-05-14 | $1,440,231,533.44 | $1,356,499.40 | $1.00 |
| 2025-05-15 | $1,441,266,576.77 | $3,359,381.87 | $1.00 |
| 2025-05-16 | $1,441,261,219.27 | $4,096,797.65 | $1.00 |
| 2025-05-17 | $1,441,328,814.90 | $382,972.01 | $1.00 |
| 2025-05-18 | $1,441,491,754.74 | $340,618.06 | $1.00 |
| 2025-05-19 | $1,441,469,568.70 | $487,516.55 | $1.00 |
| 2025-05-20 | $1,441,576,761.73 | $599,517.16 | $1.00 |
| 2025-05-21 | $1,441,273,666.26 | $217,885.18 | $1.00 |
| 2025-05-22 | $1,442,618,516.18 | $516,579.26 | $1.00 |
| 2025-05-23 | $1,442,121,839.51 | $373,471.78 | $1.00 |
| 2025-05-24 | $1,442,146,925.33 | $340,988.09 | $1.00 |
| 2025-05-25 | $1,442,327,324.16 | $73,886.46 | $1.00 |
| 2025-05-26 | $1,442,741,535.95 | $26,544.70 | $1.00 |
| 2025-05-27 | $1,443,374,821.85 | $449,870.50 | $1.00 |
| 2025-05-28 | $1,443,376,136.03 | $212,269.33 | $1.00 |
| 2025-05-29 | $1,449,140,208.10 | $501,153.10 | $1.00 |
| 2025-05-30 | $1,448,936,154.67 | $1,286,942.44 | $1.00 |
| 2025-05-31 | $1,449,695,488.78 | $752,969.09 | $1.00 |
| 2025-06-01 | $1,449,813,505.67 | $348,234.17 | $1.00 |
| 2025-06-02 | $1,454,517,223.08 | $31,793.10 | $1.00 |
| 2025-06-03 | $1,455,184,501.73 | $3,827,139.52 | $1.00 |
| 2025-06-04 | $1,455,547,588.24 | $1,169,464.45 | $1.00 |
| 2025-06-05 | $1,456,412,219.55 | $139,032.16 | $1.00 |
| 2025-06-06 | $1,455,068,362.07 | $2,075,461.94 | $1.00 |
| 2025-06-07 | $1,455,598,829.02 | $7,426,820.08 | $1.00 |
| 2025-06-08 | $1,455,013,497.83 | $1,213,505.18 | $1.00 |
| 2025-06-09 | $1,455,442,397.54 | $569,548.13 | $1.00 |
| 2025-06-10 | $1,455,629,025.59 | $5,425,958.63 | $1.00 |
| 2025-06-11 | $1,456,081,828.03 | $5,956,075.69 | $1.00 |
| 2025-06-12 | $1,456,489,627.28 | $4,239,306.39 | $1.00 |
| 2025-06-13 | $1,456,286,656.73 | $7,716,459.46 | $1.00 |
| 2025-06-14 | $1,457,275,081.21 | $4,001,805.41 | $1.00 |
| 2025-06-15 | $1,456,746,852.58 | $1,294,767.61 | $1.00 |
| 2025-06-16 | $1,456,257,226.53 | $5,724,614.36 | $1.00 |
| 2025-06-17 | $1,457,227,474.84 | $329,458.60 | $1.00 |
| 2025-06-18 | $1,456,523,935.66 | $5,075,354.78 | $1.00 |
| 2025-06-19 | $1,456,160,200.19 | $1,433,215.36 | $1.00 |
| 2025-06-20 | $1,456,935,976.61 | $1,257,193.30 | $1.00 |
| 2025-06-21 | $1,456,850,873.69 | $1,134,142.87 | $1.00 |
| 2025-06-22 | $1,457,156,475.83 | $626,173.77 | $1.00 |
| 2025-06-23 | $1,456,595,041.28 | $3,652,399.21 | $1.00 |
| 2025-06-24 | $1,457,193,674.38 | $5,877,154.68 | $1.00 |
| 2025-06-25 | $1,458,527,052.87 | $17,815,902.49 | $1.00 |
| 2025-06-26 | $1,460,771,621.15 | $5,780,296.99 | $1.00 |
| 2025-06-27 | $1,460,180,409.45 | $21,758,205.41 | $1.00 |
| 2025-06-28 | $1,459,760,363.55 | $1,906,664.79 | $1.00 |
| 2025-06-29 | $1,461,718,881.20 | $1,943,643.20 | $1.00 |
| 2025-06-30 | $1,460,836,037.24 | $1,166,195.14 | $1.00 |
| 2025-07-01 | $1,461,190,015.42 | $2,834,852.81 | $1.00 |
| 2025-07-02 | $1,460,860,235.59 | $639,412.70 | $1.00 |
| 2025-07-03 | $1,462,106,302.63 | $2,376,032.35 | $1.00 |
| 2025-07-04 | $1,461,223,521.58 | $4,490,764.55 | $1.00 |
| 2025-07-05 | $1,459,960,194.92 | $2,353,984.69 | $1.00 |
| 2025-07-06 | $1,458,388,487.69 | $1,975,539.72 | $1.00 |
| 2025-07-07 | $1,458,621,309.77 | $1,127,538.77 | $1.00 |
| 2025-07-08 | $1,457,659,518.26 | $471,903.93 | $1.00 |
| 2025-07-09 | $1,457,519,708.14 | $1,258,119.62 | $1.00 |
| 2025-07-10 | $1,457,251,018.17 | $1,391,190.49 | $1.00 |
| 2025-07-11 | $1,457,108,057.93 | $8,701,638.64 | $1.00 |
| 2025-07-12 | $1,456,788,838.93 | $3,271,040.45 | $1.00 |
| 2025-07-13 | $1,456,342,657.30 | $4,128,979.51 | $1.00 |
| 2025-07-14 | $1,450,230,279.71 | $13,702,959.05 | $1.00 |
| 2025-07-15 | $1,452,411,237.02 | $9,059,132.72 | $1.00 |
| 2025-07-16 | $1,451,928,420.16 | $415,480.68 | $1.00 |
| 2025-07-17 | $1,456,634,797.12 | $4,663,752.17 | $1.00 |
| 2025-07-18 | $1,458,868,196.69 | $11,535,647.95 | $1.00 |
| 2025-07-19 | $1,459,727,193.76 | $2,726,511.21 | $1.00 |
| 2025-07-20 | $1,459,298,901.11 | $2,880,701.26 | $1.00 |
| 2025-07-21 | $1,455,672,223.24 | $4,281,862.67 | $1.00 |
| 2025-07-22 | $1,451,538,578.95 | $8,073,211.81 | $1.00 |
| 2025-07-23 | $1,451,348,768.30 | $2,350,503.26 | $1.00 |
| 2025-07-24 | $1,452,280,969.23 | $4,546,086.42 | $1.00 |
| 2025-07-25 | $1,452,556,268.54 | $1,915,045.35 | $1.00 |
| 2025-07-26 | $1,451,754,262.15 | $1,176,692.14 | $1.00 |
| 2025-07-27 | $1,450,804,692.65 | $3,606,126.68 | $1.00 |
| 2025-07-28 | $1,447,696,669.45 | $11,484,702.76 | $1.00 |
| 2025-07-29 | $1,445,248,215.30 | $3,021,785.32 | $1.00 |
| 2025-07-30 | $1,445,027,014.56 | $7,913,639.74 | $1.00 |
| 2025-07-31 | $1,445,376,620.99 | $28,975,161.37 | $1.00 |
| 2025-08-01 | $1,438,146,310.81 | $18,369,217.48 | $1.00 |
| 2025-08-02 | $1,438,171,869.41 | $12,579,185.68 | $1.00 |
| 2025-08-03 | $1,436,996,893.37 | $4,984,284.52 | $1.00 |
| 2025-08-04 | $1,436,746,325.13 | $6,204,287.15 | $1.00 |
| 2025-08-05 | $1,437,202,553.22 | $3,435,573.30 | $1.00 |
| 2025-08-06 | $1,437,355,815.08 | $4,783,082.99 | $1.00 |
| 2025-08-07 | $1,438,848,157.55 | $5,065,005.66 | $1.00 |
| 2025-08-08 | $1,458,538,520.41 | $4,519,978.67 | $1.00 |
| 2025-08-09 | $1,458,294,723.41 | $5,501,024.67 | $1.00 |
| 2025-08-10 | $1,457,784,679.40 | $14,753,472.63 | $1.00 |
| 2025-08-11 | $1,457,806,120.19 | $18,460,024.71 | $1.00 |
| 2025-08-12 | $1,461,961,751.54 | $4,021,458.47 | $1.00 |
| 2025-08-13 | $1,459,832,817.14 | $4,701,451.31 | $1.00 |
| 2025-08-14 | $1,466,151,703.77 | $5,723,841.38 | $1.00 |
| 2025-08-15 | $1,461,874,973.86 | $20,558,686.24 | $1.00 |
| 2025-08-16 | $1,458,601,272.49 | $29,883,124.37 | $1.00 |
| 2025-08-17 | $1,458,661,209.01 | $3,333,101.77 | $1.00 |
| 2025-08-18 | $1,454,217,115.16 | $2,755,856.71 | $1.00 |
| 2025-08-19 | $1,453,629,940.13 | $2,662,313.94 | $1.00 |
| 2025-08-20 | $1,451,942,210.08 | $4,798,623.73 | $1.00 |
| 2025-08-21 | $1,451,607,802.78 | $9,662,026.07 | $1.00 |
| 2025-08-22 | $1,451,154,218.65 | $4,795,449.04 | $1.00 |
| 2025-08-23 | $1,449,319,410.59 | $9,365,608.97 | $1.00 |
| 2025-08-24 | $1,448,956,136.49 | $6,465,233.07 | $1.00 |
| 2025-08-25 | $1,449,191,415.75 | $6,851,561.56 | $1.00 |
| 2025-08-26 | $1,449,398,711.80 | $2,296,814.55 | $1.00 |
| 2025-08-27 | $1,449,822,919.00 | $2,505,426.34 | $1.00 |
| 2025-08-28 | $1,457,242,761.12 | $4,109,744.84 | $1.00 |
| 2025-08-29 | $1,462,516,071.89 | $2,876,200.06 | $1.00 |
| 2025-08-30 | $1,472,957,078.84 | $7,176,617.38 | $1.00 |
| 2025-08-31 | $1,480,415,262.29 | $3,569,492.92 | $1.00 |
| 2025-09-01 | $1,491,944,841.07 | $4,913,623.44 | $1.00 |
| 2025-09-02 | $1,510,575,453.05 | $2,931,277.37 | $1.00 |
| 2025-09-03 | $1,533,576,964.74 | $4,110,760.07 | $1.00 |
| 2025-09-04 | $1,589,897,175.48 | $4,646,334.14 | $1.00 |
| 2025-09-05 | $1,599,782,804.74 | $3,507,250.85 | $1.00 |
| 2025-09-06 | $1,598,971,705.58 | $2,591,499.74 | $1.00 |
| 2025-09-07 | $1,598,846,888.05 | $3,513,989.41 | $1.00 |
| 2025-09-08 | $1,598,260,061.30 | $983,009.26 | $1.00 |
| 2025-09-09 | $1,633,147,284.95 | $4,461,292.89 | $1.00 |
| 2025-09-10 | $1,686,393,471.70 | $5,904,536.72 | $1.00 |
| 2025-09-11 | $1,733,736,683.67 | $997,390.66 | $1.00 |
| 2025-09-12 | $1,800,468,208.63 | $2,628,176.90 | $1.00 |
| 2025-09-13 | $1,814,382,924.95 | $15,568,154.20 | $1.00 |
| 2025-09-14 | $1,819,152,980.19 | $8,298,968.57 | $1.00 |
| 2025-09-15 | $1,818,066,116.60 | $854,292.11 | $1.00 |
| 2025-09-16 | $1,818,428,892.08 | $3,066,395.97 | $1.00 |
| 2025-09-17 | $1,816,449,198.77 | $3,494,351.23 | $1.00 |
| 2025-09-18 | $1,814,464,202.58 | $2,981,194.57 | $1.00 |
| 2025-09-19 | $1,816,275,212.84 | $4,685,174.09 | $1.00 |
| 2025-09-20 | $1,815,595,513.10 | $2,312,296.54 | $1.00 |
| 2025-09-21 | $1,815,501,409.26 | $11,446,604.13 | $1.00 |
| 2025-09-22 | $1,814,737,069.81 | $6,241,247.61 | $1.00 |
| 2025-09-23 | $1,823,351,657.92 | $18,053,882.49 | $1.00 |
| 2025-09-24 | $1,825,341,800.95 | $19,983,611.73 | $1.00 |
| 2025-09-25 | $1,828,418,415.92 | $7,363,903.30 | $1.00 |
| 2025-09-26 | $1,823,874,121.04 | $33,225,547.95 | $1.00 |
| 2025-09-27 | $1,823,770,600.70 | $12,250,855.24 | $1.00 |
| 2025-09-28 | $1,829,050,736.39 | $58,253,658.40 | $1.00 |
| 2025-09-29 | $1,829,904,427.77 | $4,542,609.23 | $1.00 |
| 2025-09-30 | $1,834,968,920.20 | $8,232,314.58 | $1.00 |
| 2025-10-01 | $1,831,396,932.43 | $9,289,906.73 | $1.00 |
| 2025-10-02 | $1,827,383,424.77 | $4,043,304.06 | $1.00 |
| 2025-10-03 | $1,829,647,145.29 | $5,278,409.68 | $1.00 |
| 2025-10-04 | $1,826,341,197.01 | $6,285,448.31 | $1.00 |
| 2025-10-05 | $1,825,926,699.93 | $610,954.43 | $1.00 |
| 2025-10-06 | $1,826,381,066.56 | $3,713,963.88 | $1.00 |
| 2025-10-07 | $1,826,482,704.64 | $2,788,241.14 | $1.00 |
| 2025-10-08 | $1,827,946,115.27 | $3,973,233.89 | $1.00 |
| 2025-10-09 | $1,827,889,057.72 | $2,246,354.01 | $1.00 |
| 2025-10-10 | $1,827,720,856.61 | $1,441,380.57 | $1.00 |
| 2025-10-11 | $1,826,377,999.74 | $11,848,428.39 | $1.00 |
| 2025-10-12 | $1,832,617,194.80 | $11,725,845.02 | $1.00 |
| 2025-10-13 | $1,831,952,868.47 | $2,543,818.15 | $1.00 |
| 2025-10-14 | $1,829,690,979.40 | $2,521,840.24 | $1.00 |
| 2025-10-15 | $1,828,476,501.25 | $4,031,446.69 | $1.00 |
| 2025-10-16 | $1,828,684,682.56 | $1,382,257.92 | $1.00 |
| 2025-10-17 | $1,828,910,111.35 | $2,862,787.48 | $1.00 |
| 2025-10-18 | $1,828,261,201.04 | $5,863,186.45 | $1.00 |
| 2025-10-19 | $1,829,665,665.90 | $1,470,423.71 | $1.00 |
| 2025-10-20 | $1,831,854,431.99 | $2,521,259.55 | $1.00 |
| 2025-10-21 | $1,828,690,529.74 | $4,404,830.38 | $1.00 |
| 2025-10-22 | $1,828,816,342.08 | $2,457,071.00 | $1.00 |
| 2025-10-23 | $1,829,091,859.15 | $2,228,762.41 | $1.00 |
| 2025-10-24 | $1,831,252,745.02 | $1,279,170.89 | $1.00 |
| 2025-10-25 | $1,831,058,096.54 | $2,159,427.73 | $1.00 |
| 2025-10-26 | $1,831,718,455.52 | $2,901,345.07 | $1.00 |
| 2025-10-27 | $1,829,445,468.22 | $1,674,536.07 | $1.00 |
| 2025-10-28 | $1,831,320,879.58 | $9,694,423.94 | $1.00 |
| 2025-10-29 | $1,830,419,694.07 | $2,500,834.93 | $1.00 |
| 2025-10-30 | $1,830,822,256.41 | $2,574,068.25 | $1.00 |
| 2025-10-31 | $1,831,450,885.23 | $5,937,821.69 | $1.00 |
| 2025-11-01 | $1,830,708,258.89 | $4,390,929.87 | $1.00 |
| 2025-11-02 | $1,830,830,455.59 | $1,515,610.52 | $1.00 |
| 2025-11-03 | $1,833,543,331.63 | $1,442,230.04 | $1.00 |
| 2025-11-04 | $1,831,255,742.88 | $2,770,851.02 | $1.00 |
| 2025-11-05 | $1,832,183,999.68 | $8,551,383.02 | $1.00 |
| 2025-11-06 | $1,840,676,127.13 | $1,626,586.81 | $1.00 |
| 2025-11-07 | $1,833,013,332.87 | $3,323,411.40 | $1.00 |
| 2025-11-08 | $1,832,487,238.61 | $8,834,103.30 | $1.00 |
| 2025-11-09 | $1,833,104,787.79 | $365,847.51 | $1.00 |
| 2025-11-10 | $1,832,764,615.66 | $586,256.89 | $1.00 |
| 2025-11-11 | $1,831,704,603.18 | $345,034.61 | $1.00 |
| 2025-11-12 | $1,830,667,910.48 | $284,165.65 | $1.00 |
| 2025-11-13 | $1,533,094,178.52 | $1,099,059.34 | $1.00 |
| 2025-11-14 | $1,535,941,771.40 | $5,922,682.75 | $1.00 |
| 2025-11-14 | $1,533,523,126.68 | $3,805,664.86 | $1.00 |
Compare live prices of USDtb on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | USDTB/USDT | $1.00 | $10,702 | ||
| Curve (Ethereum) | 0XC139190F447E929F090EDEB554D95ABB8B18AC1C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $752,171 | ||
| Fluid (Ethereum) | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $1.00 | $257,437 | ||
| Curve (Ethereum) | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $1.00 | $499 |
USDtb shares characteristics with existing fiat stablecoins such as USDC or USDT, seeking to maintain a stable value pegged to the US dollar by utilizing cash or cash-equivalent reserves. Users are able to transfer USDtb freely and without restriction. USDtb is able to scale without practical constraints given the use of Blackrock’s BUIDL as the primary reserveasset, representing the vast majority (90%) of the overall reserves - the highest BUIDL allocation of any stablecoin.
Tesla has amassed over 1 million loyal retail shareholders, raising questions over whether Musk can replicate that grassroots investor base if SpaceX opens to the public. Tesla Inc. has attracted more than one million retail investors, providing Chief Executive Elon…...
Read More
Texas Rep. Keith Self moves to bolt an ‘Anti-CBDC Surveillance State’ CBDC ban onto the 2026 defense bill, testing Trump’s order and GOP unity on digital dollar policy. Representative Keith Self, a Texas Republican, has filed an amendment to the…...
Read More
Tether-backed Twenty One Capital lists via SPAC as Bitcoin cools and DAT mNAV premiums compress, forcing the firm to prove it is more than a BTC hoard. Twenty One Capital, a cryptocurrency treasury firm, experienced market turbulence following its public…...
Read More
pippin PIPPIN$0.353 74.39%
Midnight NIGHT$0.0631 52.96%
Sad Coin SAD$0.460 31.29%
Stable STABLE$0.0218 24.82%
Monero XMR$406.57 12.67%
Bitcoin BTC$92,067.00 1.92%
Ethereum ETH$3,330.91 7.01%
Tether USDT$1.00 0%
XRP XRP$2.07 -0.07%
BNB BNB$891.18 0.99%
Fasttoken FTN $0.506 -8.16%
Decred DCR $21.92 -4.56%
Merlin Chain MERL $0.331 -3.42%
Zebec Network ZBCN $0.002907 -2.49%
MimbleWimbleCoin MWC $27.37 -2.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
