PRIMAL current market price is $0.0000376700 with a 24 hour trading volume of $33,486. The total available supply of PRIMAL is 5.00B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 7419 in the cryptocurrency market with a marketcap of $96,764. The PRIMAL price is 24.07% up in the last one hour.
The high price of the PRIMAL is $0.0000400500 and low price is $0.0000232700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7419
$0.0000376700
$96,764 44.14%
$167.78K
$33,486
2.88B PRIMAL
5.00B PRIMAL
5.00B PRIMAL
$0.0000400500
$0.0000232700
$0.0164 99.8%
09 Feb 2023
$0.0000157500 109.12%
06 Apr 2025
Want to convert more cryptocurrencies?
24.07%
61.8%
59.88%
57.61%
65.45%
111.77%
62.81%
80.1%
Historical data of PRIMAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $262,883.82 | $75,935.97 | $0.00 |
| 2024-07-09 | $264,595.71 | $64,487.87 | $0.00 |
| 2024-07-10 | $259,220.17 | $66,594.67 | $0.00 |
| 2024-07-11 | $262,339.86 | $40,719.80 | $0.00 |
| 2024-07-12 | $258,382.96 | $38,734.19 | $0.00 |
| 2024-07-13 | $262,531.53 | $69,501.31 | $0.00 |
| 2024-07-14 | $262,269.51 | $68,771.44 | $0.00 |
| 2024-07-15 | $687,753.07 | $860,345.41 | $0.00 |
| 2024-07-16 | $553,835.08 | $507,606.01 | $0.00 |
| 2024-07-17 | $442,045.39 | $171,735.10 | $0.00 |
| 2024-07-18 | $493,992.28 | $116,349.27 | $0.00 |
| 2024-07-19 | $435,402.68 | $99,596.43 | $0.00 |
| 2024-07-20 | $447,288.48 | $78,737.17 | $0.00 |
| 2024-07-21 | $383,874.37 | $70,926.18 | $0.00 |
| 2024-07-22 | $676,576.64 | $997,273.56 | $0.00 |
| 2024-07-23 | $554,838.55 | $519,307.47 | $0.00 |
| 2024-07-24 | $441,247.77 | $104,174.09 | $0.00 |
| 2024-07-25 | $474,231.44 | $65,915.44 | $0.00 |
| 2024-07-26 | $448,180.52 | $68,436.82 | $0.00 |
| 2024-07-27 | $653,733.55 | $286,136.15 | $0.00 |
| 2024-07-28 | $630,385.07 | $207,758.43 | $0.00 |
| 2024-07-29 | $566,993.55 | $105,792.93 | $0.00 |
| 2024-07-30 | $598,257.63 | $77,916.27 | $0.00 |
| 2024-07-31 | $674,433.30 | $180,846.20 | $0.00 |
| 2024-08-01 | $629,879.87 | $84,354.79 | $0.00 |
| 2024-08-02 | $704,983.95 | $96,771.02 | $0.00 |
| 2024-08-03 | $651,238.33 | $103,993.53 | $0.00 |
| 2024-08-04 | $574,940.44 | $71,999.07 | $0.00 |
| 2024-08-05 | $537,111.58 | $68,985.50 | $0.00 |
| 2024-08-06 | $495,946.89 | $65,875.96 | $0.00 |
| 2024-08-07 | $492,809.65 | $74,821.02 | $0.00 |
| 2024-08-08 | $480,245.24 | $64,795.32 | $0.00 |
| 2024-08-09 | $493,540.07 | $22,740.41 | $0.00 |
| 2024-08-10 | $679,513.41 | $144,995.64 | $0.00 |
| 2024-08-11 | $627,550.91 | $116,210.75 | $0.00 |
| 2024-08-12 | $548,210.37 | $67,632.67 | $0.00 |
| 2024-08-13 | $577,129.24 | $68,007.06 | $0.00 |
| 2024-08-14 | $534,386.38 | $60,934.80 | $0.00 |
| 2024-08-15 | $535,520.10 | $61,197.77 | $0.00 |
| 2024-08-16 | $545,346.53 | $59,453.50 | $0.00 |
| 2024-08-17 | $589,898.08 | $78,148.52 | $0.00 |
| 2024-08-18 | $541,697.02 | $65,886.89 | $0.00 |
| 2024-08-19 | $569,234.95 | $54,952.99 | $0.00 |
| 2024-08-20 | $537,988.27 | $51,857.67 | $0.00 |
| 2024-08-21 | $537,516.72 | $51,647.20 | $0.00 |
| 2024-08-22 | $506,675.60 | $54,967.85 | $0.00 |
| 2024-08-23 | $519,254.11 | $56,264.56 | $0.00 |
| 2024-08-24 | $542,808.11 | $28,834.14 | $0.00 |
| 2024-08-25 | $546,214.94 | $47,436.54 | $0.00 |
| 2024-08-26 | $584,517.57 | $64,776.40 | $0.00 |
| 2024-08-27 | $503,703.17 | $98,242.15 | $0.00 |
| 2024-08-28 | $464,244.76 | $122,318.98 | $0.00 |
| 2024-08-29 | $405,304.81 | $80,252.57 | $0.00 |
| 2024-08-30 | $403,650.14 | $51,878.96 | $0.00 |
| 2024-08-31 | $400,390.90 | $83,169.19 | $0.00 |
| 2024-09-01 | $409,673.00 | $73,774.20 | $0.00 |
| 2024-09-02 | $367,590.94 | $74,921.26 | $0.00 |
| 2024-09-03 | $363,627.28 | $55,950.90 | $0.00 |
| 2024-09-04 | $341,200.27 | $59,383.23 | $0.00 |
| 2024-09-05 | $336,423.22 | $52,779.92 | $0.00 |
| 2024-09-06 | $341,859.69 | $51,800.85 | $0.00 |
| 2024-09-07 | $341,584.27 | $49,740.37 | $0.00 |
| 2024-09-08 | $347,283.04 | $50,430.80 | $0.00 |
| 2024-09-09 | $326,261.89 | $53,934.06 | $0.00 |
| 2024-09-10 | $353,992.00 | $79,118.22 | $0.00 |
| 2024-09-11 | $565,180.71 | $304,115.22 | $0.00 |
| 2024-09-12 | $643,902.89 | $759,226.74 | $0.00 |
| 2024-09-13 | $548,321.86 | $159,659.51 | $0.00 |
| 2024-09-14 | $564,965.39 | $119,981.71 | $0.00 |
| 2024-09-15 | $539,514.07 | $76,515.80 | $0.00 |
| 2024-09-16 | $537,559.23 | $71,084.94 | $0.00 |
| 2024-09-17 | $461,792.38 | $70,987.09 | $0.00 |
| 2024-09-18 | $478,725.03 | $69,077.23 | $0.00 |
| 2024-09-19 | $486,304.35 | $61,426.82 | $0.00 |
| 2024-09-20 | $500,532.59 | $125,952.55 | $0.00 |
| 2024-09-21 | $544,406.91 | $103,243.49 | $0.00 |
| 2024-09-22 | $544,520.12 | $58,933.50 | $0.00 |
| 2024-09-23 | $504,794.65 | $59,815.99 | $0.00 |
| 2024-09-24 | $482,137.06 | $55,033.82 | $0.00 |
| 2024-09-25 | $507,226.18 | $63,782.20 | $0.00 |
| 2024-09-26 | $485,235.15 | $59,428.24 | $0.00 |
| 2024-09-27 | $489,987.71 | $64,049.45 | $0.00 |
| 2024-09-28 | $501,610.80 | $60,345.92 | $0.00 |
| 2024-09-29 | $468,918.11 | $62,332.56 | $0.00 |
| 2024-09-30 | $440,628.85 | $60,029.20 | $0.00 |
| 2024-10-01 | $438,168.52 | $52,332.03 | $0.00 |
| 2024-10-02 | $421,801.62 | $51,261.06 | $0.00 |
| 2024-10-03 | $429,800.64 | $86,459.18 | $0.00 |
| 2024-10-04 | $406,972.79 | $44,023.64 | $0.00 |
| 2024-10-05 | $416,695.41 | $47,412.11 | $0.00 |
| 2024-10-06 | $419,232.82 | $45,782.31 | $0.00 |
| 2024-10-07 | $421,015.46 | $43,418.02 | $0.00 |
| 2024-10-08 | $403,865.78 | $15,401.91 | $0.00 |
| 2024-10-09 | $407,858.96 | $41,515.13 | $0.00 |
| 2024-10-10 | $374,802.82 | $57,498.24 | $0.00 |
| 2024-10-11 | $373,680.14 | $39,362.57 | $0.00 |
| 2024-10-12 | $378,566.99 | $40,666.54 | $0.00 |
| 2024-10-13 | $382,655.58 | $36,109.24 | $0.00 |
| 2024-10-14 | $438,909.32 | $122,552.71 | $0.00 |
| 2024-10-15 | $440,982.97 | $138,929.88 | $0.00 |
| 2024-10-16 | $425,120.05 | $42,290.72 | $0.00 |
| 2024-10-17 | $549,502.61 | $135,138.14 | $0.00 |
| 2024-10-18 | $458,816.60 | $59,511.51 | $0.00 |
| 2024-10-19 | $445,480.95 | $40,014.68 | $0.00 |
| 2024-10-20 | $489,193.57 | $67,764.98 | $0.00 |
| 2024-10-21 | $468,961.00 | $60,857.24 | $0.00 |
| 2024-10-22 | $456,720.53 | $42,002.54 | $0.00 |
| 2024-10-23 | $447,168.05 | $44,390.68 | $0.00 |
| 2024-10-24 | $439,773.63 | $46,926.17 | $0.00 |
| 2024-10-25 | $434,101.57 | $98,626.54 | $0.00 |
| 2024-10-26 | $411,942.64 | $50,490.02 | $0.00 |
| 2024-10-27 | $420,019.93 | $118,608.24 | $0.00 |
| 2024-10-28 | $424,789.63 | $18,038.80 | $0.00 |
| 2024-10-29 | $429,884.28 | $43,443.34 | $0.00 |
| 2024-10-30 | $414,168.90 | $42,841.22 | $0.00 |
| 2024-10-31 | $446,623.99 | $81,827.47 | $0.00 |
| 2024-11-01 | $430,989.05 | $87,664.88 | $0.00 |
| 2024-11-02 | $454,509.98 | $49,933.09 | $0.00 |
| 2024-11-03 | $474,676.94 | $69,623.00 | $0.00 |
| 2024-11-04 | $436,055.28 | $48,355.21 | $0.00 |
| 2024-11-05 | $437,855.09 | $36,585.23 | $0.00 |
| 2024-11-06 | $429,729.63 | $61,236.74 | $0.00 |
| 2024-11-07 | $427,598.33 | $41,585.07 | $0.00 |
| 2024-11-08 | $423,716.43 | $26,825.08 | $0.00 |
| 2024-11-09 | $427,178.67 | $40,143.73 | $0.00 |
| 2024-11-10 | $422,607.35 | $13,021.79 | $0.00 |
| 2024-11-11 | $441,114.32 | $51,543.05 | $0.00 |
| 2024-11-12 | $458,863.92 | $19,127.11 | $0.00 |
| 2024-11-13 | $446,621.41 | $63,190.22 | $0.00 |
| 2024-11-14 | $439,034.55 | $64,687.88 | $0.00 |
| 2024-11-15 | $456,565.61 | $47,664.58 | $0.00 |
| 2024-11-16 | $448,766.43 | $41,901.90 | $0.00 |
| 2024-11-17 | $459,251.20 | $76,405.16 | $0.00 |
| 2024-11-18 | $485,365.76 | $32,643.27 | $0.00 |
| 2024-11-19 | $550,176.84 | $146,552.49 | $0.00 |
| 2024-11-20 | $496,688.01 | $63,676.31 | $0.00 |
| 2024-11-21 | $397,931.69 | $94,701.04 | $0.00 |
| 2024-11-22 | $412,536.47 | $52,406.07 | $0.00 |
| 2024-11-23 | $408,943.99 | $17,248.49 | $0.00 |
| 2024-11-24 | $455,948.07 | $28,084.24 | $0.00 |
| 2024-11-25 | $422,205.68 | $24,118.85 | $0.00 |
| 2024-11-26 | $377,039.95 | $52,136.75 | $0.00 |
| 2024-11-27 | $269,938.61 | $180,334.92 | $0.00 |
| 2024-11-28 | $236,900.36 | $144,590.04 | $0.00 |
| 2024-11-29 | $182,720.42 | $185,667.79 | $0.00 |
| 2024-11-30 | $195,208.46 | $116,920.60 | $0.00 |
| 2024-12-01 | $202,676.08 | $66,155.27 | $0.00 |
| 2024-12-02 | $200,095.12 | $61,409.92 | $0.00 |
| 2024-12-03 | $156,816.38 | $124,092.60 | $0.00 |
| 2024-12-04 | $173,677.49 | $101,969.05 | $0.00 |
| 2024-12-05 | $136,187.09 | $74,671.17 | $0.00 |
| 2024-12-06 | $123,489.31 | $88,714.84 | $0.00 |
| 2024-12-07 | $124,575.81 | $28,928.15 | $0.00 |
| 2024-12-08 | $134,875.60 | $34,486.92 | $0.00 |
| 2024-12-09 | $165,875.68 | $100,154.13 | $0.00 |
| 2024-12-10 | $158,388.50 | $96,787.42 | $0.00 |
| 2024-12-11 | $144,246.71 | $37,198.31 | $0.00 |
| 2024-12-12 | $139,005.50 | $21,853.07 | $0.00 |
| 2024-12-13 | $139,586.58 | $32,678.64 | $0.00 |
| 2024-12-14 | $158,234.78 | $59,826.93 | $0.00 |
| 2024-12-15 | $145,724.69 | $36,145.35 | $0.00 |
| 2024-12-16 | $144,961.96 | $13,376.41 | $0.00 |
| 2024-12-17 | $123,773.07 | $21,068.73 | $0.00 |
| 2024-12-18 | $125,150.58 | $18,708.27 | $0.00 |
| 2024-12-19 | $115,529.20 | $16,753.43 | $0.00 |
| 2024-12-20 | $104,378.47 | $21,112.64 | $0.00 |
| 2024-12-21 | $116,458.55 | $15,624.45 | $0.00 |
| 2024-12-22 | $120,354.55 | $28,793.13 | $0.00 |
| 2024-12-23 | $128,681.05 | $23,771.44 | $0.00 |
| 2024-12-24 | $129,589.73 | $30,611.58 | $0.00 |
| 2024-12-25 | $124,923.28 | $16,246.08 | $0.00 |
| 2024-12-26 | $121,358.46 | $11,819.47 | $0.00 |
| 2024-12-27 | $123,512.72 | $19,645.39 | $0.00 |
| 2024-12-28 | $115,622.38 | $10,228.75 | $0.00 |
| 2024-12-29 | $122,468.26 | $48,005.21 | $0.00 |
| 2024-12-30 | $113,441.61 | $57,782.58 | $0.00 |
| 2024-12-31 | $108,232.72 | $14,465.90 | $0.00 |
| 2025-01-01 | $107,930.08 | $12,604.24 | $0.00 |
| 2025-01-02 | $113,758.14 | $10,352.73 | $0.00 |
| 2025-01-03 | $114,176.67 | $23,153.40 | $0.00 |
| 2025-01-04 | $118,832.30 | $24,859.55 | $0.00 |
| 2025-01-05 | $132,132.70 | $16,399.20 | $0.00 |
| 2025-01-06 | $132,602.64 | $39,395.06 | $0.00 |
| 2025-01-07 | $139,656.01 | $31,630.59 | $0.00 |
| 2025-01-08 | $161,932.77 | $60,104.90 | $0.00 |
| 2025-01-09 | $140,142.58 | $47,803.72 | $0.00 |
| 2025-01-10 | $142,212.28 | $23,463.84 | $0.00 |
| 2025-01-11 | $137,565.52 | $14,923.30 | $0.00 |
| 2025-01-12 | $138,197.23 | $17,381.33 | $0.00 |
| 2025-01-13 | $143,842.76 | $15,395.84 | $0.00 |
| 2025-01-14 | $137,217.24 | $12,195.80 | $0.00 |
| 2025-01-15 | $117,209.07 | $36,066.52 | $0.00 |
| 2025-01-16 | $128,701.40 | $17,312.05 | $0.00 |
| 2025-01-17 | $118,244.98 | $13,161.12 | $0.00 |
| 2025-01-18 | $116,507.11 | $12,798.77 | $0.00 |
| 2025-01-19 | $107,335.22 | $15,347.30 | $0.00 |
| 2025-01-20 | $101,236.93 | $15,494.98 | $0.00 |
| 2025-01-21 | $106,769.76 | $25,400.26 | $0.00 |
| 2025-01-22 | $98,597.06 | $13,003.95 | $0.00 |
| 2025-01-23 | $104,992.39 | $37,762.51 | $0.00 |
| 2025-01-24 | $106,161.76 | $18,164.48 | $0.00 |
| 2025-01-25 | $92,567.87 | $25,027.20 | $0.00 |
| 2025-01-26 | $107,053.14 | $37,962.32 | $0.00 |
| 2025-01-27 | $97,965.70 | $17,864.67 | $0.00 |
| 2025-01-28 | $83,169.02 | $32,201.12 | $0.00 |
| 2025-01-29 | $84,775.47 | $11,999.20 | $0.00 |
| 2025-01-30 | $78,998.54 | $14,848.37 | $0.00 |
| 2025-01-31 | $77,926.90 | $22,362.60 | $0.00 |
| 2025-02-01 | $76,245.37 | $9,981.72 | $0.00 |
| 2025-02-02 | $67,505.86 | $22,183.52 | $0.00 |
| 2025-02-03 | $63,518.19 | $5,336.10 | $0.00 |
| 2025-02-04 | $67,644.67 | $7,685.51 | $0.00 |
| 2025-02-05 | $69,260.65 | $2,756.76 | $0.00 |
| 2025-02-06 | $73,222.86 | $2,071.40 | $0.00 |
| 2025-02-07 | $65,274.61 | $2,359.23 | $0.00 |
| 2025-02-08 | $72,894.09 | $5,680.32 | $0.00 |
| 2025-02-09 | $76,436.51 | $20,058.06 | $0.00 |
| 2025-02-10 | $76,600.01 | $21,332.51 | $0.00 |
| 2025-02-11 | $66,187.78 | $2,423.68 | $0.00 |
| 2025-02-12 | $74,873.01 | $18,047.38 | $0.00 |
| 2025-02-13 | $75,262.70 | $20,248.64 | $0.00 |
| 2025-02-14 | $76,628.99 | $6,660.93 | $0.00 |
| 2025-02-15 | $75,659.01 | $30,538.63 | $0.00 |
| 2025-02-16 | $77,053.98 | $25,308.72 | $0.00 |
| 2025-02-17 | $77,058.63 | $25,606.88 | $0.00 |
| 2025-02-18 | $71,504.59 | $25,074.59 | $0.00 |
| 2025-02-19 | $72,927.80 | $16,390.14 | $0.00 |
| 2025-02-20 | $70,951.89 | $134.16 | $0.00 |
| 2025-02-21 | $68,122.10 | $15,025.42 | $0.00 |
| 2025-02-22 | $70,905.00 | $11,265.35 | $0.00 |
| 2025-02-23 | $73,525.70 | $9,361.82 | $0.00 |
| 2025-02-24 | $67,736.65 | $10,863.13 | $0.00 |
| 2025-02-25 | $63,957.25 | $1,424.62 | $0.00 |
| 2025-02-26 | $64,355.52 | $2,822.96 | $0.00 |
| 2025-02-27 | $61,911.92 | $9,374.60 | $0.00 |
| 2025-02-28 | $64,805.38 | $7,895.72 | $0.00 |
| 2025-03-01 | $66,020.53 | $8,105.08 | $0.00 |
| 2025-03-02 | $64,870.97 | $10,829.35 | $0.00 |
| 2025-03-03 | $68,961.78 | $9,206.65 | $0.00 |
| 2025-03-04 | $76,162.64 | $11,808.30 | $0.00 |
| 2025-03-05 | $74,103.80 | $8,350.93 | $0.00 |
| 2025-03-06 | $82,108.37 | $12,343.10 | $0.00 |
| 2025-03-07 | $80,458.99 | $11,573.30 | $0.00 |
| 2025-03-08 | $67,177.58 | $12,048.22 | $0.00 |
| 2025-03-09 | $66,882.14 | $8,787.66 | $0.00 |
| 2025-03-10 | $65,114.20 | $2,549.11 | $0.00 |
| 2025-03-11 | $60,730.83 | $2,828.21 | $0.00 |
| 2025-03-12 | $57,060.08 | $10,263.57 | $0.00 |
| 2025-03-13 | $57,096.37 | $8,432.78 | $0.00 |
| 2025-03-14 | $58,237.53 | $8,602.86 | $0.00 |
| 2025-03-15 | $58,248.73 | $5,188.30 | $0.00 |
| 2025-03-16 | $59,418.42 | $3,186.50 | $0.00 |
| 2025-03-17 | $59,963.12 | $1,438.72 | $0.00 |
| 2025-03-18 | $63,446.90 | $7,154.35 | $0.00 |
| 2025-03-19 | $57,666.58 | $6,097.47 | $0.00 |
| 2025-03-20 | $61,922.19 | $3,587.06 | $0.00 |
| 2025-03-21 | $63,402.09 | $5,074.39 | $0.00 |
| 2025-03-22 | $68,257.98 | $5,248.52 | $0.00 |
| 2025-03-23 | $73,134.60 | $5,068.13 | $0.00 |
| 2025-03-24 | $71,619.55 | $8,518.40 | $0.00 |
| 2025-03-25 | $77,854.97 | $6,248.32 | $0.00 |
| 2025-03-26 | $74,432.24 | $6,969.20 | $0.00 |
| 2025-03-27 | $79,321.17 | $7,244.94 | $0.00 |
| 2025-03-28 | $77,590.47 | $7,628.05 | $0.00 |
| 2025-03-29 | $73,211.62 | $10,956.48 | $0.00 |
| 2025-03-30 | $64,991.03 | $8,022.13 | $0.00 |
| 2025-03-31 | $66,295.06 | $7,857.54 | $0.00 |
| 2025-04-01 | $70,637.02 | $8,224.04 | $0.00 |
| 2025-04-02 | $72,628.76 | $8,537.21 | $0.00 |
| 2025-04-03 | $68,907.89 | $7,542.91 | $0.00 |
| 2025-04-04 | $64,764.95 | $9,002.25 | $0.00 |
| 2025-04-05 | $65,800.96 | $4,641.61 | $0.00 |
| 2025-04-06 | $65,190.51 | $6,690.06 | $0.00 |
| 2025-04-07 | $54,676.36 | $9,854.23 | $0.00 |
| 2025-04-08 | $57,185.08 | $9,117.23 | $0.00 |
| 2025-04-09 | $55,902.33 | $12,318.07 | $0.00 |
| 2025-04-10 | $61,367.72 | $20,841.44 | $0.00 |
| 2025-04-11 | $58,509.35 | $26,791.28 | $0.00 |
| 2025-04-12 | $62,850.86 | $40,742.64 | $0.00 |
| 2025-04-13 | $68,892.73 | $59,178.36 | $0.00 |
| 2025-04-14 | $72,106.88 | $57,504.94 | $0.00 |
| 2025-04-15 | $70,067.02 | $52,051.69 | $0.00 |
| 2025-04-16 | $75,795.29 | $17,717.55 | $0.00 |
| 2025-04-17 | $70,356.99 | $52,619.79 | $0.00 |
| 2025-04-18 | $67,788.21 | $67,337.67 | $0.00 |
| 2025-04-19 | $71,770.73 | $64,189.29 | $0.00 |
| 2025-04-20 | $73,794.69 | $67,844.83 | $0.00 |
| 2025-04-21 | $77,283.61 | $63,751.81 | $0.00 |
| 2025-04-22 | $76,438.99 | $74,036.55 | $0.00 |
| 2025-04-23 | $72,649.00 | $81,629.73 | $0.00 |
| 2025-04-24 | $68,825.99 | $26,303.72 | $0.00 |
| 2025-04-25 | $71,598.73 | $20,809.58 | $0.00 |
| 2025-04-26 | $72,888.78 | $23,597.63 | $0.00 |
| 2025-04-27 | $78,059.33 | $22,846.19 | $0.00 |
| 2025-04-28 | $78,335.31 | $20,089.80 | $0.00 |
| 2025-04-29 | $79,361.33 | $20,006.65 | $0.00 |
| 2025-04-30 | $89,427.26 | $24,584.17 | $0.00 |
| 2025-05-01 | $83,673.75 | $26,838.75 | $0.00 |
| 2025-05-02 | $82,450.76 | $23,483.92 | $0.00 |
| 2025-05-03 | $90,022.61 | $57,457.35 | $0.00 |
| 2025-05-04 | $89,455.22 | $29,590.24 | $0.00 |
| 2025-05-05 | $81,599.45 | $24,459.56 | $0.00 |
| 2025-05-06 | $74,027.26 | $27,036.22 | $0.00 |
| 2025-05-07 | $73,564.69 | $29,240.20 | $0.00 |
| 2025-05-08 | $84,279.82 | $32,765.84 | $0.00 |
| 2025-05-09 | $82,684.46 | $35,906.39 | $0.00 |
| 2025-05-10 | $80,665.32 | $29,339.68 | $0.00 |
| 2025-05-11 | $80,157.94 | $19,306.95 | $0.00 |
| 2025-05-12 | $77,007.11 | $28,005.20 | $0.00 |
| 2025-05-13 | $66,774.92 | $49,143.01 | $0.00 |
| 2025-05-14 | $72,302.41 | $27,286.06 | $0.00 |
| 2025-05-15 | $73,256.14 | $31,698.56 | $0.00 |
| 2025-05-16 | $73,297.14 | $33,414.43 | $0.00 |
| 2025-05-17 | $69,787.72 | $30,280.26 | $0.00 |
| 2025-05-18 | $67,945.55 | $26,163.41 | $0.00 |
| 2025-05-19 | $67,209.18 | $29,125.32 | $0.00 |
| 2025-05-20 | $66,398.30 | $28,468.12 | $0.00 |
| 2025-05-21 | $65,880.33 | $27,702.58 | $0.00 |
| 2025-05-22 | $64,253.78 | $26,725.02 | $0.00 |
| 2025-05-23 | $69,343.67 | $27,461.39 | $0.00 |
| 2025-05-24 | $64,984.30 | $82,082.11 | $0.00 |
| 2025-05-25 | $65,467.90 | $101,357.25 | $0.00 |
| 2025-05-26 | $65,864.64 | $95,756.28 | $0.00 |
| 2025-05-27 | $65,701.83 | $70,169.50 | $0.00 |
| 2025-05-28 | $69,609.75 | $93,808.27 | $0.00 |
| 2025-05-29 | $73,625.13 | $105,275.49 | $0.00 |
| 2025-05-30 | $67,905.05 | $98,113.79 | $0.00 |
| 2025-05-31 | $71,431.66 | $98,479.24 | $0.00 |
| 2025-06-01 | $74,350.32 | $96,376.00 | $0.00 |
| 2025-06-02 | $81,239.37 | $75,124.76 | $0.00 |
| 2025-06-03 | $85,656.00 | $103,552.79 | $0.00 |
| 2025-06-04 | $90,526.55 | $102,048.16 | $0.00 |
| 2025-06-05 | $89,360.35 | $100,098.84 | $0.00 |
| 2025-06-06 | $87,060.89 | $103,979.88 | $0.00 |
| 2025-06-07 | $86,261.66 | $91,063.59 | $0.00 |
| 2025-06-08 | $81,477.41 | $106,412.56 | $0.00 |
| 2025-06-09 | $75,378.20 | $98,406.69 | $0.00 |
| 2025-06-10 | $74,079.92 | $98,672.39 | $0.00 |
| 2025-06-11 | $70,866.64 | $84,264.64 | $0.00 |
| 2025-06-12 | $68,258.17 | $106,556.00 | $0.00 |
| 2025-06-13 | $70,379.56 | $103,358.45 | $0.00 |
| 2025-06-14 | $73,141.20 | $113,175.18 | $0.00 |
| 2025-06-15 | $70,903.35 | $84,535.22 | $0.00 |
| 2025-06-16 | $71,515.87 | $110,364.99 | $0.00 |
| 2025-06-17 | $70,838.35 | $114,469.44 | $0.00 |
| 2025-06-18 | $63,849.05 | $114,245.63 | $0.00 |
| 2025-06-19 | $62,297.05 | $108,984.43 | $0.00 |
| 2025-06-20 | $67,305.65 | $108,281.58 | $0.00 |
| 2025-06-21 | $67,477.54 | $114,496.95 | $0.00 |
| 2025-06-22 | $67,486.74 | $86,499.19 | $0.00 |
| 2025-06-23 | $65,076.89 | $61,081.12 | $0.00 |
| 2025-06-24 | $65,909.07 | $59,375.49 | $0.00 |
| 2025-06-25 | $69,582.80 | $60,367.00 | $0.00 |
| 2025-06-26 | $69,211.46 | $61,666.70 | $0.00 |
| 2025-06-27 | $54,447.23 | $65,725.03 | $0.00 |
| 2025-06-28 | $55,385.16 | $73,316.60 | $0.00 |
| 2025-06-29 | $61,543.48 | $66,977.76 | $0.00 |
| 2025-06-30 | $61,905.30 | $61,628.45 | $0.00 |
| 2025-07-01 | $66,299.03 | $60,691.93 | $0.00 |
| 2025-07-02 | $65,836.49 | $59,908.79 | $0.00 |
| 2025-07-03 | $64,065.62 | $59,735.53 | $0.00 |
| 2025-07-04 | $65,267.72 | $60,995.51 | $0.00 |
| 2025-07-05 | $64,288.21 | $68,261.86 | $0.00 |
| 2025-07-06 | $66,400.60 | $87,106.79 | $0.00 |
| 2025-07-07 | $64,397.94 | $84,773.15 | $0.00 |
| 2025-07-07 | $63,982.24 | $83,038.49 | $0.00 |
Compare live prices of PRIMAL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PRIMAL/USDT | $0.0000397000 | $20,455 | ||
| THENA | 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000387000 | $1,070 | ||
| BabyDogeSwap | 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87/0X55D398326F99059FF775485246999027B3197955 | $0.0000380700 | $586 | ||
| DigiFinex | PRIMAL/USDT | $0.0000396500 | $13,747 | ||
| Step Exchange | 0X0BBE45A033AAB7A90006C05AA648EFD3D2993F9E/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D | $0.00018204 | $281 |
PRIMAL combines 2 massively successful concepts: STEPN-style sports + Chiliz-style fan tokens.Designed for Mass Adoption:Connecting fans with celebrity athletes Train & earn all types of fitness activities Trade your favorite athletes fan tokens.Inner Circle PRIMAL’s Inner Circle connects fans & athletes like never before through it’s industry defining app. Think Patreon meets masterclass fuelled by the blockchain. The Inner Circle allows athletes from any discipline to create their own ecosystem supporting athletes throughout their careers offering revenue streams and media support. Users pay $PRIMAL to access the Inner CirclesFan Token Current projects connects fans to institutions. PRIMAL seeks to decentralise away from large companies and connect fans directly to their favourite athletes. Athlete Fan Tokens (ATLs) are issued by athletes so fans get real, influential interactions. Fans buy $PRIMAL to access Fan Tokens.Move2Earn Workout the way you want, when you want. Unlike other M2E projects that only focus on running and penalise you, PRIMAL is rolling out an app that rewards all types of fitness activities. Take what you have learned from athletes through the Inner Circle and start earning through the PRIMAL app immediately.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
