USDtb current market price is $1.000 with a 24 hour trading volume of $2,487.62K. The total available supply of USDtb is 1.82B USDTB. It has secured Rank 84 in the cryptocurrency market with a marketcap of $1.82B. The USDTB price is 0.06% down in the last one hour.
The high price of the USDtb is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
84
$1.000
$1.82B 0.03%
$1.82B
$2,487.62K
1.82B USDTB
1.82B USDTB
(Not Available)
$1.00
$0.998
$1.02 1.77%
20 Dec 2024
$0.901 11%
17 Jul 2025
Want to convert more cryptocurrencies?
0.06%
0.05%
0.02%
0.05%
0.05%
0.02%
0.02%
0%
Historical data of USDtb past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $56,753.89 | $1.00 |
| 2024-12-17 | $0.00 | $56,753.89 | $1.00 |
| 2024-12-18 | $0.00 | $9,775.44 | $1.00 |
| 2024-12-19 | $0.00 | $27,254.05 | $1.00 |
| 2024-12-20 | $0.00 | $180,629.41 | $1.00 |
| 2024-12-21 | $0.00 | $296,045.74 | $1.00 |
| 2024-12-22 | $0.00 | $51,217.05 | $1.00 |
| 2024-12-23 | $0.00 | $118.08 | $1.00 |
| 2024-12-24 | $0.00 | $15,587.31 | $1.00 |
| 2024-12-25 | $0.00 | $445.35 | $1.00 |
| 2024-12-26 | $0.00 | $23.15 | $1.00 |
| 2024-12-27 | $0.00 | $12,394.38 | $1.00 |
| 2024-12-28 | $0.00 | $222.10 | $1.00 |
| 2024-12-29 | $0.00 | $221.95 | $1.00 |
| 2024-12-30 | $0.00 | $14,141.58 | $1.00 |
| 2024-12-31 | $0.00 | $14.96 | $1.00 |
| 2025-01-01 | $0.00 | $14.96 | $1.00 |
| 2025-01-04 | $0.00 | $111,929.63 | $1.00 |
| 2025-01-05 | $0.00 | $111,929.63 | $1.00 |
| 2025-01-06 | $0.00 | $40,513.49 | $1.00 |
| 2025-01-07 | $0.00 | $40,569.56 | $1.00 |
| 2025-01-08 | $0.00 | $34,404.93 | $1.00 |
| 2025-01-09 | $0.00 | $224,026.89 | $1.00 |
| 2025-01-10 | $0.00 | $56,252.84 | $1.00 |
| 2025-01-11 | $0.00 | $991.68 | $1.00 |
| 2025-01-12 | $0.00 | $32,417.33 | $1.00 |
| 2025-01-13 | $0.00 | $381.54 | $1.00 |
| 2025-01-14 | $0.00 | $32,612.50 | $1.00 |
| 2025-01-15 | $0.00 | $83,715.88 | $1.00 |
| 2025-01-16 | $0.00 | $498,939.76 | $1.00 |
| 2025-01-17 | $0.00 | $24,875.47 | $1.00 |
| 2025-01-18 | $0.00 | $66,037.85 | $1.00 |
| 2025-01-19 | $0.00 | $72,870.07 | $1.00 |
| 2025-01-20 | $0.00 | $48,508.88 | $1.00 |
| 2025-01-21 | $0.00 | $77,568.46 | $1.00 |
| 2025-01-22 | $0.00 | $77,487.21 | $1.00 |
| 2025-01-23 | $0.00 | $94,634.74 | $1.00 |
| 2025-01-24 | $0.00 | $142,870.24 | $1.00 |
| 2025-01-25 | $0.00 | $12.25 | $1.00 |
| 2025-01-26 | $0.00 | $26,647.37 | $1.00 |
| 2025-01-27 | $0.00 | $15,834.63 | $1.00 |
| 2025-01-28 | $0.00 | $15,834.63 | $1.00 |
| 2025-01-29 | $0.00 | $118,240.03 | $1.00 |
| 2025-01-30 | $0.00 | $7,807.07 | $1.00 |
| 2025-01-31 | $0.00 | $295,592.72 | $1.00 |
| 2025-02-01 | $0.00 | $23,924.57 | $1.00 |
| 2025-02-02 | $0.00 | $153.57 | $1.00 |
| 2025-02-03 | $0.00 | $105,557.30 | $1.00 |
| 2025-02-04 | $0.00 | $176,490.10 | $1.00 |
| 2025-02-05 | $0.00 | $4,932.11 | $1.00 |
| 2025-02-06 | $0.00 | $581,158.22 | $1.00 |
| 2025-02-07 | $0.00 | $9,823.38 | $1.00 |
| 2025-02-08 | $0.00 | $29,877.96 | $1.00 |
| 2025-02-09 | $0.00 | $102,755.87 | $1.00 |
| 2025-02-10 | $0.00 | $19,738.98 | $1.00 |
| 2025-02-11 | $0.00 | $37,960.59 | $1.00 |
| 2025-02-12 | $0.00 | $276,789.21 | $1.00 |
| 2025-02-13 | $0.00 | $23,464.62 | $1.00 |
| 2025-02-14 | $0.00 | $17,671.73 | $1.00 |
| 2025-02-15 | $0.00 | $22,069.20 | $1.00 |
| 2025-02-16 | $0.00 | $36,544.70 | $1.00 |
| 2025-02-17 | $0.00 | $15,073.24 | $1.00 |
| 2025-02-18 | $0.00 | $6.10 | $1.00 |
| 2025-02-19 | $0.00 | $8,278.40 | $1.00 |
| 2025-02-20 | $0.00 | $10,580.09 | $1.00 |
| 2025-02-21 | $0.00 | $40,261.57 | $1.00 |
| 2025-02-22 | $0.00 | $103,393.74 | $1.00 |
| 2025-02-23 | $0.00 | $21,756.49 | $1.00 |
| 2025-02-24 | $0.00 | $112,834.64 | $1.00 |
| 2025-02-25 | $0.00 | $16,614.07 | $1.00 |
| 2025-02-26 | $0.00 | $57,128.55 | $1.00 |
| 2025-02-27 | $0.00 | $18,017.27 | $1.00 |
| 2025-02-28 | $0.00 | $39,652.18 | $1.00 |
| 2025-03-01 | $0.00 | $7,879.27 | $1.00 |
| 2025-03-02 | $0.00 | $3,726.33 | $1.00 |
| 2025-03-03 | $0.00 | $14,490.48 | $1.00 |
| 2025-03-04 | $0.00 | $9,304.97 | $1.00 |
| 2025-03-05 | $0.00 | $5,517.11 | $1.00 |
| 2025-03-06 | $0.00 | $70,608.51 | $1.00 |
| 2025-03-07 | $0.00 | $180,317.18 | $1.00 |
| 2025-03-08 | $0.00 | $76,858.03 | $1.00 |
| 2025-03-09 | $0.00 | $205,914.97 | $1.00 |
| 2025-03-10 | $0.00 | $235,853.66 | $1.00 |
| 2025-03-11 | $0.00 | $214,640.14 | $1.00 |
| 2025-03-12 | $0.00 | $317,677.15 | $1.00 |
| 2025-03-13 | $0.00 | $346,606.15 | $1.00 |
| 2025-03-14 | $0.00 | $354,800.85 | $1.00 |
| 2025-03-15 | $0.00 | $207,151.98 | $1.00 |
| 2025-03-16 | $0.00 | $32,778.06 | $1.00 |
| 2025-03-17 | $0.00 | $28,677.73 | $1.00 |
| 2025-03-18 | $0.00 | $53,507.57 | $1.00 |
| 2025-03-19 | $0.00 | $138,238.05 | $1.00 |
| 2025-03-20 | $0.00 | $230,186.30 | $1.00 |
| 2025-03-21 | $0.00 | $132,005.40 | $1.00 |
| 2025-03-22 | $0.00 | $158,100.88 | $1.00 |
| 2025-03-23 | $0.00 | $218,787.17 | $1.00 |
| 2025-03-24 | $0.00 | $93,943.30 | $1.00 |
| 2025-03-25 | $0.00 | $200,275.94 | $1.00 |
| 2025-03-26 | $0.00 | $243,382.97 | $1.00 |
| 2025-03-27 | $0.00 | $1,144,364.36 | $1.00 |
| 2025-03-28 | $0.00 | $2,636,045.77 | $1.00 |
| 2025-03-29 | $0.00 | $178,831.79 | $1.00 |
| 2025-03-30 | $0.00 | $98,948.78 | $1.00 |
| 2025-03-31 | $0.00 | $208,269.57 | $1.00 |
| 2025-04-01 | $0.00 | $98,160.19 | $1.00 |
| 2025-04-02 | $0.00 | $67,674.76 | $1.00 |
| 2025-04-03 | $0.00 | $75,707.01 | $1.00 |
| 2025-04-04 | $0.00 | $97,232.90 | $1.00 |
| 2025-04-05 | $0.00 | $238,515.78 | $1.00 |
| 2025-04-06 | $0.00 | $48,246.58 | $1.00 |
| 2025-04-07 | $0.00 | $180,966.80 | $1.00 |
| 2025-04-08 | $0.00 | $463,960.54 | $1.00 |
| 2025-04-09 | $0.00 | $233,961.98 | $1.00 |
| 2025-04-10 | $0.00 | $390,563.89 | $1.00 |
| 2025-04-11 | $0.00 | $56,938.40 | $1.00 |
| 2025-04-12 | $0.00 | $136,236.74 | $1.00 |
| 2025-04-13 | $0.00 | $53,848.82 | $1.00 |
| 2025-04-14 | $0.00 | $254,108.95 | $1.00 |
| 2025-04-15 | $0.00 | $128,080.80 | $1.00 |
| 2025-04-16 | $0.00 | $149,315.48 | $1.00 |
| 2025-04-17 | $0.00 | $47,736.55 | $1.00 |
| 2025-04-18 | $0.00 | $392,894.49 | $1.00 |
| 2025-04-19 | $0.00 | $74,206.85 | $1.00 |
| 2025-04-20 | $0.00 | $678,790.01 | $1.00 |
| 2025-04-21 | $0.00 | $310,625.50 | $1.00 |
| 2025-04-22 | $0.00 | $147,505.00 | $1.00 |
| 2025-04-23 | $0.00 | $240,845.60 | $1.00 |
| 2025-04-24 | $0.00 | $2,099,281.65 | $1.00 |
| 2025-04-25 | $0.00 | $235,708.32 | $1.00 |
| 2025-04-26 | $0.00 | $69,880.08 | $1.00 |
| 2025-04-27 | $0.00 | $2,012,940.01 | $1.00 |
| 2025-04-28 | $0.00 | $717,207.41 | $1.00 |
| 2025-04-29 | $0.00 | $411,066.45 | $1.00 |
| 2025-04-30 | $0.00 | $144,136.77 | $1.00 |
| 2025-05-01 | $0.00 | $568,397.87 | $1.00 |
| 2025-05-02 | $0.00 | $846,771.63 | $1.00 |
| 2025-05-03 | $0.00 | $311,880.75 | $1.00 |
| 2025-05-04 | $0.00 | $150,634.01 | $1.00 |
| 2025-05-05 | $0.00 | $169,430.67 | $1.00 |
| 2025-05-06 | $0.00 | $555,600.61 | $1.00 |
| 2025-05-07 | $0.00 | $171,427.36 | $1.00 |
| 2025-05-08 | $0.00 | $948,481.53 | $1.00 |
| 2025-05-09 | $0.00 | $5,386,284.88 | $1.00 |
| 2025-05-10 | $0.00 | $602,285.72 | $1.00 |
| 2025-05-11 | $0.00 | $794,302.97 | $1.00 |
| 2025-05-12 | $0.00 | $344,608.86 | $1.00 |
| 2025-05-13 | $0.00 | $384,141.96 | $1.00 |
| 2025-05-14 | $0.00 | $1,356,499.40 | $1.00 |
| 2025-05-15 | $0.00 | $3,359,381.87 | $1.00 |
| 2025-05-16 | $0.00 | $4,096,797.65 | $1.00 |
| 2025-05-17 | $0.00 | $382,972.01 | $1.00 |
| 2025-05-18 | $0.00 | $340,618.06 | $1.00 |
| 2025-05-19 | $0.00 | $487,516.55 | $1.00 |
| 2025-05-20 | $0.00 | $599,517.16 | $1.00 |
| 2025-05-21 | $0.00 | $217,885.18 | $1.00 |
| 2025-05-22 | $0.00 | $516,579.26 | $1.00 |
| 2025-05-23 | $0.00 | $373,471.78 | $1.00 |
| 2025-05-24 | $0.00 | $340,988.09 | $1.00 |
| 2025-05-25 | $0.00 | $73,886.46 | $1.00 |
| 2025-05-26 | $0.00 | $26,544.70 | $1.00 |
| 2025-05-27 | $0.00 | $449,870.50 | $1.00 |
| 2025-05-28 | $0.00 | $212,269.33 | $1.00 |
| 2025-05-29 | $0.00 | $501,153.10 | $1.00 |
| 2025-05-30 | $0.00 | $1,286,942.44 | $1.00 |
| 2025-05-31 | $0.00 | $752,969.09 | $1.00 |
| 2025-06-01 | $0.00 | $348,234.17 | $1.00 |
| 2025-06-02 | $0.00 | $31,793.10 | $1.00 |
| 2025-06-03 | $0.00 | $3,827,139.52 | $1.00 |
| 2025-06-04 | $0.00 | $1,169,464.45 | $1.00 |
| 2025-06-05 | $0.00 | $139,032.16 | $1.00 |
| 2025-06-06 | $1,455,632,343.72 | $2,075,461.94 | $1.00 |
| 2025-06-07 | $1,455,598,829.02 | $7,426,820.08 | $1.00 |
| 2025-06-08 | $1,455,013,497.83 | $1,213,505.18 | $1.00 |
| 2025-06-09 | $1,455,442,397.54 | $569,548.13 | $1.00 |
| 2025-06-10 | $1,455,629,025.59 | $5,425,958.63 | $1.00 |
| 2025-06-11 | $1,456,081,828.03 | $5,956,075.69 | $1.00 |
| 2025-06-12 | $1,456,489,627.28 | $4,239,306.39 | $1.00 |
| 2025-06-13 | $1,456,286,656.73 | $7,716,459.46 | $1.00 |
| 2025-06-14 | $1,457,275,081.21 | $4,001,805.41 | $1.00 |
| 2025-06-15 | $1,456,746,852.58 | $1,294,767.61 | $1.00 |
| 2025-06-16 | $1,456,257,226.53 | $5,724,614.36 | $1.00 |
| 2025-06-17 | $1,457,227,474.84 | $329,458.60 | $1.00 |
| 2025-06-18 | $1,456,523,935.66 | $5,075,354.78 | $1.00 |
| 2025-06-19 | $1,456,160,200.19 | $1,433,215.36 | $1.00 |
| 2025-06-20 | $1,456,935,976.61 | $1,257,193.30 | $1.00 |
| 2025-06-21 | $1,456,850,873.69 | $1,134,142.87 | $1.00 |
| 2025-06-22 | $1,457,156,475.83 | $626,173.77 | $1.00 |
| 2025-06-23 | $1,456,595,041.28 | $3,652,399.21 | $1.00 |
| 2025-06-24 | $1,457,193,674.38 | $5,877,154.68 | $1.00 |
| 2025-06-25 | $1,458,527,052.87 | $17,815,902.49 | $1.00 |
| 2025-06-26 | $1,460,771,621.15 | $5,780,296.99 | $1.00 |
| 2025-06-27 | $1,460,180,409.45 | $21,758,205.41 | $1.00 |
| 2025-06-28 | $1,459,760,363.55 | $1,906,664.79 | $1.00 |
| 2025-06-29 | $1,461,718,881.20 | $1,943,643.20 | $1.00 |
| 2025-06-30 | $1,460,836,037.24 | $1,166,195.14 | $1.00 |
| 2025-07-01 | $1,461,190,015.42 | $2,834,852.81 | $1.00 |
| 2025-07-02 | $1,460,860,235.59 | $639,412.70 | $1.00 |
| 2025-07-03 | $1,462,106,302.63 | $2,376,032.35 | $1.00 |
| 2025-07-04 | $1,461,223,521.58 | $4,490,764.55 | $1.00 |
| 2025-07-05 | $1,459,960,194.92 | $2,353,984.69 | $1.00 |
| 2025-07-06 | $1,458,388,487.69 | $1,975,539.72 | $1.00 |
| 2025-07-07 | $1,458,621,309.77 | $1,127,538.77 | $1.00 |
| 2025-07-07 | $1,458,294,358.69 | $592,644.55 | $1.00 |
Compare live prices of USDtb on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | USDTB/USDT | $1.000 | $1,105,821 | ||
| Curve (Ethereum) | 0XC139190F447E929F090EDEB554D95ABB8B18AC1C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999 | $625,820 | ||
| Fluid | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $1.000 | $755,978 | ||
| Curve (Ethereum) | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C | $0.999 | $1 |
USDtb shares characteristics with existing fiat stablecoins such as USDC or USDT, seeking to maintain a stable value pegged to the US dollar by utilizing cash or cash-equivalent reserves. Users are able to transfer USDtb freely and without restriction. USDtb is able to scale without practical constraints given the use of Blackrock’s BUIDL as the primary reserveasset, representing the vast majority (90%) of the overall reserves - the highest BUIDL allocation of any stablecoin.
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0633 5.99%
Pump.fun PUMP$0.008385 5.48%
World Liberty Financial WLFI$0.223 3.54%
Zebec Network ZBCN$0.004334 3.24%
MemeCore M$2.50 1.99%
Bitcoin BTC$115,844.00 -0.47%
Ethereum ETH$4,527.32 -2.87%
XRP XRP$3.00 -2.18%
Tether USDT$1.00 -0.02%
BNB BNB$928.14 -0.69%
Keeta KTA $0.969 -10.33%
Plume PLUME $0.123 -10.3%
Mog Coin MOG $0.00000089 -9.97%
Linea LINEA $0.0286 -9.94%
Fartcoin FARTCOIN $0.821 -8.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
