Polkagold current market price is $0.0872 with a 24 hour trading volume of $2,521. The total available supply of Polkagold is 10.00M PGOLD with a maximum supply of 10.00M PGOLD. It has secured Rank 4180 in the cryptocurrency market with a marketcap of $872.06K. The PGOLD price is 0.79% down in the last one hour.
The high price of the Polkagold is $0.0879 and low price is $0.0315 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4180
$0.0872
$872.06K 176.06%
$872.06K
$2,521
10.00M PGOLD
10.00M PGOLD
10.00M PGOLD
$0.0879
$0.0315
$0.279 68.8%
15 Mar 2024
$0.0220 295.97%
11 Oct 2025
Want to convert more cryptocurrencies?
0.79%
176.06%
191.61%
177.18%
235.07%
143.98%
102.57%
38.75%
Historical data of Polkagold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $20,692.35 | $0.11 |
| 2024-07-11 | $0.00 | $14,560.59 | $0.12 |
| 2024-07-12 | $0.00 | $17,875.57 | $0.12 |
| 2024-07-13 | $0.00 | $15,711.81 | $0.12 |
| 2024-07-14 | $0.00 | $16,689.73 | $0.13 |
| 2024-07-15 | $0.00 | $29,856.63 | $0.13 |
| 2024-07-16 | $0.00 | $24,154.84 | $0.14 |
| 2024-07-17 | $0.00 | $25,777.79 | $0.13 |
| 2024-07-18 | $0.00 | $22,581.02 | $0.13 |
| 2024-07-19 | $0.00 | $29,688.07 | $0.13 |
| 2024-07-20 | $0.00 | $398,785.61 | $0.10 |
| 2024-07-21 | $0.00 | $38,441.37 | $0.11 |
| 2024-07-22 | $0.00 | $81,112.88 | $0.09 |
| 2024-07-23 | $0.00 | $24,900.50 | $0.09 |
| 2024-07-24 | $0.00 | $28,816.65 | $0.08 |
| 2024-07-25 | $0.00 | $22,070.55 | $0.08 |
| 2024-07-26 | $0.00 | $19,547.41 | $0.09 |
| 2024-07-27 | $0.00 | $21,852.87 | $0.09 |
| 2024-07-28 | $0.00 | $21,991.32 | $0.09 |
| 2024-07-29 | $0.00 | $27,406.00 | $0.09 |
| 2024-07-30 | $0.00 | $71,008.20 | $0.08 |
| 2024-07-31 | $0.00 | $67,387.21 | $0.08 |
| 2024-08-01 | $0.00 | $15,218.24 | $0.08 |
| 2024-08-02 | $0.00 | $28,987.33 | $0.08 |
| 2024-08-03 | $0.00 | $17,467.38 | $0.08 |
| 2024-08-04 | $0.00 | $14,032.50 | $0.08 |
| 2024-08-05 | $0.00 | $18,978.02 | $0.07 |
| 2024-08-06 | $0.00 | $27,498.33 | $0.07 |
| 2024-08-07 | $0.00 | $13,760.69 | $0.07 |
| 2024-08-08 | $0.00 | $30,259.75 | $0.07 |
| 2024-08-09 | $0.00 | $11,547.81 | $0.07 |
| 2024-08-10 | $0.00 | $9,751.21 | $0.07 |
| 2024-08-11 | $0.00 | $8,180.96 | $0.07 |
| 2024-08-12 | $0.00 | $9,784.76 | $0.07 |
| 2024-08-13 | $0.00 | $10,041.30 | $0.07 |
| 2024-08-14 | $0.00 | $9,423.44 | $0.07 |
| 2024-08-15 | $0.00 | $16,603.20 | $0.07 |
| 2024-08-16 | $0.00 | $10,438.58 | $0.07 |
| 2024-08-17 | $0.00 | $9,597.76 | $0.07 |
| 2024-08-18 | $0.00 | $14,290.09 | $0.07 |
| 2024-08-19 | $0.00 | $14,911.88 | $0.07 |
| 2024-08-20 | $0.00 | $11,813.11 | $0.08 |
| 2024-08-21 | $0.00 | $16,271.56 | $0.08 |
| 2024-08-22 | $0.00 | $60,194.28 | $0.09 |
| 2024-08-23 | $0.00 | $16,505.18 | $0.09 |
| 2024-08-24 | $0.00 | $27,380.23 | $0.09 |
| 2024-08-25 | $0.00 | $18,872.74 | $0.09 |
| 2024-08-26 | $0.00 | $12,544.57 | $0.09 |
| 2024-08-27 | $0.00 | $10,778.37 | $0.09 |
| 2024-08-28 | $0.00 | $9,814.57 | $0.08 |
| 2024-08-29 | $0.00 | $11,242.63 | $0.08 |
| 2024-08-30 | $0.00 | $13,849.56 | $0.09 |
| 2024-08-31 | $0.00 | $15,031.32 | $0.08 |
| 2024-09-01 | $0.00 | $9,492.61 | $0.08 |
| 2024-09-02 | $0.00 | $32,120.33 | $0.08 |
| 2024-09-03 | $0.00 | $17,763.63 | $0.07 |
| 2024-09-04 | $0.00 | $9,865.69 | $0.07 |
| 2024-09-05 | $0.00 | $13,862.23 | $0.07 |
| 2024-09-06 | $0.00 | $9,668.63 | $0.07 |
| 2024-09-07 | $0.00 | $9,087.27 | $0.07 |
| 2024-09-08 | $0.00 | $8,648.32 | $0.07 |
| 2024-09-09 | $0.00 | $21,580.10 | $0.07 |
| 2024-09-10 | $0.00 | $9,933.78 | $0.08 |
| 2024-09-11 | $0.00 | $7,826.42 | $0.08 |
| 2024-09-12 | $0.00 | $9,004.16 | $0.08 |
| 2024-09-13 | $0.00 | $8,877.99 | $0.08 |
| 2024-09-14 | $0.00 | $8,400.44 | $0.08 |
| 2024-09-15 | $0.00 | $8,703.60 | $0.08 |
| 2024-09-16 | $0.00 | $9,433.96 | $0.08 |
| 2024-09-17 | $0.00 | $8,325.67 | $0.07 |
| 2024-09-18 | $0.00 | $12,950.08 | $0.07 |
| 2024-09-19 | $0.00 | $10,178.60 | $0.07 |
| 2024-09-20 | $0.00 | $8,478.66 | $0.08 |
| 2024-09-21 | $0.00 | $6,898.72 | $0.08 |
| 2024-09-22 | $0.00 | $8,026.12 | $0.08 |
| 2024-09-23 | $0.00 | $9,214.09 | $0.08 |
| 2024-09-24 | $0.00 | $8,669.28 | $0.08 |
| 2024-09-25 | $0.00 | $10,872.01 | $0.08 |
| 2024-09-26 | $0.00 | $20,439.27 | $0.08 |
| 2024-09-27 | $0.00 | $30,900.03 | $0.09 |
| 2024-09-28 | $0.00 | $10,657.17 | $0.09 |
| 2024-09-29 | $0.00 | $20,176.26 | $0.09 |
| 2024-09-30 | $0.00 | $16,575.17 | $0.09 |
| 2024-10-01 | $0.00 | $14,128.72 | $0.09 |
| 2024-10-02 | $0.00 | $31,424.24 | $0.09 |
| 2024-10-03 | $0.00 | $17,472.80 | $0.09 |
| 2024-10-04 | $0.00 | $15,164.66 | $0.09 |
| 2024-10-05 | $0.00 | $17,222.83 | $0.09 |
| 2024-10-06 | $0.00 | $9,687.16 | $0.09 |
| 2024-10-07 | $0.00 | $10,173.56 | $0.09 |
| 2024-10-08 | $0.00 | $14,421.44 | $0.09 |
| 2024-10-09 | $0.00 | $10,370.32 | $0.09 |
| 2024-10-10 | $0.00 | $14,910.91 | $0.08 |
| 2024-10-11 | $0.00 | $103,096.98 | $0.07 |
| 2024-10-12 | $0.00 | $13,569.58 | $0.07 |
| 2024-10-13 | $0.00 | $15,134.17 | $0.07 |
| 2024-10-14 | $0.00 | $10,250.73 | $0.07 |
| 2024-10-15 | $0.00 | $35,582.06 | $0.07 |
| 2024-10-16 | $0.00 | $13,131.38 | $0.07 |
| 2024-10-17 | $0.00 | $9,179.45 | $0.07 |
| 2024-10-18 | $0.00 | $8,897.77 | $0.07 |
| 2024-10-19 | $0.00 | $8,310.21 | $0.07 |
| 2024-10-20 | $0.00 | $16,633.40 | $0.07 |
| 2024-10-21 | $0.00 | $8,500.73 | $0.07 |
| 2024-10-22 | $0.00 | $12,351.76 | $0.07 |
| 2024-10-23 | $0.00 | $10,199.55 | $0.06 |
| 2024-10-24 | $0.00 | $10,507.03 | $0.06 |
| 2024-10-25 | $0.00 | $8,889.34 | $0.06 |
| 2024-10-26 | $0.00 | $13,706.68 | $0.06 |
| 2024-10-27 | $0.00 | $7,534.29 | $0.06 |
| 2024-10-28 | $0.00 | $7,087.71 | $0.06 |
| 2024-10-29 | $0.00 | $7,216.39 | $0.06 |
| 2024-10-30 | $0.00 | $8,286.57 | $0.06 |
| 2024-10-31 | $0.00 | $6,992.05 | $0.06 |
| 2024-11-01 | $0.00 | $6,478.25 | $0.06 |
| 2024-11-02 | $0.00 | $7,683.40 | $0.06 |
| 2024-11-03 | $0.00 | $6,284.08 | $0.06 |
| 2024-11-04 | $0.00 | $34,774.96 | $0.05 |
| 2024-11-05 | $0.00 | $35,417.68 | $0.05 |
| 2024-11-06 | $0.00 | $7,943.96 | $0.05 |
| 2024-11-07 | $0.00 | $29,130.88 | $0.05 |
| 2024-11-08 | $0.00 | $20,866.47 | $0.05 |
| 2024-11-09 | $0.00 | $13,356.33 | $0.06 |
| 2024-11-10 | $0.00 | $13,496.13 | $0.06 |
| 2024-11-11 | $0.00 | $15,877.35 | $0.06 |
| 2024-11-12 | $0.00 | $32,067.60 | $0.07 |
| 2024-11-13 | $0.00 | $24,834.31 | $0.07 |
| 2024-11-14 | $0.00 | $56,397.68 | $0.08 |
| 2024-11-15 | $0.00 | $56,340.17 | $0.08 |
| 2024-11-16 | $0.00 | $44,468.76 | $0.09 |
| 2024-11-17 | $0.00 | $40,782.30 | $0.09 |
| 2024-11-18 | $0.00 | $19,787.96 | $0.09 |
| 2024-11-19 | $0.00 | $28,876.78 | $0.10 |
| 2024-11-20 | $920,606.31 | $33,210.34 | $0.09 |
| 2024-11-21 | $804,507.48 | $38,122.24 | $0.08 |
| 2024-11-22 | $786,363.08 | $21,169.51 | $0.08 |
| 2024-11-23 | $948,599.73 | $18,139.23 | $0.09 |
| 2024-11-24 | $1,066,781.37 | $27,468.31 | $0.11 |
| 2024-11-25 | $954,772.75 | $40,556.77 | $0.10 |
| 2024-11-26 | $870,092.32 | $16,658.18 | $0.09 |
| 2024-11-27 | $941,156.72 | $26,441.62 | $0.09 |
| 2024-11-28 | $946,771.36 | $21,010.86 | $0.09 |
| 2024-11-29 | $1,038,980.19 | $17,149.93 | $0.10 |
| 2024-11-30 | $1,342,322.91 | $67,421.21 | $0.13 |
| 2024-12-01 | $1,310,288.11 | $44,861.47 | $0.13 |
| 2024-12-02 | $1,437,423.52 | $38,873.24 | $0.14 |
| 2024-12-03 | $1,425,161.22 | $55,031.45 | $0.14 |
| 2024-12-04 | $1,464,945.20 | $48,383.77 | $0.15 |
| 2024-12-05 | $1,240,957.19 | $41,482.07 | $0.12 |
| 2024-12-06 | $1,175,932.16 | $32,078.99 | $0.12 |
| 2024-12-07 | $1,320,165.41 | $26,388.49 | $0.13 |
| 2024-12-08 | $1,246,718.40 | $70,459.23 | $0.12 |
| 2024-12-09 | $1,191,411.85 | $25,392.20 | $0.12 |
| 2024-12-10 | $986,583.34 | $28,909.53 | $0.10 |
| 2024-12-11 | $1,022,067.62 | $29,461.55 | $0.10 |
| 2024-12-12 | $1,078,989.40 | $26,251.56 | $0.11 |
| 2024-12-13 | $1,006,304.25 | $14,781.14 | $0.10 |
| 2024-12-14 | $1,033,876.41 | $12,331.51 | $0.10 |
| 2024-12-15 | $991,375.96 | $12,915.68 | $0.10 |
| 2024-12-16 | $1,001,406.56 | $17,254.51 | $0.10 |
| 2024-12-17 | $971,703.12 | $17,072.79 | $0.10 |
| 2024-12-18 | $962,290.98 | $18,424.76 | $0.10 |
| 2024-12-19 | $876,996.76 | $18,450.79 | $0.09 |
| 2024-12-20 | $788,465.95 | $20,806.96 | $0.08 |
| 2024-12-21 | $797,887.92 | $23,689.57 | $0.08 |
| 2024-12-22 | $753,806.69 | $14,143.77 | $0.08 |
| 2024-12-23 | $788,157.87 | $16,077.87 | $0.08 |
| 2024-12-24 | $840,302.23 | $13,748.29 | $0.08 |
| 2024-12-25 | $884,969.20 | $13,248.68 | $0.09 |
| 2024-12-26 | $851,969.04 | $10,500.92 | $0.09 |
| 2024-12-27 | $772,819.10 | $11,791.45 | $0.08 |
| 2024-12-28 | $740,074.70 | $11,192.67 | $0.07 |
| 2024-12-29 | $766,055.13 | $10,632.38 | $0.08 |
| 2024-12-30 | $720,825.38 | $11,258.07 | $0.07 |
| 2024-12-31 | $730,661.07 | $14,207.92 | $0.07 |
| 2025-01-01 | $743,342.98 | $12,024.26 | $0.07 |
| 2025-01-02 | $839,682.96 | $14,653.60 | $0.08 |
| 2025-01-03 | $900,586.19 | $23,588.61 | $0.09 |
| 2025-01-04 | $969,867.31 | $14,051.94 | $0.10 |
| 2025-01-05 | $958,674.86 | $23,695.88 | $0.10 |
| 2025-01-06 | $949,962.83 | $15,714.26 | $0.09 |
| 2025-01-07 | $973,841.88 | $11,736.34 | $0.10 |
| 2025-01-08 | $887,434.95 | $12,522.10 | $0.09 |
| 2025-01-09 | $841,363.39 | $6,853.90 | $0.08 |
| 2025-01-10 | $811,716.84 | $5,200.29 | $0.08 |
| 2025-01-11 | $895,014.89 | $14,814.89 | $0.09 |
| 2025-01-12 | $884,307.10 | $13,502.90 | $0.09 |
| 2025-01-13 | $835,662.75 | $2,553.31 | $0.08 |
| 2025-01-14 | $809,819.53 | $10,103.57 | $0.08 |
| 2025-01-15 | $858,615.79 | $4,328.44 | $0.09 |
| 2025-01-16 | $925,332.75 | $34,653.42 | $0.09 |
| 2025-01-17 | $936,828.44 | $19,575.61 | $0.09 |
| 2025-01-18 | $945,494.40 | $6,278.14 | $0.09 |
| 2025-01-19 | $851,432.67 | $15,620.12 | $0.09 |
| 2025-01-20 | $771,400.75 | $10,229.80 | $0.08 |
| 2025-01-21 | $814,113.75 | $15,063.32 | $0.08 |
| 2025-01-22 | $814,560.82 | $5,442.43 | $0.08 |
| 2025-01-23 | $769,512.07 | $3,058.96 | $0.08 |
| 2025-01-24 | $765,794.16 | $6,026.23 | $0.08 |
| 2025-01-25 | $770,912.96 | $10,516.23 | $0.08 |
| 2025-01-26 | $783,754.74 | $2,902.32 | $0.08 |
| 2025-01-27 | $756,619.02 | $1,999.70 | $0.07 |
| 2025-01-28 | $753,792.44 | $11,639.70 | $0.08 |
| 2025-01-29 | $686,764.01 | $11,363.37 | $0.07 |
| 2025-01-30 | $713,685.82 | $4,189.38 | $0.07 |
| 2025-01-31 | $701,058.40 | $11,614.59 | $0.07 |
| 2025-02-01 | $677,058.09 | $3,625.37 | $0.07 |
| 2025-02-02 | $624,579.82 | $10,896.85 | $0.06 |
| 2025-02-03 | $546,360.82 | $6,350.74 | $0.05 |
| 2025-02-04 | $566,730.04 | $16,397.56 | $0.06 |
| 2025-02-05 | $527,384.97 | $8,048.22 | $0.05 |
| 2025-02-06 | $514,611.85 | $21,454.05 | $0.05 |
| 2025-02-07 | $504,186.32 | $9,980.11 | $0.05 |
| 2025-02-08 | $511,519.78 | $8,541.69 | $0.05 |
| 2025-02-09 | $532,734.72 | $3,066.47 | $0.05 |
| 2025-02-10 | $524,424.07 | $1,096.80 | $0.05 |
| 2025-02-11 | $560,295.98 | $5,678.31 | $0.06 |
| 2025-02-12 | $569,070.99 | $3,352.51 | $0.06 |
| 2025-02-13 | $587,122.22 | $3,411.10 | $0.06 |
| 2025-02-14 | $601,204.06 | $13,467.89 | $0.06 |
| 2025-02-15 | $607,252.10 | $3,033.20 | $0.06 |
| 2025-02-16 | $573,159.61 | $3,091.51 | $0.06 |
| 2025-02-17 | $553,746.70 | $1,366.39 | $0.06 |
| 2025-02-18 | $549,831.72 | $2,150.45 | $0.05 |
| 2025-02-19 | $530,019.55 | $5,138.81 | $0.05 |
| 2025-02-20 | $552,956.72 | $4,224.23 | $0.06 |
| 2025-02-21 | $575,107.42 | $3,527.06 | $0.06 |
| 2025-02-22 | $559,383.95 | $5,030.51 | $0.06 |
| 2025-02-23 | $572,848.88 | $2,037.31 | $0.06 |
| 2025-02-24 | $560,280.48 | $2,555.79 | $0.06 |
| 2025-02-25 | $514,445.25 | $4,723.72 | $0.05 |
| 2025-02-26 | $506,146.75 | $5,455.82 | $0.05 |
| 2025-02-27 | $513,261.15 | $2,974.34 | $0.05 |
| 2025-02-28 | $533,460.66 | $10,943.63 | $0.05 |
| 2025-03-01 | $535,927.86 | $5,447.87 | $0.05 |
| 2025-03-02 | $577,748.28 | $14,611.35 | $0.06 |
| 2025-03-03 | $650,857.54 | $15,393.40 | $0.07 |
| 2025-03-04 | $547,810.16 | $4,899.67 | $0.05 |
| 2025-03-05 | $542,894.81 | $4,790.75 | $0.05 |
| 2025-03-06 | $568,065.23 | $2,367.65 | $0.06 |
| 2025-03-07 | $556,245.51 | $4,247.06 | $0.06 |
| 2025-03-08 | $543,507.71 | $2,849.58 | $0.05 |
| 2025-03-09 | $513,902.95 | $3,147.68 | $0.05 |
| 2025-03-10 | $464,201.39 | $3,506.72 | $0.05 |
| 2025-03-11 | $434,388.17 | $3,645.38 | $0.04 |
| 2025-03-12 | $449,388.23 | $4,405.89 | $0.04 |
| 2025-03-13 | $453,381.54 | $2,584.61 | $0.05 |
| 2025-03-14 | $457,293.53 | $3,216.11 | $0.05 |
| 2025-03-15 | $471,871.16 | $1,493.65 | $0.05 |
| 2025-03-16 | $472,614.72 | $908.60 | $0.05 |
| 2025-03-17 | $441,414.89 | $1,537.29 | $0.04 |
| 2025-03-18 | $455,069.25 | $2,140.88 | $0.05 |
| 2025-03-19 | $435,517.50 | $1,804.19 | $0.04 |
| 2025-03-20 | $471,053.44 | $1,242.19 | $0.05 |
| 2025-03-21 | $468,547.20 | $3,022.24 | $0.05 |
| 2025-03-22 | $452,441.17 | $573.16 | $0.05 |
| 2025-03-23 | $452,312.95 | $715.56 | $0.05 |
| 2025-03-24 | $457,752.18 | $642.75 | $0.05 |
| 2025-03-25 | $486,040.14 | $2,638.65 | $0.05 |
| 2025-03-26 | $504,607.38 | $835.21 | $0.05 |
| 2025-03-27 | $496,414.91 | $1,252.49 | $0.05 |
| 2025-03-28 | $511,678.96 | $1,281.85 | $0.05 |
| 2025-03-29 | $444,867.00 | $13,966.14 | $0.04 |
| 2025-03-30 | $414,626.48 | $2,527.12 | $0.04 |
| 2025-03-31 | $396,509.59 | $4,278.47 | $0.04 |
| 2025-04-01 | $397,752.07 | $4,351.43 | $0.04 |
| 2025-04-02 | $398,977.79 | $9,400.19 | $0.04 |
| 2025-04-03 | $371,312.69 | $2,599.18 | $0.04 |
| 2025-04-04 | $379,859.92 | $5,007.79 | $0.04 |
| 2025-04-05 | $390,170.24 | $2,224.02 | $0.04 |
| 2025-04-06 | $376,737.11 | $3,031.83 | $0.04 |
| 2025-04-07 | $334,719.75 | $2,406.21 | $0.03 |
| 2025-04-08 | $346,393.54 | $8,371.40 | $0.03 |
| 2025-04-09 | $323,547.42 | $4,822.20 | $0.03 |
| 2025-04-10 | $375,576.61 | $3,813.51 | $0.04 |
| 2025-04-11 | $368,685.54 | $2,369.69 | $0.04 |
| 2025-04-12 | $378,494.78 | $686.65 | $0.04 |
| 2025-04-13 | $393,809.86 | $12,647.48 | $0.04 |
| 2025-04-14 | $364,027.54 | $4,480.25 | $0.04 |
| 2025-04-15 | $381,912.89 | $1,404.20 | $0.04 |
| 2025-04-16 | $361,688.26 | $1,119.27 | $0.04 |
| 2025-04-17 | $360,894.45 | $2,875.00 | $0.04 |
| 2025-04-18 | $374,601.93 | $2,443.68 | $0.04 |
| 2025-04-19 | $380,360.71 | $443.76 | $0.04 |
| 2025-04-20 | $384,208.04 | $1,116.34 | $0.04 |
| 2025-04-21 | $380,930.41 | $634.74 | $0.04 |
| 2025-04-22 | $380,135.64 | $1,926.72 | $0.04 |
| 2025-04-23 | $405,470.95 | $1,853.36 | $0.04 |
| 2025-04-24 | $433,204.00 | $7,896.85 | $0.04 |
| 2025-04-25 | $454,230.25 | $3,187.84 | $0.05 |
| 2025-04-26 | $468,228.83 | $3,174.82 | $0.05 |
| 2025-04-27 | $469,145.32 | $1,111.97 | $0.05 |
| 2025-04-28 | $442,541.03 | $8,889.73 | $0.04 |
| 2025-04-29 | $459,269.59 | $2,721.66 | $0.05 |
| 2025-04-30 | $449,648.63 | $1,397.21 | $0.04 |
| 2025-05-01 | $438,074.76 | $3,316.39 | $0.04 |
| 2025-05-02 | $432,927.94 | $2,465.78 | $0.04 |
| 2025-05-03 | $424,587.75 | $1,663.85 | $0.04 |
| 2025-05-04 | $386,765.41 | $10,600.56 | $0.04 |
| 2025-05-05 | $372,819.19 | $684.55 | $0.04 |
| 2025-05-06 | $367,778.09 | $2,720.99 | $0.04 |
| 2025-05-07 | $365,491.67 | $1,278.01 | $0.04 |
| 2025-05-08 | $365,531.51 | $703.83 | $0.04 |
| 2025-05-09 | $406,034.43 | $2,721.18 | $0.04 |
| 2025-05-10 | $429,828.52 | $1,096.16 | $0.04 |
| 2025-05-20 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-21 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-22 | $417,797.22 | $1,340.88 | $0.04 |
| 2025-05-23 | $434,175.31 | $964.17 | $0.04 |
| 2025-05-24 | $410,446.53 | $3,343.90 | $0.04 |
| 2025-05-25 | $400,368.86 | $2,000.08 | $0.04 |
| 2025-05-26 | $396,571.15 | $3,514.75 | $0.04 |
| 2025-05-27 | $395,217.63 | $937.53 | $0.04 |
| 2025-05-28 | $402,112.39 | $988.12 | $0.04 |
| 2025-05-29 | $392,558.65 | $687.58 | $0.04 |
| 2025-05-30 | $385,071.00 | $1,603.42 | $0.04 |
| 2025-05-31 | $353,156.73 | $2,825.54 | $0.04 |
| 2025-06-01 | $360,695.00 | $10,564.08 | $0.04 |
| 2025-06-02 | $358,197.68 | $1,606.80 | $0.04 |
| 2025-06-03 | $333,483.97 | $8,073.85 | $0.03 |
| 2025-06-04 | $332,242.93 | $738.74 | $0.03 |
| 2025-06-05 | $321,964.50 | $1,449.16 | $0.03 |
| 2025-06-06 | $305,478.41 | $1,157.51 | $0.03 |
| 2025-06-07 | $320,164.80 | $1,656.00 | $0.03 |
| 2025-06-08 | $326,531.84 | $254.41 | $0.03 |
| 2025-06-09 | $324,893.66 | $1,056.07 | $0.03 |
| 2025-06-10 | $336,898.15 | $660.58 | $0.03 |
| 2025-06-11 | $350,264.87 | $1,217.15 | $0.04 |
| 2025-06-12 | $333,663.94 | $1,228.89 | $0.03 |
| 2025-06-13 | $317,472.13 | $5,511.46 | $0.03 |
| 2025-06-14 | $316,161.01 | $3,063.02 | $0.03 |
| 2025-06-15 | $305,912.29 | $2,389.68 | $0.03 |
| 2025-06-16 | $303,706.73 | $1,183.23 | $0.03 |
| 2025-06-17 | $306,985.97 | $1,749.77 | $0.03 |
| 2025-06-18 | $296,355.11 | $4,758.03 | $0.03 |
| 2025-06-19 | $298,139.63 | $2,161.42 | $0.03 |
| 2025-06-20 | $314,314.65 | $7,270.16 | $0.03 |
| 2025-06-21 | $308,714.38 | $967.27 | $0.03 |
| 2025-06-22 | $308,459.90 | $3,398.85 | $0.03 |
| 2025-06-23 | $309,225.45 | $3,153.75 | $0.03 |
| 2025-06-24 | $342,964.03 | $2,919.03 | $0.03 |
| 2025-06-25 | $349,161.88 | $1,375.89 | $0.03 |
| 2025-06-26 | $337,944.22 | $1,223.70 | $0.03 |
| 2025-06-27 | $331,207.46 | $1,336.13 | $0.03 |
| 2025-06-28 | $335,648.11 | $715.62 | $0.03 |
| 2025-06-29 | $342,768.94 | $1,249.00 | $0.03 |
| 2025-06-30 | $362,349.66 | $1,057.97 | $0.04 |
| 2025-07-01 | $357,882.74 | $1,890.87 | $0.04 |
| 2025-07-02 | $334,185.55 | $1,361.57 | $0.03 |
| 2025-07-03 | $358,345.39 | $4,154.61 | $0.04 |
| 2025-07-04 | $365,771.16 | $1,904.04 | $0.04 |
| 2025-07-05 | $348,306.40 | $735.96 | $0.03 |
| 2025-07-06 | $350,920.48 | $306.89 | $0.04 |
| 2025-07-07 | $355,409.15 | $220.05 | $0.04 |
| 2025-07-08 | $351,070.71 | $1,123.91 | $0.04 |
| 2025-07-09 | $359,717.16 | $449.37 | $0.04 |
| 2025-07-09 | $366,659.05 | $646.98 | $0.04 |
Compare live prices of Polkagold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | PGOLD/ALGO | $0.0873 | $2,550 | ||
| Tinyman | DALGO/PGOLD | $0.0336 | $169 | ||
| Tinyman | PGOLD/USDC | $0.0335 | $413 |
Polkagold is a first of it's kind commodity that seeks to leverage the combined synergies of the Polkadot & Algorand Community. 100% of the supply was released into LP from Genesis - Max Supply of 10 million all circulating. This means, just like Satoshi, had to mine his first Bitcoin - everyone had to buy their first PGOLD - no free handouts, for the fairest distribution. For Full Details on how PGOLD works please visit our website: https://www.polkagold.tech/
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
