Polkastarter current market price is $0.127 with a 24 hour trading volume of $1,273.17K. The total available supply of Polkastarter is 100.00M POLS with a maximum supply of 100.00M POLS. It has secured Rank 1391 in the cryptocurrency market with a marketcap of $12.62M. The POLS price is 30.96% up in the last one hour.
The high price of the Polkastarter is $0.128 and low price is $0.0808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1391
$0.127
$12.62M 57.16%
$12.72M
$1,273.17K
99.21M POLS
100.00M POLS
100.00M POLS
$0.128
$0.0808
$7.51 98.34%
16 Feb 2021
$0.0800 55.43%
26 Dec 2025
Want to convert more cryptocurrencies?
30.96%
57.28%
47.38%
23.74%
11.33%
11.01%
40.6%
71.3%
Historical data of Polkastarter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $32,202,941.91 | $1,174,706.80 | $0.33 |
| 2024-11-22 | $30,985,930.48 | $1,013,713.65 | $0.31 |
| 2024-11-23 | $30,841,995.59 | $983,712.16 | $0.31 |
| 2024-11-24 | $38,054,973.12 | $2,274,585.68 | $0.38 |
| 2024-11-25 | $36,271,996.42 | $1,524,662.86 | $0.37 |
| 2024-11-26 | $34,592,548.35 | $841,100.10 | $0.35 |
| 2024-11-27 | $33,586,442.00 | $829,490.16 | $0.34 |
| 2024-11-28 | $36,405,442.16 | $733,286.35 | $0.37 |
| 2024-11-29 | $36,198,984.31 | $841,099.85 | $0.37 |
| 2024-11-30 | $42,374,851.70 | $5,680,526.69 | $0.42 |
| 2024-12-01 | $61,914,790.84 | $35,560,289.36 | $0.62 |
| 2024-12-02 | $55,144,872.02 | $19,965,628.69 | $0.56 |
| 2024-12-03 | $50,345,130.33 | $8,549,532.90 | $0.51 |
| 2024-12-04 | $50,540,340.29 | $4,565,213.91 | $0.51 |
| 2024-12-05 | $53,888,020.83 | $4,159,788.31 | $0.54 |
| 2024-12-06 | $50,696,909.50 | $3,584,085.93 | $0.51 |
| 2024-12-07 | $57,634,659.48 | $11,286,190.14 | $0.58 |
| 2024-12-08 | $57,944,656.02 | $9,642,683.73 | $0.58 |
| 2024-12-09 | $56,213,273.00 | $3,509,856.65 | $0.57 |
| 2024-12-10 | $49,462,926.60 | $3,362,075.97 | $0.50 |
| 2024-12-11 | $45,954,139.71 | $3,370,682.44 | $0.46 |
| 2024-12-12 | $52,497,045.38 | $2,222,121.07 | $0.53 |
| 2024-12-13 | $52,060,578.48 | $2,381,848.18 | $0.52 |
| 2024-12-14 | $53,934,898.35 | $4,606,411.38 | $0.54 |
| 2024-12-15 | $54,400,153.71 | $6,264,775.07 | $0.55 |
| 2024-12-16 | $52,256,417.51 | $5,460,566.18 | $0.53 |
| 2024-12-17 | $49,038,371.77 | $4,367,783.51 | $0.49 |
| 2024-12-18 | $46,248,272.21 | $5,028,871.20 | $0.47 |
| 2024-12-19 | $43,395,855.17 | $4,257,000.07 | $0.44 |
| 2024-12-20 | $44,254,420.56 | $5,534,774.67 | $0.45 |
| 2024-12-21 | $41,563,050.71 | $5,875,995.42 | $0.42 |
| 2024-12-22 | $40,270,860.41 | $2,707,629.11 | $0.41 |
| 2024-12-23 | $42,002,548.50 | $2,374,177.24 | $0.42 |
| 2024-12-24 | $43,883,842.47 | $2,825,497.42 | $0.44 |
| 2024-12-25 | $44,498,416.99 | $1,727,727.52 | $0.45 |
| 2024-12-26 | $43,446,640.19 | $1,257,193.93 | $0.44 |
| 2024-12-27 | $42,412,438.42 | $1,171,631.36 | $0.43 |
| 2024-12-28 | $44,035,042.04 | $2,012,177.62 | $0.45 |
| 2024-12-29 | $44,085,742.94 | $1,154,396.90 | $0.44 |
| 2024-12-30 | $42,529,402.73 | $881,097.27 | $0.43 |
| 2024-12-31 | $41,765,126.51 | $1,091,278.16 | $0.42 |
| 2025-01-01 | $38,818,371.82 | $1,520,294.85 | $0.39 |
| 2025-01-02 | $40,302,385.60 | $825,351.68 | $0.41 |
| 2025-01-03 | $41,219,053.56 | $1,172,608.03 | $0.42 |
| 2025-01-04 | $41,713,036.18 | $962,749.48 | $0.42 |
| 2025-01-05 | $41,747,847.92 | $1,109,084.44 | $0.42 |
| 2025-01-06 | $41,609,600.95 | $958,774.62 | $0.42 |
| 2025-01-07 | $42,300,404.25 | $935,248.80 | $0.43 |
| 2025-01-08 | $45,654,623.41 | $2,686,614.59 | $0.46 |
| 2025-01-09 | $53,900,113.07 | $17,898,911.56 | $0.53 |
| 2025-01-10 | $46,126,430.94 | $5,082,123.55 | $0.46 |
| 2025-01-11 | $45,872,881.01 | $2,135,278.28 | $0.46 |
| 2025-01-12 | $43,213,951.83 | $1,323,587.20 | $0.44 |
| 2025-01-13 | $44,395,130.73 | $810,308.28 | $0.45 |
| 2025-01-14 | $41,368,191.79 | $1,237,965.68 | $0.42 |
| 2025-01-15 | $41,078,276.25 | $1,018,632.23 | $0.41 |
| 2025-01-16 | $42,721,406.47 | $832,674.19 | $0.43 |
| 2025-01-17 | $42,255,412.46 | $1,114,145.19 | $0.43 |
| 2025-01-18 | $44,672,161.20 | $1,487,191.19 | $0.45 |
| 2025-01-19 | $42,688,629.83 | $959,657.96 | $0.43 |
| 2025-01-20 | $38,675,558.21 | $1,222,204.08 | $0.39 |
| 2025-01-21 | $38,715,744.17 | $1,194,945.78 | $0.39 |
| 2025-01-22 | $39,285,808.36 | $2,310,639.53 | $0.40 |
| 2025-01-23 | $39,568,077.43 | $1,900,366.82 | $0.40 |
| 2025-01-24 | $39,675,240.92 | $1,218,510.99 | $0.40 |
| 2025-01-25 | $38,549,134.94 | $1,337,500.34 | $0.39 |
| 2025-01-26 | $38,276,927.82 | $930,929.10 | $0.39 |
| 2025-01-27 | $36,293,675.12 | $1,254,858.27 | $0.37 |
| 2025-01-28 | $34,337,564.59 | $1,281,676.85 | $0.35 |
| 2025-01-29 | $33,210,356.28 | $1,101,764.36 | $0.34 |
| 2025-01-30 | $34,153,330.75 | $1,110,450.69 | $0.34 |
| 2025-01-31 | $35,214,495.78 | $1,521,420.52 | $0.36 |
| 2025-02-01 | $41,562,097.69 | $10,702,405.18 | $0.42 |
| 2025-02-02 | $35,701,787.27 | $5,130,583.49 | $0.36 |
| 2025-02-03 | $29,338,169.50 | $4,224,731.59 | $0.30 |
| 2025-02-04 | $31,942,124.00 | $2,598,254.68 | $0.32 |
| 2025-02-05 | $32,268,778.42 | $2,880,729.36 | $0.33 |
| 2025-02-06 | $31,959,068.35 | $1,953,742.37 | $0.32 |
| 2025-02-07 | $29,918,013.47 | $1,504,579.17 | $0.30 |
| 2025-02-08 | $29,117,375.92 | $800,207.89 | $0.29 |
| 2025-02-09 | $28,868,002.29 | $656,638.96 | $0.29 |
| 2025-02-10 | $28,128,297.23 | $543,328.99 | $0.28 |
| 2025-02-11 | $33,143,688.08 | $3,760,220.62 | $0.33 |
| 2025-02-12 | $30,205,477.51 | $1,143,362.40 | $0.30 |
| 2025-02-13 | $31,219,923.53 | $785,262.17 | $0.31 |
| 2025-02-14 | $30,297,747.84 | $1,225,734.88 | $0.31 |
| 2025-02-15 | $30,235,004.86 | $1,145,920.83 | $0.30 |
| 2025-02-16 | $29,566,501.04 | $624,891.79 | $0.30 |
| 2025-02-17 | $28,957,421.04 | $526,908.01 | $0.29 |
| 2025-02-18 | $29,949,387.31 | $670,523.20 | $0.30 |
| 2025-02-19 | $28,252,380.37 | $892,775.69 | $0.28 |
| 2025-02-20 | $36,290,113.94 | $1,640,686.17 | $0.37 |
| 2025-02-21 | $30,206,239.10 | $4,726,537.74 | $0.30 |
| 2025-02-22 | $27,831,510.78 | $2,021,040.78 | $0.28 |
| 2025-02-23 | $28,516,326.00 | $860,886.95 | $0.29 |
| 2025-02-24 | $28,228,775.88 | $783,714.33 | $0.28 |
| 2025-02-25 | $25,095,738.29 | $938,720.48 | $0.25 |
| 2025-02-26 | $24,856,422.16 | $1,030,181.26 | $0.25 |
| 2025-02-27 | $24,611,043.38 | $1,023,053.69 | $0.25 |
| 2025-02-28 | $24,933,350.19 | $805,502.42 | $0.25 |
| 2025-03-01 | $23,779,382.65 | $1,451,799.20 | $0.24 |
| 2025-03-02 | $30,271,910.39 | $16,184,074.46 | $0.31 |
| 2025-03-03 | $28,394,295.93 | $4,368,563.31 | $0.29 |
| 2025-03-04 | $28,146,526.70 | $1,682,653.70 | $0.28 |
| 2025-03-05 | $29,201,925.65 | $1,898,170.72 | $0.29 |
| 2025-03-06 | $26,993,524.53 | $1,283,630.30 | $0.27 |
| 2025-03-07 | $27,020,361.11 | $1,226,582.40 | $0.27 |
| 2025-03-08 | $24,995,980.96 | $2,615,923.71 | $0.25 |
| 2025-03-09 | $24,413,702.53 | $1,138,492.33 | $0.25 |
| 2025-03-10 | $27,247,111.35 | $5,697,874.07 | $0.27 |
| 2025-03-11 | $22,428,245.37 | $5,633,848.88 | $0.23 |
| 2025-03-12 | $22,674,611.65 | $4,678,229.59 | $0.23 |
| 2025-03-13 | $22,522,827.39 | $3,290,805.57 | $0.23 |
| 2025-03-14 | $21,988,674.80 | $7,697,233.70 | $0.22 |
| 2025-03-15 | $22,771,565.90 | $5,165,750.23 | $0.23 |
| 2025-03-16 | $23,448,264.13 | $2,574,638.54 | $0.24 |
| 2025-03-17 | $22,719,824.71 | $2,377,060.87 | $0.23 |
| 2025-03-18 | $22,937,627.53 | $3,637,775.12 | $0.23 |
| 2025-03-19 | $22,402,467.66 | $4,628,387.67 | $0.23 |
| 2025-03-20 | $25,152,111.87 | $6,144,475.04 | $0.25 |
| 2025-03-21 | $22,500,589.79 | $5,348,291.92 | $0.23 |
| 2025-03-22 | $22,213,275.04 | $1,498,195.28 | $0.22 |
| 2025-03-23 | $22,316,244.65 | $1,339,159.39 | $0.22 |
| 2025-03-24 | $22,201,225.40 | $7,874,233.33 | $0.22 |
| 2025-03-25 | $23,340,167.03 | $5,004,520.13 | $0.24 |
| 2025-03-26 | $23,452,276.09 | $3,311,557.81 | $0.24 |
| 2025-03-27 | $23,728,027.88 | $2,155,208.21 | $0.24 |
| 2025-03-28 | $23,558,601.32 | $2,388,156.75 | $0.24 |
| 2025-03-29 | $22,425,780.86 | $1,799,034.76 | $0.23 |
| 2025-03-30 | $21,549,138.10 | $824,811.05 | $0.22 |
| 2025-03-31 | $21,245,699.89 | $723,226.54 | $0.21 |
| 2025-04-01 | $21,702,499.87 | $2,452,404.20 | $0.22 |
| 2025-04-02 | $21,081,546.80 | $1,462,879.80 | $0.21 |
| 2025-04-03 | $20,178,556.94 | $1,765,154.10 | $0.20 |
| 2025-04-04 | $19,031,942.61 | $1,867,827.47 | $0.19 |
| 2025-04-05 | $19,004,948.50 | $1,680,980.48 | $0.19 |
| 2025-04-06 | $19,148,711.92 | $1,243,718.72 | $0.19 |
| 2025-04-07 | $16,007,726.50 | $1,711,381.64 | $0.16 |
| 2025-04-08 | $16,620,717.26 | $3,593,541.41 | $0.17 |
| 2025-04-09 | $15,957,623.42 | $2,010,638.66 | $0.16 |
| 2025-04-10 | $17,249,146.37 | $2,663,637.68 | $0.17 |
| 2025-04-11 | $16,609,935.27 | $1,828,102.74 | $0.17 |
| 2025-04-12 | $19,022,998.61 | $2,984,713.84 | $0.19 |
| 2025-04-13 | $18,742,653.66 | $1,532,037.34 | $0.19 |
| 2025-04-14 | $17,912,774.85 | $919,718.88 | $0.18 |
| 2025-04-15 | $17,634,717.51 | $768,254.13 | $0.18 |
| 2025-04-16 | $17,121,786.31 | $2,140,688.18 | $0.17 |
| 2025-04-17 | $17,311,083.33 | $1,638,694.81 | $0.17 |
| 2025-04-18 | $17,765,164.19 | $1,592,446.33 | $0.18 |
| 2025-04-19 | $17,729,447.41 | $798,140.97 | $0.18 |
| 2025-04-20 | $18,335,864.88 | $944,524.24 | $0.18 |
| 2025-04-21 | $18,769,326.74 | $1,853,560.88 | $0.19 |
| 2025-04-22 | $19,539,446.27 | $1,941,295.97 | $0.20 |
| 2025-04-23 | $20,822,625.20 | $2,573,824.77 | $0.21 |
| 2025-04-24 | $20,229,166.20 | $1,942,191.82 | $0.20 |
| 2025-04-25 | $20,767,827.20 | $1,596,830.07 | $0.21 |
| 2025-04-26 | $22,039,254.02 | $1,869,479.07 | $0.22 |
| 2025-04-27 | $21,608,774.46 | $945,190.11 | $0.22 |
| 2025-04-28 | $21,958,041.50 | $2,605,023.98 | $0.22 |
| 2025-04-29 | $21,617,745.36 | $1,766,309.91 | $0.22 |
| 2025-04-30 | $22,679,940.62 | $2,172,174.61 | $0.23 |
| 2025-05-01 | $21,938,295.82 | $2,024,483.96 | $0.22 |
| 2025-05-02 | $21,605,614.67 | $1,928,917.42 | $0.22 |
| 2025-05-03 | $21,812,989.94 | $1,509,288.99 | $0.22 |
| 2025-05-04 | $21,597,136.12 | $1,088,321.53 | $0.22 |
| 2025-05-05 | $21,245,766.94 | $1,766,824.55 | $0.21 |
| 2025-05-06 | $21,200,478.24 | $1,497,807.29 | $0.21 |
| 2025-05-07 | $21,279,329.25 | $1,597,082.79 | $0.21 |
| 2025-05-08 | $21,333,836.75 | $1,809,684.82 | $0.22 |
| 2025-05-09 | $22,184,601.75 | $3,069,702.04 | $0.22 |
| 2025-05-10 | $23,112,637.91 | $2,823,295.07 | $0.23 |
| 2025-05-11 | $24,211,305.30 | $1,746,007.34 | $0.24 |
| 2025-05-12 | $23,457,744.61 | $2,339,712.09 | $0.24 |
| 2025-05-13 | $23,385,571.82 | $2,931,468.82 | $0.24 |
| 2025-05-14 | $23,180,372.16 | $2,424,653.37 | $0.23 |
| 2025-05-15 | $23,841,566.00 | $3,636,338.68 | $0.24 |
| 2025-05-16 | $26,382,349.75 | $9,088,017.93 | $0.27 |
| 2025-05-17 | $26,470,626.68 | $11,078,450.50 | $0.27 |
| 2025-05-18 | $25,156,777.92 | $3,416,443.01 | $0.25 |
| 2025-05-19 | $24,924,144.42 | $2,653,338.22 | $0.25 |
| 2025-05-20 | $24,294,307.14 | $2,944,482.08 | $0.24 |
| 2025-05-21 | $23,496,486.69 | $2,179,678.42 | $0.24 |
| 2025-05-22 | $24,099,976.46 | $3,142,765.55 | $0.24 |
| 2025-05-23 | $25,252,867.93 | $3,038,643.69 | $0.25 |
| 2025-05-24 | $24,008,448.04 | $2,640,033.59 | $0.24 |
| 2025-05-25 | $23,442,454.41 | $1,949,436.04 | $0.24 |
| 2025-05-26 | $22,605,531.10 | $1,689,644.45 | $0.23 |
| 2025-05-27 | $22,805,543.01 | $1,599,998.48 | $0.23 |
| 2025-05-28 | $22,884,321.78 | $2,037,086.97 | $0.23 |
| 2025-05-29 | $22,393,543.87 | $1,858,715.60 | $0.23 |
| 2025-05-30 | $24,356,640.80 | $6,486,699.84 | $0.25 |
| 2025-05-31 | $22,340,870.13 | $4,404,838.43 | $0.23 |
| 2025-06-01 | $21,695,393.05 | $1,736,709.18 | $0.22 |
| 2025-06-02 | $21,698,453.45 | $1,148,092.91 | $0.22 |
| 2025-06-03 | $21,497,885.90 | $1,407,378.96 | $0.22 |
| 2025-06-04 | $20,991,747.00 | $3,056,014.04 | $0.21 |
| 2025-06-05 | $21,178,638.37 | $2,481,162.88 | $0.21 |
| 2025-06-06 | $20,424,575.78 | $3,387,236.09 | $0.21 |
| 2025-06-07 | $21,029,379.24 | $4,183,791.13 | $0.21 |
| 2025-06-08 | $21,059,158.48 | $1,852,298.35 | $0.21 |
| 2025-06-09 | $20,888,260.78 | $1,703,999.63 | $0.21 |
| 2025-06-10 | $21,776,087.89 | $3,054,676.26 | $0.22 |
| 2025-06-11 | $22,044,141.50 | $3,552,952.57 | $0.22 |
| 2025-06-12 | $21,099,496.60 | $3,333,065.58 | $0.21 |
| 2025-06-13 | $20,226,758.27 | $2,261,537.97 | $0.20 |
| 2025-06-14 | $19,450,883.48 | $2,673,112.53 | $0.20 |
| 2025-06-15 | $19,378,162.66 | $1,087,899.77 | $0.20 |
| 2025-06-16 | $18,856,186.90 | $1,032,960.30 | $0.19 |
| 2025-06-17 | $19,015,617.32 | $1,830,279.07 | $0.19 |
| 2025-06-18 | $18,125,960.60 | $2,051,245.57 | $0.18 |
| 2025-06-19 | $18,087,521.90 | $1,636,950.99 | $0.18 |
| 2025-06-20 | $18,621,119.32 | $1,177,085.22 | $0.19 |
| 2025-06-21 | $17,151,135.91 | $1,829,331.25 | $0.17 |
| 2025-06-22 | $16,974,540.97 | $1,196,835.81 | $0.17 |
| 2025-06-23 | $17,153,954.14 | $2,623,791.44 | $0.17 |
| 2025-06-24 | $18,335,191.48 | $2,421,482.75 | $0.18 |
| 2025-06-25 | $17,582,837.51 | $1,687,955.14 | $0.18 |
| 2025-06-26 | $17,833,373.80 | $1,562,548.59 | $0.18 |
| 2025-06-27 | $17,773,497.26 | $2,323,930.22 | $0.18 |
| 2025-06-28 | $18,032,674.11 | $1,371,438.17 | $0.18 |
| 2025-06-29 | $18,439,218.27 | $570,987.77 | $0.19 |
| 2025-06-30 | $18,140,707.43 | $889,696.55 | $0.18 |
| 2025-07-01 | $18,009,028.08 | $1,196,324.94 | $0.18 |
| 2025-07-02 | $16,894,682.71 | $1,406,512.16 | $0.17 |
| 2025-07-03 | $17,507,356.18 | $1,858,859.44 | $0.18 |
| 2025-07-04 | $17,837,141.46 | $1,411,598.29 | $0.18 |
| 2025-07-05 | $17,271,530.93 | $1,903,111.31 | $0.17 |
| 2025-07-06 | $17,124,747.54 | $562,650.64 | $0.17 |
| 2025-07-07 | $17,783,006.84 | $794,708.58 | $0.18 |
| 2025-07-08 | $17,896,360.84 | $1,122,225.52 | $0.18 |
| 2025-07-09 | $18,169,496.46 | $1,001,339.82 | $0.18 |
| 2025-07-10 | $18,198,077.77 | $1,503,138.08 | $0.18 |
| 2025-07-11 | $18,578,559.25 | $2,153,516.75 | $0.19 |
| 2025-07-12 | $18,987,517.68 | $2,632,084.75 | $0.19 |
| 2025-07-13 | $18,778,316.36 | $1,005,729.52 | $0.19 |
| 2025-07-14 | $19,394,177.32 | $1,042,064.49 | $0.20 |
| 2025-07-15 | $20,001,839.52 | $2,302,945.91 | $0.20 |
| 2025-07-16 | $19,570,515.63 | $2,403,603.50 | $0.20 |
| 2025-07-17 | $20,048,856.68 | $1,493,557.31 | $0.20 |
| 2025-07-18 | $19,844,200.34 | $1,485,628.02 | $0.20 |
| 2025-07-19 | $19,589,886.35 | $1,794,809.01 | $0.20 |
| 2025-07-20 | $19,545,760.93 | $758,499.52 | $0.20 |
| 2025-07-21 | $20,182,160.09 | $1,358,755.13 | $0.20 |
| 2025-07-22 | $22,036,850.00 | $2,143,484.88 | $0.22 |
| 2025-07-23 | $22,139,934.01 | $2,144,555.11 | $0.22 |
| 2025-07-24 | $20,546,422.35 | $1,605,027.17 | $0.21 |
| 2025-07-25 | $25,457,816.43 | $8,216,771.06 | $0.25 |
| 2025-07-26 | $22,040,354.76 | $3,867,753.01 | $0.22 |
| 2025-07-27 | $21,222,315.51 | $1,083,648.82 | $0.21 |
| 2025-07-28 | $20,793,823.14 | $1,005,564.09 | $0.21 |
| 2025-07-29 | $19,855,172.57 | $1,585,041.39 | $0.20 |
| 2025-07-30 | $19,178,450.99 | $1,382,265.62 | $0.19 |
| 2025-07-31 | $18,834,243.18 | $1,376,632.70 | $0.19 |
| 2025-08-01 | $18,499,311.32 | $1,590,461.78 | $0.19 |
| 2025-08-02 | $17,953,821.14 | $2,025,500.77 | $0.18 |
| 2025-08-03 | $17,303,845.91 | $1,068,482.51 | $0.17 |
| 2025-08-04 | $17,710,166.66 | $842,284.17 | $0.18 |
| 2025-08-05 | $19,445,823.27 | $2,552,311.47 | $0.20 |
| 2025-08-06 | $18,612,878.82 | $1,388,945.92 | $0.19 |
| 2025-08-07 | $18,911,623.77 | $1,054,615.36 | $0.19 |
| 2025-08-08 | $18,977,391.73 | $1,168,036.26 | $0.19 |
| 2025-08-09 | $19,477,412.43 | $999,817.71 | $0.20 |
| 2025-08-10 | $20,356,924.06 | $910,288.03 | $0.21 |
| 2025-08-11 | $19,579,514.06 | $1,304,300.53 | $0.20 |
| 2025-08-12 | $19,519,554.57 | $1,913,338.47 | $0.20 |
| 2025-08-13 | $20,024,875.47 | $2,048,557.67 | $0.20 |
| 2025-08-14 | $20,118,625.22 | $3,048,887.58 | $0.20 |
| 2025-08-15 | $19,178,767.91 | $3,184,453.30 | $0.19 |
| 2025-08-16 | $18,900,792.13 | $1,919,347.54 | $0.19 |
| 2025-08-17 | $18,905,946.51 | $1,028,195.65 | $0.19 |
| 2025-08-18 | $19,345,996.64 | $952,861.74 | $0.20 |
| 2025-08-19 | $18,903,188.95 | $2,286,971.53 | $0.19 |
| 2025-08-20 | $18,209,641.99 | $2,287,009.09 | $0.18 |
| 2025-08-21 | $18,221,188.18 | $2,065,740.53 | $0.18 |
| 2025-08-22 | $22,009,498.21 | $5,254,811.27 | $0.22 |
| 2025-08-23 | $20,810,608.38 | $4,389,653.99 | $0.21 |
| 2025-08-24 | $19,878,816.85 | $1,984,155.49 | $0.20 |
| 2025-08-25 | $19,701,441.86 | $2,486,519.85 | $0.20 |
| 2025-08-26 | $20,890,460.88 | $9,559,300.23 | $0.21 |
| 2025-08-27 | $20,619,416.86 | $3,558,159.98 | $0.21 |
| 2025-08-28 | $19,342,368.91 | $2,115,216.03 | $0.19 |
| 2025-08-29 | $20,164,144.04 | $2,750,879.63 | $0.20 |
| 2025-08-30 | $22,749,471.92 | $20,771,041.25 | $0.24 |
| 2025-08-31 | $21,849,746.44 | $6,085,200.33 | $0.22 |
| 2025-09-01 | $22,347,395.14 | $3,409,900.00 | $0.23 |
| 2025-09-02 | $21,516,053.34 | $3,334,417.88 | $0.22 |
| 2025-09-03 | $21,348,317.18 | $2,823,226.32 | $0.22 |
| 2025-09-04 | $20,990,465.00 | $2,024,525.91 | $0.21 |
| 2025-09-05 | $19,461,490.61 | $2,130,768.05 | $0.20 |
| 2025-09-06 | $20,386,555.94 | $2,647,633.85 | $0.21 |
| 2025-09-07 | $19,735,349.87 | $1,000,710.38 | $0.20 |
| 2025-09-08 | $19,519,299.86 | $972,612.59 | $0.20 |
| 2025-09-09 | $20,270,972.49 | $2,109,225.31 | $0.20 |
| 2025-09-10 | $19,622,131.93 | $2,248,637.84 | $0.20 |
| 2025-09-11 | $19,674,100.53 | $2,255,401.60 | $0.20 |
| 2025-09-12 | $19,954,446.79 | $2,636,520.74 | $0.20 |
| 2025-09-13 | $19,931,031.86 | $2,631,389.56 | $0.20 |
| 2025-09-14 | $20,004,827.67 | $1,656,977.72 | $0.20 |
| 2025-09-15 | $19,839,225.99 | $1,458,791.86 | $0.20 |
| 2025-09-16 | $19,797,589.00 | $2,355,429.69 | $0.20 |
| 2025-09-17 | $19,411,741.67 | $2,155,818.74 | $0.20 |
| 2025-09-18 | $19,506,869.38 | $2,475,024.01 | $0.20 |
| 2025-09-19 | $19,397,048.09 | $2,092,205.37 | $0.20 |
| 2025-09-20 | $19,129,243.48 | $1,485,353.88 | $0.19 |
| 2025-09-21 | $18,945,995.62 | $902,506.15 | $0.19 |
| 2025-09-22 | $18,569,337.77 | $1,341,326.21 | $0.19 |
| 2025-09-23 | $17,226,507.70 | $2,672,200.61 | $0.17 |
| 2025-09-24 | $17,461,187.69 | $2,082,781.49 | $0.18 |
| 2025-09-25 | $17,887,097.44 | $1,979,540.06 | $0.18 |
| 2025-09-26 | $16,948,910.31 | $2,576,535.81 | $0.17 |
| 2025-09-27 | $17,031,133.27 | $2,068,639.09 | $0.17 |
| 2025-09-28 | $17,043,374.21 | $1,016,170.10 | $0.17 |
| 2025-09-29 | $16,982,054.73 | $1,340,721.82 | $0.17 |
| 2025-09-30 | $16,990,623.80 | $2,906,397.89 | $0.17 |
| 2025-10-01 | $16,809,858.01 | $2,320,225.50 | $0.17 |
| 2025-10-02 | $17,005,192.76 | $2,268,532.81 | $0.17 |
| 2025-10-03 | $17,052,421.48 | $2,300,411.11 | $0.17 |
| 2025-10-04 | $16,904,038.57 | $2,404,773.46 | $0.17 |
| 2025-10-05 | $16,573,594.70 | $1,261,997.93 | $0.17 |
| 2025-10-06 | $16,784,195.65 | $2,109,247.87 | $0.17 |
| 2025-10-07 | $17,142,492.72 | $2,412,126.22 | $0.17 |
| 2025-10-08 | $16,935,731.50 | $2,668,606.70 | $0.17 |
| 2025-10-09 | $16,446,348.78 | $2,411,973.48 | $0.17 |
| 2025-10-10 | $16,404,578.96 | $2,468,687.62 | $0.17 |
| 2025-10-11 | $14,243,807.20 | $4,922,539.93 | $0.14 |
| 2025-10-12 | $12,470,454.80 | $4,110,093.61 | $0.13 |
| 2025-10-13 | $14,404,739.45 | $4,584,488.39 | $0.14 |
| 2025-10-14 | $14,383,946.78 | $2,994,692.46 | $0.14 |
| 2025-10-15 | $13,963,029.77 | $3,136,317.04 | $0.14 |
| 2025-10-16 | $13,830,404.57 | $2,402,650.62 | $0.14 |
| 2025-10-17 | $13,238,580.77 | $2,772,266.23 | $0.13 |
| 2025-10-18 | $13,097,688.11 | $3,037,895.46 | $0.13 |
| 2025-10-19 | $13,322,295.19 | $1,203,013.25 | $0.13 |
| 2025-10-20 | $13,865,551.64 | $1,571,973.55 | $0.14 |
| 2025-10-21 | $13,330,394.72 | $1,994,720.98 | $0.13 |
| 2025-10-22 | $14,910,101.52 | $5,326,098.25 | $0.15 |
| 2025-10-23 | $13,753,277.07 | $4,438,236.54 | $0.14 |
| 2025-10-24 | $13,942,916.60 | $1,798,496.78 | $0.14 |
| 2025-10-25 | $13,706,235.84 | $1,401,656.04 | $0.14 |
| 2025-10-26 | $14,053,041.93 | $640,235.97 | $0.14 |
| 2025-10-27 | $14,640,649.72 | $1,516,927.90 | $0.15 |
| 2025-10-28 | $14,251,182.13 | $2,932,678.46 | $0.14 |
| 2025-10-29 | $14,309,902.30 | $1,516,075.98 | $0.14 |
| 2025-10-30 | $14,168,859.89 | $1,805,662.92 | $0.14 |
| 2025-10-31 | $13,731,098.61 | $2,166,837.45 | $0.14 |
| 2025-11-01 | $13,916,531.11 | $2,040,395.99 | $0.14 |
| 2025-11-02 | $14,200,407.04 | $726,932.73 | $0.14 |
| 2025-11-03 | $13,916,018.06 | $857,525.58 | $0.14 |
| 2025-11-04 | $12,849,379.12 | $2,164,316.57 | $0.13 |
| 2025-11-05 | $12,445,068.02 | $2,690,201.21 | $0.13 |
| 2025-11-06 | $13,272,496.72 | $2,694,374.80 | $0.13 |
| 2025-11-07 | $12,854,470.09 | $1,518,756.38 | $0.13 |
| 2025-11-08 | $13,406,602.99 | $1,850,933.37 | $0.14 |
| 2025-11-09 | $13,384,950.88 | $820,345.86 | $0.13 |
| 2025-11-10 | $13,611,355.72 | $1,023,056.07 | $0.14 |
| 2025-11-11 | $13,833,145.47 | $1,367,782.43 | $0.14 |
| 2025-11-12 | $13,398,103.15 | $1,401,252.28 | $0.13 |
| 2025-11-13 | $13,045,965.07 | $1,290,792.22 | $0.13 |
| 2025-11-14 | $12,435,470.25 | $2,504,452.31 | $0.13 |
| 2025-11-15 | $11,903,303.73 | $2,943,554.07 | $0.12 |
| 2025-11-16 | $11,865,685.83 | $1,204,672.53 | $0.12 |
| 2025-11-17 | $11,512,976.65 | $1,538,927.64 | $0.12 |
| 2025-11-18 | $11,301,471.03 | $2,505,376.58 | $0.11 |
| 2025-11-19 | $11,189,464.74 | $2,692,480.96 | $0.11 |
| 2025-11-20 | $10,812,973.81 | $2,287,468.12 | $0.11 |
| 2025-11-20 | $10,636,365.13 | $2,349,184.22 | $0.11 |
Compare live prices of Polkastarter on top exchanges.
POLS token holders will be able to vote on product features, token utility, types of auctions and even decide which projects get to be featured by Polkastarter.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.134 16.75%
Undeads Games UDS$2.44 8.03%
Kinesis Gold KAU$156.27 6.06%
Olympus OHM$21.96 4.49%
Humanity H$0.165 4.04%
Bitcoin BTC$87,505.00 -0.12%
Ethereum ETH$2,935.52 0.08%
Tether USDT$0.999 -0.01%
BNB BNB$857.36 1.83%
XRP XRP$1.86 0.02%
pippin PIPPIN $0.418 -12.03%
Decred DCR $18.90 -9.62%
Monad MON $0.0216 -6.76%
ZKsync ZK $0.0296 -5.31%
Zebec Network ZBCN $0.002487 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
