current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-26 | $5,409,920.07 | $2,368,156.92 | $0.01 |
| 2024-10-27 | $5,409,920.07 | $2,368,156.92 | $0.01 |
| 2024-10-28 | $5,507,345.19 | $1,994,183.98 | $0.01 |
| 2024-10-29 | $5,398,866.29 | $1,974,641.79 | $0.01 |
| 2024-10-30 | $5,627,466.21 | $2,008,611.57 | $0.01 |
| 2024-10-31 | $3,228,346.98 | $229,296.11 | $0.00 |
| 2024-11-01 | $2,524,507.63 | $58,086.34 | $0.00 |
| 2024-11-02 | $4,133,981.01 | $146,232.27 | $0.00 |
| 2024-11-03 | $3,118,584.65 | $209,443.45 | $0.00 |
| 2024-11-04 | $2,774,709.59 | $55,595.51 | $0.00 |
| 2024-11-05 | $2,850,929.78 | $74,198.26 | $0.00 |
| 2024-11-06 | $2,498,337.13 | $100,400.28 | $0.00 |
| 2024-11-07 | $2,268,976.62 | $114,474.83 | $0.00 |
| 2024-11-08 | $2,178,504.22 | $185,160.30 | $0.00 |
| 2024-11-09 | $2,204,393.13 | $153,323.81 | $0.00 |
| 2024-11-10 | $2,211,038.92 | $153,650.12 | $0.00 |
| 2024-11-11 | $2,318,518.32 | $160,981.40 | $0.00 |
| 2024-11-12 | $2,558,308.25 | $177,751.04 | $0.00 |
| 2024-11-13 | $2,535,653.97 | $176,338.31 | $0.00 |
| 2024-11-14 | $2,610,643.33 | $181,420.70 | $0.00 |
| 2024-11-15 | $2,516,932.44 | $175,903.24 | $0.00 |
| 2024-11-16 | $2,665,894.20 | $188,731.25 | $0.00 |
| 2024-11-17 | $2,591,899.41 | $183,398.92 | $0.00 |
| 2024-11-18 | $2,585,913.46 | $180,589.65 | $0.00 |
| 2024-11-19 | $2,617,933.65 | $182,240.34 | $0.00 |
| 2024-11-20 | $2,645,340.60 | $184,621.66 | $0.00 |
| 2024-11-21 | $2,302,587.56 | $250,490.92 | $0.00 |
| 2024-11-22 | $2,334,511.57 | $107,950.01 | $0.00 |
| 2024-11-23 | $2,317,202.48 | $98,486.39 | $0.00 |
| 2024-11-24 | $2,100,270.48 | $83,058.12 | $0.00 |
| 2024-11-25 | $1,808,360.55 | $83,878.47 | $0.00 |
| 2024-11-26 | $1,590,885.53 | $60,335.18 | $0.00 |
| 2024-11-27 | $4,140,242.83 | $673,615.25 | $0.00 |
| 2024-11-28 | $5,410,182.13 | $644,335.72 | $0.01 |
| 2024-11-29 | $8,703,400.45 | $659,636.74 | $0.01 |
| 2024-11-30 | $14,750,658.38 | $397,782.97 | $0.01 |
| 2024-12-01 | $19,402,412.09 | $2,977,610.09 | $0.02 |
| 2024-12-02 | $13,929,493.41 | $1,034,200.50 | $0.01 |
| 2024-12-03 | $11,150,534.78 | $634,837.85 | $0.01 |
| 2024-12-04 | $14,654,487.18 | $720,954.71 | $0.01 |
| 2024-12-05 | $13,985,967.17 | $620,016.30 | $0.01 |
| 2024-12-06 | $12,328,478.01 | $366,869.74 | $0.01 |
| 2024-12-07 | $12,975,866.90 | $444,601.20 | $0.01 |
| 2024-12-08 | $12,000,322.91 | $143,129.98 | $0.01 |
| 2024-12-09 | $11,942,890.76 | $98,678.42 | $0.01 |
| 2024-12-10 | $8,551,987.99 | $365,790.71 | $0.01 |
| 2024-12-11 | $9,282,247.96 | $165,808.93 | $0.01 |
| 2024-12-12 | $11,982,811.68 | $300,056.14 | $0.01 |
| 2024-12-13 | $13,433,982.05 | $305,395.59 | $0.01 |
| 2024-12-14 | $18,298,125.69 | $980,812.63 | $0.02 |
| 2024-12-15 | $20,310,374.73 | $681,648.28 | $0.02 |
| 2024-12-16 | $22,256,811.85 | $601,876.75 | $0.02 |
| 2024-12-17 | $29,010,481.08 | $2,476,072.00 | $0.03 |
| 2024-12-18 | $21,672,502.26 | $909,316.56 | $0.02 |
| 2024-12-19 | $20,827,082.44 | $1,005,349.13 | $0.02 |
| 2024-12-20 | $17,171,701.51 | $571,425.80 | $0.02 |
| 2024-12-21 | $20,496,684.95 | $762,268.36 | $0.02 |
| 2024-12-22 | $20,768,616.09 | $552,659.49 | $0.02 |
| 2024-12-23 | $17,541,796.44 | $734,938.31 | $0.02 |
| 2024-12-24 | $44,569,792.77 | $5,622,850.15 | $0.04 |
| 2024-12-25 | $41,874,761.89 | $3,467,683.93 | $0.04 |
| 2024-12-26 | $57,802,122.88 | $2,591,615.24 | $0.06 |
| 2024-12-27 | $84,847,883.32 | $6,613,532.27 | $0.08 |
| 2024-12-28 | $103,265,742.69 | $11,936,553.28 | $0.10 |
| 2024-12-29 | $81,578,837.06 | $7,669,662.06 | $0.08 |
| 2024-12-30 | $66,639,284.18 | $6,088,406.79 | $0.07 |
| 2024-12-31 | $66,543,523.45 | $5,033,475.62 | $0.07 |
| 2025-01-01 | $80,511,763.82 | $5,273,421.01 | $0.08 |
| 2025-01-02 | $77,498,106.06 | $545,584.28 | $0.08 |
| 2025-01-03 | $54,406,503.37 | $5,760,476.89 | $0.05 |
| 2025-01-04 | $48,620,466.26 | $3,676,881.01 | $0.05 |
| 2025-01-05 | $54,744,181.75 | $1,663,009.03 | $0.05 |
| 2025-01-06 | $41,635,641.92 | $2,163,912.18 | $0.04 |
| 2025-01-07 | $47,861,845.70 | $2,400,877.27 | $0.05 |
| 2025-01-08 | $44,297,340.87 | $1,720,606.02 | $0.04 |
| 2025-01-09 | $42,798,123.56 | $1,715,914.68 | $0.04 |
| 2025-01-10 | $34,649,198.00 | $1,590,388.06 | $0.03 |
| 2025-01-11 | $34,240,029.78 | $1,064,006.65 | $0.03 |
| 2025-01-12 | $30,643,401.69 | $1,090,930.48 | $0.03 |
| 2025-01-13 | $25,943,692.22 | $704,464.41 | $0.03 |
| 2025-01-14 | $25,450,201.26 | $1,130,208.34 | $0.03 |
| 2025-01-15 | $34,581,805.91 | $1,357,283.45 | $0.03 |
| 2025-01-16 | $56,617,023.28 | $6,767,653.65 | $0.06 |
| 2025-01-17 | $42,600,946.80 | $1,951,081.93 | $0.04 |
| 2025-01-18 | $41,608,755.99 | $1,069,361.60 | $0.04 |
| 2025-01-19 | $35,164,960.02 | $1,029,436.89 | $0.04 |
| 2025-01-20 | $31,367,859.10 | $1,752,992.18 | $0.03 |
| 2025-01-21 | $32,759,512.42 | $900,365.88 | $0.03 |
| 2025-01-22 | $33,091,913.05 | $1,568,296.54 | $0.03 |
| 2025-01-23 | $32,852,440.71 | $1,061,463.38 | $0.03 |
| 2025-01-24 | $26,748,150.53 | $1,115,570.29 | $0.03 |
| 2025-01-25 | $23,062,717.42 | $813,628.90 | $0.02 |
| 2025-01-26 | $22,165,779.46 | $622,753.32 | $0.02 |
| 2025-01-27 | $18,503,022.53 | $789,578.58 | $0.02 |
| 2025-01-28 | $18,319,513.03 | $1,087,009.27 | $0.02 |
| 2025-01-29 | $16,210,314.72 | $448,716.52 | $0.02 |
| 2025-01-30 | $18,820,826.82 | $447,838.19 | $0.02 |
| 2025-01-31 | $20,714,984.50 | $557,326.14 | $0.02 |
| 2025-02-01 | $19,819,352.92 | $502,674.07 | $0.02 |
| 2025-02-02 | $11,708,972.61 | $1,787,294.79 | $0.01 |
| 2025-02-03 | $9,460,325.32 | $721,802.04 | $0.01 |
| 2025-02-04 | $12,461,363.63 | $695,559.52 | $0.01 |
| 2025-02-05 | $10,596,293.65 | $480,261.23 | $0.01 |
| 2025-02-06 | $9,678,832.58 | $330,590.22 | $0.01 |
| 2025-02-07 | $8,088,079.29 | $335,347.34 | $0.01 |
| 2025-02-08 | $8,423,360.37 | $370,017.96 | $0.01 |
| 2025-02-09 | $9,559,277.92 | $270,874.62 | $0.01 |
| 2025-02-10 | $8,922,892.62 | $332,273.71 | $0.01 |
| 2025-02-11 | $9,522,329.14 | $458,309.60 | $0.01 |
| 2025-02-12 | $10,736,924.87 | $362,145.94 | $0.01 |
| 2025-02-13 | $11,287,028.13 | $197,339.36 | $0.01 |
| 2025-02-14 | $9,997,730.11 | $209,213.55 | $0.01 |
| 2025-02-15 | $10,717,377.60 | $224,974.55 | $0.01 |
| 2025-02-16 | $9,628,611.91 | $175,877.88 | $0.01 |
| 2025-02-17 | $9,171,527.18 | $163,576.32 | $0.01 |
| 2025-02-18 | $8,431,888.75 | $269,367.25 | $0.01 |
| 2025-02-19 | $6,603,731.57 | $230,430.49 | $0.01 |
| 2025-02-20 | $6,153,475.28 | $206,083.74 | $0.01 |
| 2025-02-21 | $7,478,673.50 | $266,492.30 | $0.01 |
| 2025-02-22 | $7,463,765.97 | $242,620.32 | $0.01 |
| 2025-02-23 | $8,159,043.77 | $178,255.21 | $0.01 |
| 2025-02-24 | $7,449,697.40 | $184,279.54 | $0.01 |
| 2025-02-25 | $6,243,587.49 | $154,009.40 | $0.01 |
| 2025-02-26 | $6,214,703.03 | $302,201.20 | $0.01 |
| 2025-02-27 | $5,925,765.74 | $240,686.86 | $0.01 |
| 2025-02-28 | $5,258,025.42 | $211,703.12 | $0.01 |
| 2025-03-01 | $5,483,740.77 | $245,699.97 | $0.01 |
| 2025-03-02 | $5,263,761.03 | $180,132.72 | $0.01 |
| 2025-03-03 | $6,258,684.07 | $256,385.31 | $0.01 |
| 2025-03-04 | $5,290,351.12 | $299,698.26 | $0.01 |
| 2025-03-05 | $4,852,495.41 | $203,455.24 | $0.00 |
| 2025-03-06 | $4,822,985.99 | $176,646.87 | $0.00 |
| 2025-03-07 | $4,151,411.51 | $204,732.33 | $0.00 |
| 2025-03-08 | $3,279,008.64 | $278,617.65 | $0.00 |
| 2025-03-09 | $3,141,621.47 | $185,058.77 | $0.00 |
| 2025-03-10 | $2,706,699.05 | $198,617.21 | $0.00 |
| 2025-03-11 | $2,379,061.40 | $76,986.07 | $0.00 |
| 2025-03-12 | $2,482,377.82 | $77,467.30 | $0.00 |
| 2025-03-13 | $2,522,357.58 | $64,219.87 | $0.00 |
| 2025-03-14 | $2,659,295.61 | $112,827.27 | $0.00 |
| 2025-03-15 | $3,246,043.42 | $83,225.92 | $0.00 |
| 2025-03-16 | $3,446,969.64 | $90,072.12 | $0.00 |
| 2025-03-17 | $3,464,381.51 | $95,450.49 | $0.00 |
| 2025-03-18 | $3,646,353.71 | $89,148.77 | $0.00 |
| 2025-03-19 | $3,160,739.39 | $75,136.13 | $0.00 |
| 2025-03-20 | $3,269,040.18 | $80,787.38 | $0.00 |
| 2025-03-21 | $3,049,500.29 | $85,439.32 | $0.00 |
| 2025-03-22 | $3,355,982.31 | $92,535.21 | $0.00 |
| 2025-03-23 | $3,209,426.35 | $102,215.28 | $0.00 |
| 2025-03-24 | $3,330,879.47 | $63,988.38 | $0.00 |
| 2025-03-25 | $3,461,049.43 | $59,082.84 | $0.00 |
| 2025-03-26 | $3,548,952.20 | $22,965.27 | $0.00 |
| 2025-03-27 | $3,257,439.55 | $14,626.25 | $0.00 |
| 2025-03-28 | $3,076,095.76 | $25,155.79 | $0.00 |
| 2025-03-29 | $2,726,893.11 | $50,584.19 | $0.00 |
| 2025-03-30 | $2,535,489.91 | $9,658.26 | $0.00 |
| 2025-03-31 | $2,488,630.48 | $6,111.86 | $0.00 |
| 2025-04-01 | $2,344,979.36 | $13,470.87 | $0.00 |
| 2025-04-02 | $2,377,140.96 | $14,663.02 | $0.00 |
| 2025-04-03 | $1,852,011.47 | $69,593.82 | $0.00 |
| 2025-04-04 | $1,915,523.23 | $13,954.30 | $0.00 |
| 2025-04-05 | $1,823,452.78 | $16,366.57 | $0.00 |
| 2025-04-06 | $1,991,092.92 | $43,172.54 | $0.00 |
| 2025-04-07 | $1,686,353.91 | $9,501.85 | $0.00 |
| 2025-04-08 | $1,621,503.15 | $35,816.36 | $0.00 |
| 2025-04-09 | $1,478,822.32 | $13,890.11 | $0.00 |
| 2025-04-10 | $1,589,197.73 | $26,552.78 | $0.00 |
| 2025-04-11 | $1,477,926.18 | $14,345.12 | $0.00 |
| 2025-04-12 | $1,757,283.44 | $18,390.33 | $0.00 |
| 2025-04-13 | $2,229,059.19 | $50,837.93 | $0.00 |
| 2025-04-14 | $1,900,605.75 | $51,652.50 | $0.00 |
| 2025-04-15 | $2,061,137.59 | $15,050.41 | $0.00 |
| 2025-04-16 | $2,125,626.23 | $46,893.91 | $0.00 |
| 2025-04-17 | $2,056,634.22 | $27,189.32 | $0.00 |
| 2025-04-18 | $2,181,194.57 | $5,391.19 | $0.00 |
| 2025-04-19 | $2,430,850.67 | $48,171.95 | $0.00 |
| 2025-04-20 | $2,446,216.95 | $12,494.88 | $0.00 |
| 2025-04-21 | $2,422,632.72 | $8,076.01 | $0.00 |
| 2025-04-22 | $2,547,043.23 | $38,207.33 | $0.00 |
| 2025-04-23 | $3,293,800.27 | $52,647.65 | $0.00 |
| 2025-04-24 | $3,547,540.50 | $136,746.42 | $0.00 |
| 2025-04-25 | $3,646,454.14 | $18,679.06 | $0.00 |
| 2025-04-26 | $4,658,933.73 | $188,001.41 | $0.00 |
| 2025-04-27 | $6,697,831.35 | $219,468.64 | $0.01 |
| 2025-04-28 | $5,874,710.10 | $420,552.00 | $0.01 |
| 2025-04-29 | $7,893,777.59 | $417,797.65 | $0.01 |
| 2025-04-30 | $7,530,030.04 | $697,205.46 | $0.01 |
| 2025-05-01 | $8,541,284.42 | $527,065.04 | $0.01 |
| 2025-05-02 | $9,815,089.79 | $742,450.93 | $0.01 |
| 2025-05-03 | $10,753,158.83 | $475,443.57 | $0.01 |
| 2025-05-04 | $9,635,553.11 | $454,832.87 | $0.01 |
| 2025-05-05 | $8,742,286.40 | $437,026.10 | $0.01 |
| 2025-05-06 | $9,065,033.91 | $404,463.06 | $0.01 |
| 2025-05-07 | $8,070,794.74 | $481,797.96 | $0.01 |
| 2025-05-08 | $7,088,316.60 | $412,150.82 | $0.01 |
| 2025-05-09 | $12,042,476.53 | $811,007.30 | $0.01 |
| 2025-05-10 | $11,147,073.05 | $634,875.40 | $0.01 |
| 2025-05-11 | $11,325,973.05 | $458,757.58 | $0.01 |
| 2025-05-12 | $9,998,618.69 | $725,615.36 | $0.01 |
| 2025-05-13 | $11,251,752.43 | $655,067.08 | $0.01 |
| 2025-05-14 | $10,574,671.54 | $748,099.10 | $0.01 |
| 2025-05-15 | $9,240,670.23 | $864,043.43 | $0.01 |
| 2025-05-16 | $8,203,589.53 | $827,932.83 | $0.01 |
| 2025-05-17 | $7,844,393.61 | $719,868.77 | $0.01 |
| 2025-05-18 | $6,745,837.12 | $651,134.35 | $0.01 |
| 2025-05-19 | $8,156,018.48 | $797,992.55 | $0.01 |
| 2025-05-20 | $7,993,321.08 | $782,170.83 | $0.01 |
| 2025-05-21 | $7,442,952.58 | $815,748.58 | $0.01 |
| 2025-05-22 | $7,488,734.67 | $750,352.52 | $0.01 |
| 2025-05-23 | $8,229,493.68 | $827,071.95 | $0.01 |
| 2025-05-24 | $7,524,646.49 | $825,394.74 | $0.01 |
| 2025-05-25 | $8,033,793.69 | $763,500.23 | $0.01 |
| 2025-05-26 | $8,376,370.42 | $923,640.22 | $0.01 |
| 2025-05-27 | $8,265,477.29 | $635,739.07 | $0.01 |
| 2025-05-28 | $9,795,794.65 | $1,211,615.50 | $0.01 |
| 2025-05-29 | $9,276,141.77 | $1,905,822.77 | $0.01 |
| 2025-05-30 | $8,661,306.70 | $2,065,314.47 | $0.01 |
| 2025-05-31 | $7,774,292.12 | $1,100,430.59 | $0.01 |
| 2025-06-01 | $8,099,334.46 | $1,020,983.30 | $0.01 |
| 2025-06-02 | $7,543,365.75 | $1,161,371.05 | $0.01 |
| 2025-06-03 | $6,769,931.78 | $1,372,822.52 | $0.01 |
| 2025-06-04 | $6,723,078.19 | $1,703,449.63 | $0.01 |
| 2025-06-05 | $5,797,227.00 | $936,877.23 | $0.01 |
| 2025-06-06 | $5,705,034.50 | $1,123,583.59 | $0.01 |
| 2025-06-07 | $5,843,513.79 | $1,142,513.75 | $0.01 |
| 2025-06-08 | $5,713,943.04 | $1,336,149.98 | $0.01 |
| 2025-06-09 | $5,684,623.67 | $1,279,065.10 | $0.01 |
| 2025-06-10 | $5,998,921.20 | $1,562,410.77 | $0.01 |
| 2025-06-11 | $6,412,591.48 | $1,452,452.77 | $0.01 |
| 2025-06-12 | $6,931,700.98 | $1,484,810.92 | $0.01 |
| 2025-06-13 | $5,656,816.81 | $1,481,747.65 | $0.01 |
| 2025-06-14 | $5,568,581.03 | $1,304,191.23 | $0.01 |
| 2025-06-15 | $5,335,178.96 | $1,302,738.50 | $0.01 |
| 2025-06-16 | $4,980,063.56 | $1,021,918.05 | $0.00 |
| 2025-06-17 | $5,233,057.06 | $1,147,173.58 | $0.01 |
| 2025-06-18 | $4,597,304.88 | $1,102,064.94 | $0.00 |
| 2025-06-19 | $4,658,268.22 | $961,042.90 | $0.00 |
| 2025-06-20 | $4,769,389.97 | $913,520.14 | $0.00 |
| 2025-06-21 | $4,504,243.74 | $962,692.68 | $0.00 |
| 2025-06-22 | $3,828,740.90 | $649,669.71 | $0.00 |
| 2025-06-23 | $3,732,831.63 | $651,197.16 | $0.00 |
| 2025-06-24 | $4,662,606.74 | $638,827.77 | $0.00 |
| 2025-06-25 | $4,404,812.46 | $612,039.63 | $0.00 |
| 2025-06-26 | $3,867,014.72 | $604,543.72 | $0.00 |
| 2025-06-27 | $3,964,836.42 | $651,758.82 | $0.00 |
| 2025-06-28 | $3,903,238.19 | $659,383.75 | $0.00 |
| 2025-06-29 | $4,307,659.93 | $799,926.84 | $0.00 |
| 2025-06-30 | $4,724,657.83 | $838,602.87 | $0.00 |
| 2025-07-01 | $4,366,166.53 | $862,086.80 | $0.00 |
| 2025-07-02 | $3,994,166.95 | $904,468.59 | $0.00 |
| 2025-07-03 | $4,509,904.15 | $993,073.03 | $0.00 |
| 2025-07-04 | $4,661,006.33 | $864,221.53 | $0.00 |
| 2025-07-05 | $4,600,569.05 | $1,045,181.46 | $0.00 |
| 2025-07-06 | $4,543,309.52 | $1,007,772.57 | $0.00 |
| 2025-07-07 | $4,431,251.50 | $1,026,833.19 | $0.00 |
| 2025-07-08 | $4,227,258.39 | $911,063.42 | $0.00 |
| 2025-07-09 | $4,186,240.59 | $810,996.01 | $0.00 |
| 2025-07-09 | $4,101,236.80 | $8,685.00 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.290 40.39%
Zebec Network ZBCN$0.003640 38.79%
Useless Coin USELESS$0.290 23.24%
Euler EUL$15.02 14.61%
Ether.fi ETHFI$1.06 12.41%
Bitcoin BTC$111,060.00 2.12%
Ethereum ETH$2,742.77 5.23%
Tether USDT$1.00 0.01%
XRP XRP$2.40 4.17%
BNB BNB$668.38 1.47%
Tokenize Xchange TKX $13.00 -13.28%
Zcash ZEC $39.98 -5.78%
Bonk BONK $0.00002077 -4.93%
Movement MOVE $0.144 -3.08%
Grass GRASS $1.16 -2.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
