PolygonFarm Finance current market price is $0.006396 with a 24 hour trading volume of $30. The total available supply of PolygonFarm Finance is 15,655 SPADE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPADE price is 0% down in the last one hour.
The high price of the PolygonFarm Finance is $0.006625 and low price is $0.006374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006396
$0 0%
$100
$30
0 SPADE
15,655 SPADE
(Not Available)
$0.006625
$0.006374
$33.40 99.98%
28 Jul 2021
$0.005423 17.92%
01 Jan 2026
Want to convert more cryptocurrencies?
0%
3.43%
3.72%
11.52%
13.55%
0.3%
12.22%
39.25%
Historical data of PolygonFarm Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $37.73 | $0.01 |
| 2024-09-04 | $0.00 | $22.02 | $0.01 |
| 2024-09-05 | $0.00 | $86.73 | $0.01 |
| 2024-09-06 | $0.00 | $32.80 | $0.01 |
| 2024-09-07 | $0.00 | $39.12 | $0.01 |
| 2024-09-08 | $0.00 | $21.64 | $0.01 |
| 2024-09-09 | $0.00 | $12.12 | $0.01 |
| 2024-09-10 | $0.00 | $11.21 | $0.01 |
| 2024-09-11 | $0.00 | $16.54 | $0.01 |
| 2024-09-12 | $0.00 | $35.72 | $0.01 |
| 2024-09-13 | $0.00 | $3.19 | $0.01 |
| 2024-09-14 | $0.00 | $113.68 | $0.01 |
| 2024-09-15 | $0.00 | $23.18 | $0.01 |
| 2024-09-16 | $0.00 | $25.53 | $0.01 |
| 2024-09-17 | $0.00 | $30.63 | $0.01 |
| 2024-09-18 | $0.00 | $20.24 | $0.01 |
| 2024-09-19 | $0.00 | $20.55 | $0.01 |
| 2024-09-20 | $0.00 | $20.94 | $0.01 |
| 2024-09-21 | $0.00 | $24.32 | $0.01 |
| 2024-09-22 | $0.00 | $15.74 | $0.01 |
| 2024-09-23 | $0.00 | $20.16 | $0.01 |
| 2024-09-24 | $0.00 | $9.10 | $0.01 |
| 2024-09-25 | $0.00 | $10.20 | $0.01 |
| 2024-09-26 | $0.00 | $10.96 | $0.01 |
| 2024-09-27 | $0.00 | $49.80 | $0.01 |
| 2024-09-28 | $0.00 | $14.04 | $0.01 |
| 2024-09-29 | $0.00 | $21.17 | $0.01 |
| 2024-09-30 | $0.00 | $11.57 | $0.01 |
| 2024-10-01 | $0.00 | $271.07 | $0.01 |
| 2024-10-02 | $0.00 | $126.68 | $0.01 |
| 2024-10-03 | $0.00 | $86.70 | $0.01 |
| 2024-10-04 | $0.00 | $59.40 | $0.01 |
| 2024-10-05 | $0.00 | $11.43 | $0.01 |
| 2024-10-06 | $0.00 | $11.21 | $0.01 |
| 2024-10-07 | $0.00 | $3.59 | $0.01 |
| 2024-10-08 | $0.00 | $25.83 | $0.01 |
| 2024-10-09 | $0.00 | $5.67 | $0.01 |
| 2024-10-10 | $0.00 | $21.78 | $0.01 |
| 2024-10-11 | $0.00 | $11.18 | $0.01 |
| 2024-10-12 | $0.00 | $10.75 | $0.01 |
| 2024-10-13 | $0.00 | $1.24 | $0.01 |
| 2024-10-14 | $0.00 | $85.44 | $0.01 |
| 2024-10-15 | $0.00 | $42.75 | $0.01 |
| 2024-10-16 | $0.00 | $21.07 | $0.01 |
| 2024-10-17 | $0.00 | $2.82 | $0.01 |
| 2024-10-18 | $0.00 | $9.48 | $0.01 |
| 2024-10-19 | $0.00 | $2.99 | $0.01 |
| 2024-10-20 | $0.00 | $11.57 | $0.01 |
| 2024-10-21 | $0.00 | $23.04 | $0.01 |
| 2024-10-22 | $0.00 | $18.19 | $0.01 |
| 2024-10-23 | $0.00 | $9.46 | $0.01 |
| 2024-10-24 | $0.00 | $21.72 | $0.01 |
| 2024-10-25 | $0.00 | $6.00 | $0.01 |
| 2024-10-26 | $0.00 | $52.20 | $0.01 |
| 2024-10-27 | $0.00 | $24.86 | $0.01 |
| 2024-10-28 | $0.00 | $3.29 | $0.01 |
| 2024-10-29 | $0.00 | $178.46 | $0.01 |
| 2024-10-30 | $0.00 | $114.46 | $0.01 |
| 2024-10-31 | $0.00 | $7.28 | $0.01 |
| 2024-11-01 | $0.00 | $19.81 | $0.01 |
| 2024-11-02 | $0.00 | $92.27 | $0.01 |
| 2024-11-03 | $0.00 | $3.27 | $0.01 |
| 2024-11-04 | $0.00 | $46.22 | $0.01 |
| 2024-11-05 | $0.00 | $27.03 | $0.01 |
| 2024-11-06 | $0.00 | $23.08 | $0.01 |
| 2024-11-07 | $0.00 | $95.82 | $0.01 |
| 2024-11-08 | $0.00 | $49.79 | $0.01 |
| 2024-11-09 | $0.00 | $142.89 | $0.01 |
| 2024-11-10 | $0.00 | $46.80 | $0.01 |
| 2024-11-11 | $0.00 | $139.80 | $0.01 |
| 2024-11-12 | $0.00 | $78.63 | $0.01 |
| 2024-11-13 | $0.00 | $143.72 | $0.01 |
| 2024-11-14 | $0.00 | $181.58 | $0.01 |
| 2024-11-15 | $0.00 | $166.25 | $0.01 |
| 2024-11-16 | $0.00 | $92.79 | $0.01 |
| 2024-11-17 | $0.00 | $159.49 | $0.01 |
| 2024-11-18 | $0.00 | $102.57 | $0.01 |
| 2024-11-19 | $0.00 | $172.37 | $0.01 |
| 2024-11-20 | $0.00 | $79.57 | $0.01 |
| 2024-11-21 | $0.00 | $161.00 | $0.01 |
| 2024-11-22 | $0.00 | $110.68 | $0.01 |
| 2024-11-23 | $0.00 | $169.37 | $0.01 |
| 2024-11-24 | $0.00 | $312.53 | $0.01 |
| 2024-11-25 | $0.00 | $226.06 | $0.01 |
| 2024-11-26 | $0.00 | $295.77 | $0.01 |
| 2024-11-27 | $0.00 | $144.03 | $0.01 |
| 2024-11-28 | $0.00 | $126.62 | $0.01 |
| 2024-11-29 | $0.00 | $76.04 | $0.01 |
| 2024-11-30 | $0.00 | $63.12 | $0.01 |
| 2024-12-01 | $0.00 | $79.63 | $0.01 |
| 2024-12-02 | $0.00 | $160.36 | $0.01 |
| 2024-12-03 | $0.00 | $242.80 | $0.01 |
| 2024-12-04 | $0.00 | $389.14 | $0.01 |
| 2024-12-05 | $0.00 | $110.87 | $0.01 |
| 2024-12-06 | $0.00 | $140.64 | $0.01 |
| 2024-12-07 | $0.00 | $143.93 | $0.01 |
| 2024-12-08 | $0.00 | $28.86 | $0.01 |
| 2024-12-09 | $0.00 | $39.11 | $0.01 |
| 2024-12-10 | $0.00 | $270.31 | $0.01 |
| 2024-12-11 | $0.00 | $308.62 | $0.01 |
| 2024-12-12 | $0.00 | $117.50 | $0.01 |
| 2024-12-13 | $0.00 | $101.14 | $0.01 |
| 2024-12-14 | $0.00 | $40.32 | $0.01 |
| 2024-12-15 | $0.00 | $74.59 | $0.01 |
| 2024-12-16 | $0.00 | $66.88 | $0.01 |
| 2024-12-17 | $0.00 | $76.02 | $0.01 |
| 2024-12-18 | $0.00 | $54.59 | $0.01 |
| 2024-12-19 | $0.00 | $83.67 | $0.01 |
| 2024-12-20 | $0.00 | $164.64 | $0.01 |
| 2024-12-21 | $0.00 | $248.16 | $0.01 |
| 2024-12-22 | $0.00 | $75.18 | $0.01 |
| 2024-12-23 | $0.00 | $97.17 | $0.01 |
| 2024-12-24 | $0.00 | $100.75 | $0.01 |
| 2024-12-25 | $0.00 | $69.00 | $0.01 |
| 2024-12-26 | $0.00 | $14.53 | $0.01 |
| 2024-12-27 | $0.00 | $49.28 | $0.01 |
| 2024-12-28 | $0.00 | $62.21 | $0.01 |
| 2024-12-29 | $0.00 | $15.87 | $0.01 |
| 2024-12-30 | $0.00 | $28.83 | $0.01 |
| 2024-12-31 | $0.00 | $79.86 | $0.01 |
| 2025-01-01 | $0.00 | $55.30 | $0.01 |
| 2025-01-02 | $0.00 | $42.07 | $0.01 |
| 2025-01-03 | $0.00 | $26.91 | $0.01 |
| 2025-01-04 | $0.00 | $48.03 | $0.01 |
| 2025-01-05 | $0.00 | $36.04 | $0.01 |
| 2025-01-06 | $0.00 | $21.82 | $0.01 |
| 2025-01-07 | $0.00 | $45.74 | $0.01 |
| 2025-01-08 | $0.00 | $83.58 | $0.01 |
| 2025-01-09 | $0.00 | $109.99 | $0.01 |
| 2025-01-10 | $0.00 | $48.00 | $0.01 |
| 2025-01-11 | $0.00 | $52.48 | $0.01 |
| 2025-01-12 | $0.00 | $6.79 | $0.01 |
| 2025-01-13 | $0.00 | $21.66 | $0.01 |
| 2025-01-14 | $0.00 | $112.77 | $0.01 |
| 2025-01-15 | $0.00 | $22.97 | $0.01 |
| 2025-01-16 | $0.00 | $66.50 | $0.01 |
| 2025-01-17 | $0.00 | $69.96 | $0.01 |
| 2025-01-18 | $0.00 | $59.79 | $0.01 |
| 2025-01-19 | $0.00 | $71.00 | $0.01 |
| 2025-01-20 | $0.00 | $182.25 | $0.01 |
| 2025-01-21 | $0.00 | $121.50 | $0.01 |
| 2025-01-22 | $0.00 | $68.18 | $0.01 |
| 2025-01-23 | $0.00 | $13.76 | $0.01 |
| 2025-01-24 | $0.00 | $64.58 | $0.01 |
| 2025-01-25 | $0.00 | $34.72 | $0.01 |
| 2025-01-26 | $0.00 | $72.12 | $0.01 |
| 2025-01-27 | $0.00 | $24.70 | $0.01 |
| 2025-01-28 | $0.00 | $139.57 | $0.01 |
| 2025-01-29 | $0.00 | $40.82 | $0.01 |
| 2025-01-30 | $0.00 | $48.86 | $0.01 |
| 2025-01-31 | $0.00 | $37.67 | $0.01 |
| 2025-02-01 | $0.00 | $52.74 | $0.01 |
| 2025-02-02 | $0.00 | $58.76 | $0.01 |
| 2025-02-03 | $0.00 | $142.87 | $0.01 |
| 2025-02-04 | $0.00 | $392.28 | $0.01 |
| 2025-02-05 | $0.00 | $119.40 | $0.01 |
| 2025-02-06 | $0.00 | $52.09 | $0.01 |
| 2025-02-07 | $0.00 | $44.79 | $0.01 |
| 2025-02-08 | $0.00 | $83.26 | $0.01 |
| 2025-02-09 | $0.00 | $30.00 | $0.01 |
| 2025-02-10 | $0.00 | $53.66 | $0.01 |
| 2025-02-11 | $0.00 | $53.44 | $0.01 |
| 2025-02-12 | $0.00 | $59.89 | $0.01 |
| 2025-02-13 | $0.00 | $49.19 | $0.01 |
| 2025-02-14 | $0.00 | $27.51 | $0.01 |
| 2025-02-15 | $0.00 | $24.18 | $0.01 |
| 2025-02-16 | $0.00 | $26.38 | $0.01 |
| 2025-02-17 | $0.00 | $35.46 | $0.01 |
| 2025-02-18 | $0.00 | $59.90 | $0.01 |
| 2025-02-19 | $0.00 | $57.06 | $0.01 |
| 2025-02-20 | $0.00 | $25.28 | $0.01 |
| 2025-02-21 | $0.00 | $35.64 | $0.01 |
| 2025-02-22 | $0.00 | $55.33 | $0.01 |
| 2025-02-23 | $0.00 | $23.06 | $0.01 |
| 2025-02-24 | $0.00 | $8.66 | $0.01 |
| 2025-02-25 | $0.00 | $59.14 | $0.01 |
| 2025-02-26 | $0.00 | $84.48 | $0.01 |
| 2025-02-27 | $0.00 | $92.41 | $0.01 |
| 2025-02-28 | $0.00 | $54.40 | $0.01 |
| 2025-03-01 | $0.00 | $62.79 | $0.01 |
| 2025-03-02 | $0.00 | $43.99 | $0.01 |
| 2025-03-03 | $0.00 | $65.23 | $0.01 |
| 2025-03-04 | $0.00 | $80.92 | $0.01 |
| 2025-03-05 | $0.00 | $148.79 | $0.01 |
| 2025-03-06 | $0.00 | $33.99 | $0.01 |
| 2025-03-07 | $0.00 | $41.94 | $0.01 |
| 2025-03-08 | $0.00 | $79.41 | $0.01 |
| 2025-03-09 | $0.00 | $20.04 | $0.01 |
| 2025-03-10 | $0.00 | $52.69 | $0.01 |
| 2025-03-11 | $0.00 | $82.74 | $0.01 |
| 2025-03-12 | $0.00 | $105.61 | $0.01 |
| 2025-03-13 | $0.00 | $64.58 | $0.01 |
| 2025-03-14 | $0.00 | $32.61 | $0.01 |
| 2025-03-15 | $0.00 | $16.19 | $0.01 |
| 2025-03-16 | $0.00 | $8.09 | $0.01 |
| 2025-03-17 | $0.00 | $26.83 | $0.01 |
| 2025-03-18 | $0.00 | $24.93 | $0.01 |
| 2025-03-19 | $0.00 | $32.22 | $0.01 |
| 2025-03-20 | $0.00 | $20.34 | $0.01 |
| 2025-03-21 | $0.00 | $15.46 | $0.01 |
| 2025-03-22 | $0.00 | $12.60 | $0.01 |
| 2025-03-23 | $0.00 | $12.35 | $0.01 |
| 2025-03-24 | $0.00 | $8.43 | $0.01 |
| 2025-03-25 | $0.00 | $9.23 | $0.01 |
| 2025-03-26 | $0.00 | $16.17 | $0.01 |
| 2025-03-27 | $0.00 | $45.01 | $0.01 |
| 2025-03-28 | $0.00 | $32.70 | $0.01 |
| 2025-03-29 | $0.00 | $48.38 | $0.01 |
| 2025-03-30 | $0.00 | $27.55 | $0.01 |
| 2025-03-31 | $0.00 | $22.96 | $0.01 |
| 2025-04-01 | $0.00 | $42.39 | $0.01 |
| 2025-04-02 | $0.00 | $19.40 | $0.01 |
| 2025-04-03 | $0.00 | $50.03 | $0.01 |
| 2025-04-04 | $0.00 | $44.76 | $0.01 |
| 2025-04-05 | $0.00 | $8.88 | $0.01 |
| 2025-04-06 | $0.00 | $6.34 | $0.01 |
| 2025-04-07 | $0.00 | $46.78 | $0.01 |
| 2025-04-08 | $0.00 | $105.36 | $0.01 |
| 2025-04-09 | $0.00 | $60.84 | $0.01 |
| 2025-04-10 | $0.00 | $74.96 | $0.01 |
| 2025-04-11 | $0.00 | $36.83 | $0.01 |
| 2025-04-12 | $0.00 | $9.39 | $0.01 |
| 2025-04-13 | $0.00 | $17.34 | $0.01 |
| 2025-04-14 | $0.00 | $76.19 | $0.01 |
| 2025-04-15 | $0.00 | $21.12 | $0.01 |
| 2025-04-16 | $0.00 | $12.75 | $0.01 |
| 2025-04-17 | $0.00 | $23.07 | $0.01 |
| 2025-04-18 | $0.00 | $9.08 | $0.01 |
| 2025-04-19 | $0.00 | $13.35 | $0.01 |
| 2025-04-20 | $0.00 | $2.55 | $0.01 |
| 2025-04-21 | $0.00 | $7.07 | $0.01 |
| 2025-04-22 | $0.00 | $41.51 | $0.01 |
| 2025-04-23 | $0.00 | $53.09 | $0.01 |
| 2025-04-24 | $0.00 | $7.42 | $0.01 |
| 2025-04-25 | $0.00 | $131.21 | $0.01 |
| 2025-04-26 | $0.00 | $58.62 | $0.01 |
| 2025-04-27 | $0.00 | $36.39 | $0.01 |
| 2025-04-28 | $0.00 | $28.02 | $0.01 |
| 2025-04-29 | $0.00 | $40.56 | $0.01 |
| 2025-04-30 | $0.00 | $7.90 | $0.01 |
| 2025-05-01 | $0.00 | $28.31 | $0.01 |
| 2025-05-02 | $0.00 | $15.52 | $0.01 |
| 2025-05-03 | $0.00 | $2.84 | $0.01 |
| 2025-05-04 | $0.00 | $5.40 | $0.01 |
| 2025-05-05 | $0.00 | $2.75 | $0.01 |
| 2025-05-06 | $0.00 | $30.22 | $0.01 |
| 2025-05-07 | $0.00 | $41.71 | $0.01 |
| 2025-05-08 | $0.00 | $20.94 | $0.01 |
| 2025-05-09 | $0.00 | $96.32 | $0.01 |
| 2025-05-10 | $0.00 | $40.48 | $0.01 |
| 2025-05-11 | $0.00 | $58.43 | $0.01 |
| 2025-05-12 | $0.00 | $58.86 | $0.01 |
| 2025-05-13 | $0.00 | $102.36 | $0.01 |
| 2025-05-14 | $0.00 | $53.94 | $0.01 |
| 2025-05-15 | $0.00 | $25.38 | $0.01 |
| 2025-05-16 | $0.00 | $86.39 | $0.01 |
| 2025-05-17 | $0.00 | $38.00 | $0.01 |
| 2025-05-18 | $0.00 | $41.41 | $0.01 |
| 2025-05-19 | $0.00 | $61.46 | $0.01 |
| 2025-05-20 | $0.00 | $43.03 | $0.01 |
| 2025-05-21 | $0.00 | $31.23 | $0.01 |
| 2025-05-22 | $0.00 | $60.20 | $0.01 |
| 2025-05-23 | $0.00 | $17.92 | $0.01 |
| 2025-05-24 | $0.00 | $50.65 | $0.01 |
| 2025-05-25 | $0.00 | $19.21 | $0.01 |
| 2025-05-26 | $0.00 | $21.00 | $0.01 |
| 2025-05-27 | $0.00 | $20.92 | $0.01 |
| 2025-05-28 | $0.00 | $17.73 | $0.01 |
| 2025-05-29 | $0.00 | $26.67 | $0.01 |
| 2025-05-30 | $0.00 | $29.41 | $0.01 |
| 2025-05-31 | $0.00 | $38.52 | $0.01 |
| 2025-06-01 | $0.00 | $39.76 | $0.01 |
| 2025-06-02 | $0.00 | $11.57 | $0.01 |
| 2025-06-03 | $0.00 | $16.52 | $0.01 |
| 2025-06-04 | $0.00 | $17.08 | $0.01 |
| 2025-06-05 | $0.00 | $19.30 | $0.01 |
| 2025-06-06 | $0.00 | $40.54 | $0.01 |
| 2025-06-07 | $0.00 | $50.20 | $0.01 |
| 2025-06-08 | $0.00 | $49.45 | $0.01 |
| 2025-06-09 | $0.00 | $9.56 | $0.01 |
| 2025-06-10 | $0.00 | $17.73 | $0.01 |
| 2025-06-11 | $0.00 | $38.34 | $0.01 |
| 2025-06-12 | $0.00 | $61.07 | $0.01 |
| 2025-06-13 | $0.00 | $47.55 | $0.01 |
| 2025-06-14 | $0.00 | $67.47 | $0.01 |
| 2025-06-15 | $0.00 | $13.35 | $0.01 |
| 2025-06-16 | $0.00 | $15.39 | $0.01 |
| 2025-06-17 | $0.00 | $26.88 | $0.01 |
| 2025-06-18 | $0.00 | $40.06 | $0.01 |
| 2025-06-19 | $0.00 | $40.83 | $0.01 |
| 2025-06-20 | $0.00 | $14.22 | $0.01 |
| 2025-06-21 | $0.00 | $96.16 | $0.01 |
| 2025-06-22 | $0.00 | $52.20 | $0.01 |
| 2025-06-23 | $0.00 | $80.25 | $0.01 |
| 2025-06-24 | $0.00 | $65.46 | $0.01 |
| 2025-06-25 | $0.00 | $14.90 | $0.01 |
| 2025-06-26 | $0.00 | $14.38 | $0.01 |
| 2025-06-27 | $0.00 | $25.02 | $0.01 |
| 2025-06-28 | $0.00 | $9.21 | $0.01 |
| 2025-06-29 | $0.00 | $7.07 | $0.01 |
| 2025-06-30 | $0.00 | $18.71 | $0.01 |
| 2025-07-01 | $0.00 | $30.50 | $0.01 |
| 2025-07-02 | $0.00 | $32.79 | $0.01 |
| 2025-07-03 | $0.00 | $27.53 | $0.01 |
| 2025-07-04 | $0.00 | $12.57 | $0.01 |
| 2025-07-05 | $0.00 | $18.15 | $0.01 |
| 2025-07-06 | $0.00 | $4.80 | $0.01 |
| 2025-07-07 | $0.00 | $7.43 | $0.01 |
| 2025-07-08 | $0.00 | $4.81 | $0.01 |
| 2025-07-09 | $0.00 | $22.10 | $0.01 |
| 2025-07-10 | $0.00 | $60.80 | $0.01 |
| 2025-07-11 | $0.00 | $42.44 | $0.01 |
| 2025-07-12 | $0.00 | $85.79 | $0.01 |
| 2025-07-13 | $0.00 | $58.71 | $0.01 |
| 2025-07-14 | $0.00 | $24.20 | $0.01 |
| 2025-07-15 | $0.00 | $50.23 | $0.01 |
| 2025-07-16 | $0.00 | $72.57 | $0.01 |
| 2025-07-17 | $0.00 | $34.95 | $0.01 |
| 2025-07-18 | $0.00 | $71.58 | $0.01 |
| 2025-07-19 | $0.00 | $84.65 | $0.01 |
| 2025-07-20 | $0.00 | $32.93 | $0.01 |
| 2025-07-21 | $0.00 | $38.49 | $0.01 |
| 2025-07-22 | $0.00 | $48.38 | $0.01 |
| 2025-07-23 | $0.00 | $87.61 | $0.01 |
| 2025-07-24 | $0.00 | $58.74 | $0.01 |
| 2025-07-25 | $0.00 | $100.64 | $0.01 |
| 2025-07-26 | $0.00 | $60.47 | $0.01 |
| 2025-07-27 | $0.00 | $14.11 | $0.01 |
| 2025-07-28 | $0.00 | $7.75 | $0.01 |
| 2025-07-29 | $0.00 | $40.67 | $0.01 |
| 2025-07-30 | $0.00 | $44.49 | $0.01 |
| 2025-07-31 | $0.00 | $34.44 | $0.01 |
| 2025-08-01 | $0.00 | $55.36 | $0.01 |
| 2025-08-02 | $0.00 | $65.12 | $0.01 |
| 2025-08-03 | $0.00 | $25.51 | $0.01 |
| 2025-08-04 | $0.00 | $20.16 | $0.01 |
| 2025-08-05 | $0.00 | $29.09 | $0.01 |
| 2025-08-06 | $0.00 | $83.11 | $0.01 |
| 2025-08-07 | $0.00 | $49.58 | $0.01 |
| 2025-08-08 | $0.00 | $45.54 | $0.01 |
| 2025-08-09 | $0.00 | $58.57 | $0.01 |
| 2025-08-10 | $0.00 | $16.84 | $0.01 |
| 2025-08-11 | $0.00 | $34.15 | $0.01 |
| 2025-08-12 | $0.00 | $51.22 | $0.01 |
| 2025-08-13 | $0.00 | $45.31 | $0.01 |
| 2025-08-14 | $0.00 | $36.44 | $0.01 |
| 2025-08-15 | $0.00 | $110.67 | $0.01 |
| 2025-08-16 | $0.00 | $39.64 | $0.01 |
| 2025-08-17 | $0.00 | $9.56 | $0.01 |
| 2025-08-18 | $0.00 | $42.16 | $0.01 |
| 2025-08-19 | $0.00 | $104.19 | $0.01 |
| 2025-08-20 | $0.00 | $104.97 | $0.01 |
| 2025-08-21 | $0.00 | $50.50 | $0.01 |
| 2025-08-22 | $0.00 | $23.05 | $0.01 |
| 2025-08-23 | $0.00 | $54.20 | $0.01 |
| 2025-08-24 | $0.00 | $21.91 | $0.01 |
| 2025-08-25 | $0.00 | $70.45 | $0.01 |
| 2025-08-26 | $0.00 | $50.70 | $0.01 |
| 2025-08-27 | $0.00 | $29.45 | $0.01 |
| 2025-08-28 | $0.00 | $19.48 | $0.01 |
| 2025-08-29 | $0.00 | $26.29 | $0.01 |
| 2025-08-30 | $0.00 | $92.99 | $0.01 |
| 2025-08-31 | $0.00 | $48.44 | $0.01 |
| 2025-09-01 | $0.00 | $162.85 | $0.01 |
| 2025-09-02 | $0.00 | $98.36 | $0.01 |
| 2025-09-02 | $0.00 | $76.65 | $0.01 |
Compare live prices of PolygonFarm Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0XF5EA626334037A2CF0155D49EA6462FDDC6EFF19/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.006396 | $15 | ||
| Sushiswap (Polygon POS) | 0XF5EA626334037A2CF0155D49EA6462FDDC6EFF19/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.006396 | $15 |
PolygonFarm Finance is a next-generation Stable yield farming protocol on the Polygon Network with lots of unique and creative features which make sure that our SPADE Token stays stable over the long term which will assure stable APR / Earning for all users.SPADE token has very limited supply of Maximum 500,000.Users can Farm on PolygonFarm Finance to earn SPAID token Rewards.
XRP price is on track to drop for two consecutive weeks as it pared back the gains it made earlier this year....
Read More
Cloud mining leads 2026 crypto earnings as Hashbitcoin stands out as a transparent, stable, user-friendly platform. Cloud mining has emerged as one of the most efficient and scalable ways to earn cryptocurrencies in 2026. Unlike traditional hardware mining, cloud mining…...
Read More
Discover the mathematics of Zero Knowledge Proofs and how zk-SNARKs enable private, succinct, and non-interactive on-chain verification for sensitive data. #partnercontent...
Read More
Stable STABLE$0.0172 22.4%
Story IP$2.82 17.74%
Dash DASH$89.29 11.89%
Zebec Network ZBCN$0.003151 9.5%
Sky SKY$0.0640 7.53%
Bitcoin BTC$95,123.00 -0.91%
Ethereum ETH$3,283.29 -0.27%
Tether USDT$1.000 -0.01%
BNB BNB$931.45 -0.29%
XRP XRP$2.05 -1.2%
Monero XMR $648.11 -9.19%
POL (ex-MATIC) POL $0.141 -6.73%
Canton CC $0.123 -6.72%
Maple Finance SYRUP $0.353 -5.13%
Golem GLM $0.283 -4.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
