Puff The Dragon current market price is $0.0806 with a 24 hour trading volume of $37,142. The total available supply of Puff The Dragon is 888.89M PUFF with a maximum supply of 888.89M PUFF. It has secured Rank 549 in the cryptocurrency market with a marketcap of $71.46M. The PUFF price is 0.05% down in the last one hour.
The high price of the Puff The Dragon is $0.0810 and low price is $0.0803 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
549
$0.0806
$71.46M 0.55%
$71.46M
$37,142
888.89M PUFF
888.89M PUFF
888.89M PUFF
$0.0810
$0.0803
$0.330 75.67%
08 Apr 2024
$0.0392 105.24%
06 Sep 2024
Want to convert more cryptocurrencies?
0.05%
0.31%
0.51%
0.83%
1.33%
3.73%
17.26%
33.54%
Historical data of Puff The Dragon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $32,899,377.51 | $30,991.45 | $0.06 |
| 2024-09-18 | $31,913,254.52 | $195,633.37 | $0.05 |
| 2024-09-19 | $31,343,144.33 | $140,539.10 | $0.05 |
| 2024-09-20 | $32,693,648.54 | $72,162.65 | $0.06 |
| 2024-09-21 | $35,195,485.03 | $486,659.73 | $0.06 |
| 2024-09-22 | $36,596,497.82 | $233,983.88 | $0.06 |
| 2024-09-23 | $35,963,947.78 | $20,370.66 | $0.06 |
| 2024-09-24 | $37,016,346.79 | $405,614.20 | $0.06 |
| 2024-09-25 | $36,951,863.43 | $97,202.85 | $0.06 |
| 2024-09-26 | $36,753,106.31 | $261,953.25 | $0.06 |
| 2024-09-27 | $40,917,416.82 | $10,588,283.90 | $0.07 |
| 2024-09-28 | $38,531,567.82 | $16,122,501.68 | $0.07 |
| 2024-09-29 | $37,766,588.34 | $12,521,292.25 | $0.06 |
| 2024-09-30 | $63,852,649.33 | $13,925,973.79 | $0.07 |
| 2024-10-01 | $63,363,960.59 | $15,604,098.81 | $0.07 |
| 2024-10-02 | $63,618,685.92 | $15,506,117.51 | $0.07 |
| 2024-10-03 | $60,958,374.71 | $15,151,568.31 | $0.07 |
| 2024-10-04 | $60,074,504.59 | $15,015,890.01 | $0.07 |
| 2024-10-05 | $61,747,721.81 | $15,285,476.66 | $0.07 |
| 2024-10-06 | $61,226,416.90 | $11,491,821.78 | $0.07 |
| 2024-10-07 | $60,335,474.81 | $11,822,747.64 | $0.07 |
| 2024-10-08 | $61,259,246.88 | $12,866,315.68 | $0.07 |
| 2024-10-09 | $61,886,560.52 | $12,618,732.09 | $0.07 |
| 2024-10-10 | $59,251,970.60 | $5,155,576.90 | $0.07 |
| 2024-10-11 | $58,578,569.59 | $7,598,972.17 | $0.07 |
| 2024-10-12 | $61,122,328.13 | $7,786,822.07 | $0.07 |
| 2024-10-13 | $61,608,334.64 | $7,859,710.14 | $0.07 |
| 2024-10-14 | $59,856,292.74 | $7,773,496.63 | $0.07 |
| 2024-10-15 | $68,244,684.30 | $9,491,983.00 | $0.08 |
| 2024-10-16 | $73,545,933.74 | $9,582,517.91 | $0.08 |
| 2024-10-17 | $69,767,212.11 | $8,774,413.94 | $0.08 |
| 2024-10-18 | $78,002,302.30 | $8,814,930.16 | $0.09 |
| 2024-10-19 | $68,164,693.43 | $9,802,363.15 | $0.08 |
| 2024-10-20 | $66,921,281.50 | $10,149,310.99 | $0.08 |
| 2024-10-21 | $66,633,168.85 | $9,237,150.59 | $0.07 |
| 2024-10-22 | $66,153,089.32 | $6,645,878.11 | $0.07 |
| 2024-10-23 | $66,688,152.11 | $2,823,773.50 | $0.08 |
| 2024-10-24 | $65,883,176.68 | $2,666,499.28 | $0.07 |
| 2024-10-25 | $65,964,224.50 | $1,805,781.73 | $0.07 |
| 2024-10-26 | $64,138,862.47 | $2,687,074.99 | $0.07 |
| 2024-10-27 | $63,778,887.96 | $1,603,861.14 | $0.07 |
| 2024-10-28 | $63,847,298.48 | $1,247,912.32 | $0.07 |
| 2024-10-29 | $65,354,747.58 | $13,397,379.51 | $0.07 |
| 2024-10-30 | $64,206,557.34 | $29,703,686.91 | $0.07 |
| 2024-10-31 | $63,490,730.54 | $6,543,784.02 | $0.07 |
| 2024-11-01 | $63,723,405.21 | $11,186,235.54 | $0.07 |
| 2024-11-02 | $63,869,773.51 | $392,932.07 | $0.07 |
| 2024-11-03 | $65,526,450.72 | $975,778.40 | $0.07 |
| 2024-11-04 | $65,451,371.62 | $331,048.12 | $0.07 |
| 2024-11-05 | $64,947,625.12 | $520,205.38 | $0.07 |
| 2024-11-06 | $65,581,137.12 | $378,144.49 | $0.07 |
| 2024-11-07 | $68,640,574.57 | $1,098,329.65 | $0.08 |
| 2024-11-08 | $69,857,087.91 | $1,336,669.18 | $0.08 |
| 2024-11-09 | $71,157,539.12 | $697,880.74 | $0.08 |
| 2024-11-10 | $73,541,919.59 | $1,342,886.58 | $0.08 |
| 2024-11-11 | $76,292,188.89 | $942,370.64 | $0.09 |
| 2024-11-12 | $88,017,031.96 | $4,554,353.03 | $0.10 |
| 2024-11-13 | $87,087,225.74 | $2,206,483.41 | $0.10 |
| 2024-11-14 | $88,803,119.58 | $2,623,627.04 | $0.10 |
| 2024-11-15 | $87,199,046.14 | $2,562,694.72 | $0.10 |
| 2024-11-16 | $83,645,482.55 | $2,562,217.22 | $0.09 |
| 2024-11-17 | $85,227,721.44 | $555,830.36 | $0.10 |
| 2024-11-18 | $83,749,071.16 | $470,820.63 | $0.09 |
| 2024-11-19 | $84,887,479.03 | $378,834.80 | $0.10 |
| 2024-11-20 | $90,555,018.98 | $762,822.58 | $0.10 |
| 2024-11-21 | $88,294,481.98 | $1,122,581.47 | $0.10 |
| 2024-11-22 | $89,892,384.05 | $1,122,957.01 | $0.10 |
| 2024-11-23 | $89,079,715.42 | $332,272.70 | $0.10 |
| 2024-11-24 | $88,282,150.44 | $209,695.18 | $0.10 |
| 2024-11-25 | $87,941,208.81 | $232,807.11 | $0.10 |
| 2024-11-26 | $93,540,234.25 | $951,050.99 | $0.10 |
| 2024-11-27 | $92,389,636.24 | $380,922.49 | $0.10 |
| 2024-11-28 | $93,742,020.85 | $1,074,710.41 | $0.11 |
| 2024-11-29 | $91,948,124.68 | $218,764.12 | $0.10 |
| 2024-11-30 | $91,864,951.65 | $183,051.83 | $0.10 |
| 2024-12-01 | $92,125,306.77 | $227,134.65 | $0.10 |
| 2024-12-02 | $91,707,953.24 | $166,213.59 | $0.10 |
| 2024-12-03 | $89,125,441.35 | $1,108,474.76 | $0.10 |
| 2024-12-04 | $89,023,974.19 | $546,279.87 | $0.10 |
| 2024-12-05 | $94,611,777.96 | $1,742,664.85 | $0.11 |
| 2024-12-06 | $93,198,039.33 | $463,813.60 | $0.10 |
| 2024-12-07 | $94,985,555.35 | $364,679.51 | $0.11 |
| 2024-12-08 | $94,503,065.39 | $86,072.06 | $0.11 |
| 2024-12-09 | $94,617,157.70 | $136,630.26 | $0.11 |
| 2024-12-10 | $93,485,911.74 | $967,552.03 | $0.11 |
| 2024-12-11 | $91,932,230.17 | $1,644,640.34 | $0.10 |
| 2024-12-12 | $92,323,031.50 | $503,228.57 | $0.10 |
| 2024-12-13 | $112,214,324.00 | $3,053,327.45 | $0.13 |
| 2024-12-14 | $97,340,528.20 | $1,124,508.78 | $0.11 |
| 2024-12-15 | $96,577,416.14 | $190,016.55 | $0.11 |
| 2024-12-16 | $97,129,415.97 | $90,526.91 | $0.11 |
| 2024-12-17 | $115,942,509.19 | $1,735,543.05 | $0.13 |
| 2024-12-18 | $109,729,968.93 | $1,370,445.63 | $0.12 |
| 2024-12-19 | $107,305,593.22 | $462,212.66 | $0.12 |
| 2024-12-20 | $107,498,388.05 | $1,115,047.83 | $0.12 |
| 2024-12-21 | $102,221,503.29 | $2,595,332.04 | $0.12 |
| 2024-12-22 | $100,099,610.01 | $219,622.22 | $0.11 |
| 2024-12-23 | $98,096,675.06 | $156,714.70 | $0.11 |
| 2024-12-24 | $96,724,897.86 | $533,778.16 | $0.11 |
| 2024-12-25 | $116,824,485.75 | $1,118,975.17 | $0.13 |
| 2024-12-26 | $116,538,325.75 | $232,135.76 | $0.13 |
| 2024-12-27 | $113,726,012.77 | $153,831.99 | $0.13 |
| 2024-12-28 | $112,789,787.04 | $214,748.05 | $0.13 |
| 2024-12-29 | $113,346,608.65 | $57,260.40 | $0.13 |
| 2024-12-30 | $115,310,596.45 | $163,042.82 | $0.13 |
| 2024-12-31 | $113,665,457.24 | $481,193.11 | $0.13 |
| 2025-01-01 | $112,595,358.41 | $79,263.35 | $0.13 |
| 2025-01-02 | $111,130,282.88 | $322,887.33 | $0.12 |
| 2025-01-03 | $109,756,112.53 | $291,937.84 | $0.12 |
| 2025-01-04 | $112,122,552.07 | $1,008,205.21 | $0.13 |
| 2025-01-05 | $113,287,106.09 | $284,203.13 | $0.13 |
| 2025-01-06 | $112,183,663.08 | $214,568.36 | $0.13 |
| 2025-01-07 | $114,724,094.18 | $365,814.19 | $0.13 |
| 2025-01-08 | $111,587,778.98 | $274,138.74 | $0.13 |
| 2025-01-09 | $110,541,601.52 | $282,348.03 | $0.12 |
| 2025-01-10 | $106,818,196.00 | $480,648.33 | $0.12 |
| 2025-01-11 | $105,226,403.90 | $247,314.51 | $0.12 |
| 2025-01-12 | $103,869,689.61 | $211,276.16 | $0.12 |
| 2025-01-13 | $109,354,159.44 | $393,355.37 | $0.12 |
| 2025-01-14 | $106,829,275.92 | $465,742.40 | $0.12 |
| 2025-01-15 | $106,868,181.88 | $176,204.47 | $0.12 |
| 2025-01-16 | $108,217,233.46 | $329,993.77 | $0.12 |
| 2025-01-17 | $107,180,473.63 | $206,464.74 | $0.12 |
| 2025-01-18 | $106,580,665.24 | $193,900.10 | $0.12 |
| 2025-01-19 | $103,819,127.72 | $601,173.23 | $0.12 |
| 2025-01-20 | $90,311,524.62 | $639,065.06 | $0.10 |
| 2025-01-21 | $99,580,295.84 | $703,032.84 | $0.11 |
| 2025-01-22 | $102,145,399.39 | $234,985.52 | $0.12 |
| 2025-01-23 | $100,108,681.82 | $167,197.14 | $0.11 |
| 2025-01-24 | $102,138,703.17 | $203,115.05 | $0.11 |
| 2025-01-25 | $102,583,662.83 | $181,795.76 | $0.12 |
| 2025-01-26 | $102,479,918.29 | $69,081.71 | $0.12 |
| 2025-01-27 | $101,213,626.58 | $169,617.93 | $0.11 |
| 2025-01-28 | $101,647,193.54 | $646,808.46 | $0.11 |
| 2025-01-29 | $97,887,996.77 | $219,511.10 | $0.11 |
| 2025-01-30 | $91,943,849.80 | $307,187.63 | $0.10 |
| 2025-01-31 | $97,219,758.14 | $291,175.58 | $0.11 |
| 2025-02-01 | $95,098,909.27 | $385,574.07 | $0.11 |
| 2025-02-02 | $93,938,720.42 | $7,564.60 | $0.11 |
| 2025-02-03 | $89,123,837.41 | $536,150.58 | $0.10 |
| 2025-02-04 | $90,905,438.30 | $1,162,676.34 | $0.10 |
| 2025-02-05 | $89,099,642.02 | $520,590.92 | $0.10 |
| 2025-02-06 | $89,902,067.11 | $259,054.01 | $0.10 |
| 2025-02-07 | $88,703,412.89 | $333,729.52 | $0.10 |
| 2025-02-08 | $87,936,888.72 | $225,517.71 | $0.10 |
| 2025-02-09 | $82,762,012.83 | $315,290.47 | $0.09 |
| 2025-02-10 | $86,020,521.33 | $314,271.57 | $0.10 |
| 2025-02-11 | $87,050,965.24 | $119,657.88 | $0.10 |
| 2025-02-12 | $86,312,971.66 | $127,217.43 | $0.10 |
| 2025-02-13 | $86,766,287.99 | $94,317.06 | $0.10 |
| 2025-02-14 | $86,632,461.55 | $183,445.19 | $0.10 |
| 2025-02-15 | $86,596,156.48 | $53,042.21 | $0.10 |
| 2025-02-16 | $85,542,443.65 | $95,675.82 | $0.10 |
| 2025-02-17 | $82,001,465.67 | $169,193.41 | $0.09 |
| 2025-02-18 | $84,486,712.85 | $91,134.26 | $0.10 |
| 2025-02-19 | $83,413,876.62 | $213,183.22 | $0.09 |
| 2025-02-20 | $83,616,637.40 | $72,122.66 | $0.09 |
| 2025-02-21 | $82,945,882.27 | $115,223.46 | $0.09 |
| 2025-02-22 | $81,294,564.00 | $212,902.46 | $0.09 |
| 2025-02-23 | $81,556,236.88 | $80,848.02 | $0.09 |
| 2025-02-24 | $81,762,231.76 | $73,794.72 | $0.09 |
| 2025-02-25 | $79,890,419.11 | $207,699.34 | $0.09 |
| 2025-02-26 | $80,786,501.02 | $403,925.44 | $0.09 |
| 2025-02-27 | $79,877,428.64 | $159,922.14 | $0.09 |
| 2025-02-28 | $79,779,149.98 | $97,776.85 | $0.09 |
| 2025-03-01 | $78,047,697.59 | $553,728.22 | $0.09 |
| 2025-03-02 | $77,811,767.95 | $139,068.50 | $0.09 |
| 2025-03-03 | $78,472,901.63 | $262,418.34 | $0.09 |
| 2025-03-04 | $80,908,225.72 | $772,111.08 | $0.09 |
| 2025-03-05 | $80,410,432.97 | $278,611.69 | $0.09 |
| 2025-03-06 | $80,760,922.57 | $109,214.17 | $0.09 |
| 2025-03-07 | $79,934,700.81 | $123,104.31 | $0.09 |
| 2025-03-08 | $77,544,181.28 | $436,207.46 | $0.09 |
| 2025-03-09 | $77,503,096.08 | $67,372.16 | $0.09 |
| 2025-03-10 | $76,483,489.32 | $156,384.16 | $0.09 |
| 2025-03-11 | $74,294,148.33 | $361,883.71 | $0.08 |
| 2025-03-12 | $73,781,376.47 | $264,485.86 | $0.08 |
| 2025-03-13 | $73,493,572.16 | $212,306.99 | $0.08 |
| 2025-03-14 | $72,759,374.08 | $93,894.06 | $0.08 |
| 2025-03-15 | $72,947,498.73 | $54,668.16 | $0.08 |
| 2025-03-16 | $73,105,609.89 | $29,469.48 | $0.08 |
| 2025-03-17 | $73,050,686.46 | $72,450.67 | $0.08 |
| 2025-03-18 | $72,080,620.22 | $93,175.40 | $0.08 |
| 2025-03-19 | $72,480,671.23 | $50,135.86 | $0.08 |
| 2025-03-20 | $72,535,605.41 | $114,115.69 | $0.08 |
| 2025-03-21 | $71,854,894.60 | $59,764.87 | $0.08 |
| 2025-03-22 | $71,878,362.05 | $113,594.88 | $0.08 |
| 2025-03-23 | $71,794,633.98 | $35,048.70 | $0.08 |
| 2025-03-24 | $71,703,363.49 | $24,552.09 | $0.08 |
| 2025-03-25 | $71,416,066.62 | $122,322.64 | $0.08 |
| 2025-03-26 | $71,633,325.80 | $45,476.42 | $0.08 |
| 2025-03-27 | $71,556,276.87 | $49,753.24 | $0.08 |
| 2025-03-28 | $71,143,506.26 | $32,610.47 | $0.08 |
| 2025-03-29 | $71,277,060.36 | $68,937.65 | $0.08 |
| 2025-03-30 | $67,211,205.23 | $73,709.84 | $0.08 |
| 2025-03-31 | $65,851,520.84 | $102,354.79 | $0.07 |
| 2025-04-01 | $64,915,591.60 | $86,543.49 | $0.07 |
| 2025-04-02 | $66,580,039.95 | $71,256.73 | $0.07 |
| 2025-04-03 | $69,479,931.17 | $241,682.58 | $0.08 |
| 2025-04-04 | $70,160,836.61 | $100,782.13 | $0.08 |
| 2025-04-05 | $69,710,481.78 | $88,945.17 | $0.08 |
| 2025-04-06 | $69,391,460.34 | $41,810.70 | $0.08 |
| 2025-04-07 | $67,681,864.88 | $204,216.30 | $0.08 |
| 2025-04-08 | $66,887,777.20 | $372,760.30 | $0.08 |
| 2025-04-09 | $66,083,914.55 | $253,921.19 | $0.07 |
| 2025-04-10 | $66,311,753.83 | $258,982.10 | $0.07 |
| 2025-04-11 | $65,706,168.87 | $154,210.36 | $0.07 |
| 2025-04-12 | $66,080,282.22 | $137,619.15 | $0.07 |
| 2025-04-13 | $66,355,024.80 | $136,841.53 | $0.07 |
| 2025-04-14 | $65,606,707.45 | $185,178.44 | $0.07 |
| 2025-04-15 | $65,188,916.86 | $173,752.36 | $0.07 |
| 2025-04-16 | $64,402,504.37 | $105,995.74 | $0.07 |
| 2025-04-17 | $55,897,762.57 | $491,904.99 | $0.06 |
| 2025-04-18 | $60,544,994.88 | $951,230.12 | $0.07 |
| 2025-04-19 | $56,137,993.20 | $219,316.43 | $0.06 |
| 2025-04-20 | $56,837,655.30 | $133,909.66 | $0.06 |
| 2025-04-21 | $59,413,908.33 | $197,070.96 | $0.07 |
| 2025-04-22 | $58,895,200.46 | $213,668.54 | $0.07 |
| 2025-04-23 | $61,895,082.50 | $233,867.50 | $0.07 |
| 2025-04-24 | $59,768,010.36 | $171,213.79 | $0.07 |
| 2025-04-25 | $59,253,208.59 | $151,557.03 | $0.07 |
| 2025-04-26 | $64,810,134.77 | $263,518.31 | $0.07 |
| 2025-04-27 | $63,608,691.88 | $199,046.91 | $0.07 |
| 2025-04-28 | $62,403,278.49 | $108,889.82 | $0.07 |
| 2025-04-29 | $63,286,751.94 | $109,300.94 | $0.07 |
| 2025-04-30 | $62,012,083.27 | $73,224.38 | $0.07 |
| 2025-05-01 | $62,638,108.74 | $151,218.05 | $0.07 |
| 2025-05-02 | $61,118,802.18 | $204,019.30 | $0.07 |
| 2025-05-03 | $60,283,274.58 | $301,510.44 | $0.07 |
| 2025-05-04 | $58,957,832.73 | $195,087.49 | $0.07 |
| 2025-05-05 | $63,152,017.36 | $552,782.28 | $0.07 |
| 2025-05-06 | $63,890,610.56 | $635,850.17 | $0.07 |
| 2025-05-07 | $64,883,041.72 | $175,238.72 | $0.07 |
| 2025-05-08 | $63,691,550.92 | $3,319,518.60 | $0.07 |
| 2025-05-09 | $69,404,276.63 | $1,460,464.88 | $0.08 |
| 2025-05-10 | $67,791,291.65 | $2,850,893.91 | $0.08 |
| 2025-05-11 | $73,347,168.62 | $930,648.36 | $0.08 |
| 2025-05-12 | $70,378,352.93 | $504,470.72 | $0.08 |
| 2025-05-13 | $68,867,635.20 | $2,054,146.59 | $0.08 |
| 2025-05-14 | $72,075,252.13 | $768,226.67 | $0.08 |
| 2025-05-15 | $69,698,856.57 | $1,243,479.55 | $0.08 |
| 2025-05-16 | $66,796,025.41 | $756,651.04 | $0.08 |
| 2025-05-17 | $66,517,554.24 | $1,857,283.10 | $0.07 |
| 2025-05-18 | $66,439,174.52 | $382,455.96 | $0.07 |
| 2025-05-19 | $66,672,478.21 | $505,220.94 | $0.08 |
| 2025-05-20 | $65,988,935.42 | $1,000,305.33 | $0.07 |
| 2025-05-21 | $66,352,867.08 | $771,773.39 | $0.07 |
| 2025-05-22 | $66,463,778.37 | $566,317.15 | $0.07 |
| 2025-05-23 | $65,917,076.02 | $282,251.54 | $0.07 |
| 2025-05-24 | $66,072,690.82 | $469,931.33 | $0.07 |
| 2025-05-25 | $65,551,908.30 | $483,374.91 | $0.07 |
| 2025-05-26 | $65,988,371.92 | $2,657,457.13 | $0.07 |
| 2025-05-27 | $65,763,886.58 | $1,211,340.12 | $0.07 |
| 2025-05-28 | $64,783,934.29 | $307,595.22 | $0.07 |
| 2025-05-29 | $65,224,067.97 | $4,080,529.85 | $0.07 |
| 2025-05-30 | $64,933,132.67 | $391,177.78 | $0.07 |
| 2025-05-31 | $64,692,289.07 | $6,654,079.10 | $0.07 |
| 2025-06-01 | $64,745,500.08 | $3,652,440.16 | $0.07 |
| 2025-06-02 | $64,830,855.97 | $249,986.97 | $0.07 |
| 2025-06-03 | $65,323,295.56 | $4,649,866.45 | $0.07 |
| 2025-06-04 | $65,006,806.66 | $10,475,784.19 | $0.07 |
| 2025-06-05 | $64,601,748.62 | $371,740.19 | $0.07 |
| 2025-06-06 | $64,179,919.42 | $9,273,924.67 | $0.07 |
| 2025-06-07 | $64,056,660.34 | $1,844,150.71 | $0.07 |
| 2025-06-08 | $64,670,466.53 | $253,893.51 | $0.07 |
| 2025-06-09 | $63,586,180.42 | $68,450.49 | $0.07 |
| 2025-06-10 | $63,909,993.15 | $6,245,998.03 | $0.07 |
| 2025-06-11 | $64,633,603.99 | $5,175,174.01 | $0.07 |
| 2025-06-12 | $64,347,032.19 | $2,007,009.03 | $0.07 |
| 2025-06-13 | $63,875,158.84 | $325,449.21 | $0.07 |
| 2025-06-14 | $62,992,757.33 | $4,975,762.27 | $0.07 |
| 2025-06-15 | $62,015,599.94 | $1,787,119.74 | $0.07 |
| 2025-06-16 | $61,915,653.43 | $379,791.96 | $0.07 |
| 2025-06-17 | $62,143,801.35 | $3,664,260.08 | $0.07 |
| 2025-06-18 | $61,671,036.22 | $4,345,322.29 | $0.07 |
| 2025-06-19 | $61,679,975.78 | $3,815,880.24 | $0.07 |
| 2025-06-20 | $61,444,093.21 | $5,003,277.52 | $0.07 |
| 2025-06-21 | $61,375,859.26 | $4,976,757.22 | $0.07 |
| 2025-06-22 | $60,576,137.44 | $1,444,813.33 | $0.07 |
| 2025-06-23 | $60,789,698.19 | $386,550.14 | $0.07 |
| 2025-06-24 | $61,044,371.68 | $5,128,882.00 | $0.07 |
| 2025-06-25 | $61,103,450.98 | $1,871,042.32 | $0.07 |
| 2025-06-26 | $60,764,695.17 | $1,010,715.39 | $0.07 |
| 2025-06-27 | $61,220,401.46 | $5,315,619.14 | $0.07 |
| 2025-06-28 | $60,854,108.95 | $1,197,295.49 | $0.07 |
| 2025-06-29 | $60,767,130.33 | $175,571.37 | $0.07 |
| 2025-06-30 | $60,969,881.83 | $200,029.93 | $0.07 |
| 2025-07-01 | $61,136,749.54 | $4,066,503.17 | $0.07 |
| 2025-07-02 | $60,014,720.69 | $4,588,275.77 | $0.07 |
| 2025-07-03 | $61,013,495.53 | $4,078,672.75 | $0.07 |
| 2025-07-04 | $61,003,104.02 | $2,322,389.04 | $0.07 |
| 2025-07-05 | $62,457,420.54 | $2,425,850.08 | $0.07 |
| 2025-07-06 | $62,669,826.96 | $247,404.61 | $0.07 |
| 2025-07-07 | $62,661,569.86 | $272,963.76 | $0.07 |
| 2025-07-08 | $62,198,372.89 | $4,560,103.52 | $0.07 |
| 2025-07-09 | $62,620,260.18 | $339,655.37 | $0.07 |
| 2025-07-10 | $63,851,768.12 | $4,003,233.19 | $0.07 |
| 2025-07-11 | $66,096,132.31 | $1,795,627.31 | $0.07 |
| 2025-07-12 | $65,092,917.47 | $3,877,678.27 | $0.07 |
| 2025-07-13 | $65,543,334.01 | $885,398.96 | $0.07 |
| 2025-07-14 | $65,754,559.16 | $261,705.17 | $0.07 |
| 2025-07-15 | $66,582,997.09 | $3,405,324.23 | $0.07 |
| 2025-07-16 | $67,837,704.90 | $6,037,749.43 | $0.08 |
| 2025-07-17 | $67,435,797.90 | $8,856,530.67 | $0.08 |
| 2025-07-18 | $68,611,868.08 | $4,557,707.38 | $0.08 |
| 2025-07-19 | $68,883,253.27 | $972,506.26 | $0.08 |
| 2025-07-20 | $68,568,494.74 | $6,143,295.23 | $0.08 |
| 2025-07-21 | $68,595,768.27 | $468,293.70 | $0.08 |
| 2025-07-22 | $70,111,342.69 | $8,709,137.32 | $0.08 |
| 2025-07-23 | $69,382,296.05 | $1,810,963.61 | $0.08 |
| 2025-07-24 | $69,270,364.11 | $934,347.36 | $0.08 |
| 2025-07-25 | $69,092,608.84 | $1,088,894.21 | $0.08 |
| 2025-07-26 | $69,225,875.77 | $708,346.60 | $0.08 |
| 2025-07-27 | $68,831,103.18 | $523,271.67 | $0.08 |
| 2025-07-28 | $69,581,967.69 | $274,551.83 | $0.08 |
| 2025-07-29 | $72,120,163.28 | $2,170,791.88 | $0.08 |
| 2025-07-30 | $71,592,145.22 | $2,737,607.00 | $0.08 |
| 2025-07-31 | $72,147,884.87 | $825,283.88 | $0.08 |
| 2025-08-01 | $71,496,106.80 | $1,876,233.48 | $0.08 |
| 2025-08-02 | $73,142,405.12 | $1,486,970.31 | $0.08 |
| 2025-08-03 | $72,269,730.42 | $997,114.82 | $0.08 |
| 2025-08-04 | $72,961,108.95 | $301,494.13 | $0.08 |
| 2025-08-05 | $73,785,585.52 | $3,028,046.41 | $0.08 |
| 2025-08-06 | $72,850,467.76 | $2,121,398.79 | $0.08 |
| 2025-08-07 | $72,535,828.72 | $2,948,820.50 | $0.08 |
| 2025-08-08 | $73,107,573.62 | $1,326,952.81 | $0.08 |
| 2025-08-09 | $73,764,476.33 | $1,902,187.81 | $0.08 |
| 2025-08-10 | $73,966,780.97 | $3,096,369.74 | $0.08 |
| 2025-08-11 | $73,417,924.88 | $114,172.91 | $0.08 |
| 2025-08-12 | $73,571,231.62 | $3,949,959.36 | $0.08 |
| 2025-08-13 | $74,611,959.17 | $3,356,928.96 | $0.08 |
| 2025-08-14 | $75,280,278.17 | $3,742,379.00 | $0.08 |
| 2025-08-15 | $74,766,328.87 | $7,076,844.01 | $0.08 |
| 2025-08-16 | $74,560,812.60 | $1,830,539.17 | $0.08 |
| 2025-08-17 | $74,029,195.54 | $196,666.12 | $0.08 |
| 2025-08-18 | $73,723,637.24 | $172,399.79 | $0.08 |
| 2025-08-19 | $73,882,410.67 | $1,335,634.52 | $0.08 |
| 2025-08-20 | $72,688,021.28 | $2,491,871.11 | $0.08 |
| 2025-08-21 | $73,023,214.76 | $1,704,545.81 | $0.08 |
| 2025-08-22 | $73,619,618.64 | $1,953,251.06 | $0.08 |
| 2025-08-23 | $74,677,435.89 | $865,793.09 | $0.08 |
| 2025-08-24 | $74,035,610.09 | $865,034.12 | $0.08 |
| 2025-08-25 | $73,767,680.88 | $213,670.03 | $0.08 |
| 2025-08-26 | $73,779,890.93 | $1,042,059.25 | $0.08 |
| 2025-08-27 | $74,216,866.80 | $4,085,356.94 | $0.08 |
| 2025-08-28 | $74,722,123.94 | $817,235.09 | $0.08 |
| 2025-08-29 | $74,819,811.63 | $121,387.56 | $0.08 |
| 2025-08-30 | $74,160,756.01 | $133,243.30 | $0.08 |
| 2025-08-31 | $72,899,223.39 | $81,759.72 | $0.08 |
| 2025-09-01 | $73,112,471.74 | $101,931.39 | $0.08 |
| 2025-09-02 | $73,107,000.39 | $123,301.91 | $0.08 |
| 2025-09-03 | $73,578,392.60 | $138,041.10 | $0.08 |
| 2025-09-04 | $73,922,386.25 | $119,885.17 | $0.08 |
| 2025-09-05 | $72,944,500.33 | $133,338.52 | $0.08 |
| 2025-09-06 | $73,059,743.10 | $106,464.49 | $0.08 |
| 2025-09-07 | $72,627,860.51 | $70,476.68 | $0.08 |
| 2025-09-08 | $72,617,794.34 | $35,395.99 | $0.08 |
| 2025-09-09 | $72,434,823.99 | $148,776.75 | $0.08 |
| 2025-09-10 | $72,137,956.80 | $84,773.19 | $0.08 |
| 2025-09-11 | $72,975,130.67 | $160,096.00 | $0.08 |
| 2025-09-12 | $72,592,446.55 | $112,424.46 | $0.08 |
| 2025-09-13 | $73,410,526.22 | $135,912.26 | $0.08 |
| 2025-09-14 | $73,730,759.27 | $128,323.73 | $0.08 |
| 2025-09-15 | $73,336,991.89 | $55,281.03 | $0.08 |
| 2025-09-16 | $73,806,552.94 | $78,517.71 | $0.08 |
| 2025-09-16 | $73,903,631.63 | $70,298.74 | $0.08 |
Compare live prices of Puff The Dragon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | PUFF/USDT | $0.0810 | $17,813 | ||
| Gate | PUFF/USDT | $0.0806 | $12,468 | ||
| Merchant Moe Liquidity Book (Mantle) | 0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.0795 | $6,860 |
## What Is PUFF?Puff is the erc-20 memecoin token based around the mETH community.Puff is an innovative experiment - a blockchain interactive story where holders can experience a 6 chapter journey and choose their own path through it.Users may interact with Puff's story as it progresses in Puff's Penthouse inside methlab.xyz## How Many PUFF Coins Are There in Circulation?Puff launched in March 2024 with 888,888,888 PUFF tokens created at genesis.There is no additional supply.48.5% of the supply was unlocked at genesis, and the rest released over Chapters 2 to 6.### Who Are the Founders of PUFF?Puff is a community led project with various early contributors passionate about mETH and onchain communities.### Where Can I Buy PUFF?The initial liquidity Pool for Puff is inside Puff's Penthouse on methlab.xyz
Cloud mining leads 2026 crypto earnings as Hashbitcoin stands out as a transparent, stable, user-friendly platform. Cloud mining has emerged as one of the most efficient and scalable ways to earn cryptocurrencies in 2026. Unlike traditional hardware mining, cloud mining…...
Read More
Discover the mathematics of Zero Knowledge Proofs and how zk-SNARKs enable private, succinct, and non-interactive on-chain verification for sensitive data. #partnercontent...
Read More
Although the Shiba Inu price and the price of DOGE have grown, many traders are looking at Digitap as the next 10x crypto as it could benefit 1.4 billion people. #partnercontent...
Read More
Dash DASH$90.22 14.01%
Stable STABLE$0.0166 13.63%
Story IP$2.70 12.87%
Zebec Network ZBCN$0.003147 10.08%
River RIVER$23.82 7.96%
Bitcoin BTC$94,779.00 -2.04%
Ethereum ETH$3,276.75 -1.53%
Tether USDT$1.000 0.01%
BNB BNB$930.12 -1.02%
XRP XRP$2.05 -2.02%
POL (ex-MATIC) POL $0.140 -7.94%
Maple Finance SYRUP $0.352 -6.54%
Plasma XPL $0.141 -6.12%
Monero XMR $663.82 -5.52%
Ethena ENA $0.216 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
