Polaris Share current market price is $0.0171 with a 24 hour trading volume of $271.51K. The total available supply of Polaris Share is 4.60B POLA with a maximum supply of 5.00B POLA. It has secured Rank 1676 in the cryptocurrency market with a marketcap of $8,753.64K. The POLA price is 0.92% down in the last one hour.
The high price of the Polaris Share is $0.0173 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1676
$0.0171
$8,753.64K 1.12%
$78.77M
$271.51K
511.18M POLA
4.60B POLA
5.00B POLA
$0.0173
$0.0170
$0.523 96.72%
14 Feb 2021
$0.007856 117.97%
04 Oct 2023
Want to convert more cryptocurrencies?
0.92%
1.1%
1.57%
5.4%
6.34%
1.93%
20.38%
40.76%
Historical data of Polaris Share past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $13,690,317.46 | $815,049.37 | $0.03 |
| 2024-07-11 | $13,475,684.42 | $476,974.57 | $0.03 |
| 2024-07-12 | $13,169,970.33 | $322,795.74 | $0.03 |
| 2024-07-13 | $13,201,150.10 | $213,803.81 | $0.03 |
| 2024-07-14 | $13,266,305.56 | $117,625.79 | $0.03 |
| 2024-07-15 | $13,292,043.31 | $145,024.74 | $0.03 |
| 2024-07-16 | $14,099,127.45 | $1,076,988.62 | $0.03 |
| 2024-07-17 | $15,707,061.51 | $7,873,862.49 | $0.03 |
| 2024-07-18 | $14,252,707.60 | $2,307,314.29 | $0.03 |
| 2024-07-19 | $14,101,747.17 | $762,220.38 | $0.03 |
| 2024-07-20 | $14,440,087.90 | $482,524.46 | $0.03 |
| 2024-07-21 | $14,409,307.23 | $227,366.48 | $0.03 |
| 2024-07-22 | $14,310,739.57 | $299,018.89 | $0.03 |
| 2024-07-23 | $14,987,804.91 | $8,511,439.72 | $0.03 |
| 2024-07-24 | $13,099,542.37 | $2,155,160.87 | $0.03 |
| 2024-07-25 | $12,549,050.95 | $771,656.35 | $0.03 |
| 2024-07-26 | $12,875,253.15 | $661,579.06 | $0.03 |
| 2024-07-27 | $13,081,602.33 | $810,843.37 | $0.03 |
| 2024-07-28 | $12,917,740.92 | $351,976.09 | $0.03 |
| 2024-07-29 | $12,996,724.53 | $345,182.41 | $0.03 |
| 2024-07-30 | $12,900,340.90 | $284,616.21 | $0.03 |
| 2024-07-31 | $12,636,823.41 | $186,612.02 | $0.03 |
| 2024-08-01 | $12,621,542.80 | $513,656.07 | $0.03 |
| 2024-08-02 | $12,647,127.69 | $909,713.13 | $0.03 |
| 2024-08-03 | $11,814,184.62 | $415,116.22 | $0.02 |
| 2024-08-04 | $11,353,266.41 | $930,833.51 | $0.02 |
| 2024-08-05 | $10,167,368.64 | $283,714.58 | $0.02 |
| 2024-08-06 | $10,176,351.46 | $923,190.73 | $0.02 |
| 2024-08-07 | $10,347,815.56 | $643,472.71 | $0.02 |
| 2024-08-08 | $9,544,359.76 | $462,812.71 | $0.02 |
| 2024-08-09 | $10,665,859.23 | $480,687.78 | $0.02 |
| 2024-08-10 | $10,410,324.49 | $225,611.02 | $0.02 |
| 2024-08-11 | $10,423,040.45 | $78,442.76 | $0.02 |
| 2024-08-12 | $10,297,325.57 | $162,381.85 | $0.02 |
| 2024-08-13 | $10,550,651.90 | $281,384.80 | $0.02 |
| 2024-08-14 | $10,515,839.45 | $165,863.49 | $0.02 |
| 2024-08-15 | $10,611,549.29 | $388,550.88 | $0.02 |
| 2024-08-16 | $10,343,484.30 | $181,375.70 | $0.02 |
| 2024-08-17 | $10,360,783.09 | $1,872,558.20 | $0.02 |
| 2024-08-18 | $10,113,787.18 | $119,834.54 | $0.02 |
| 2024-08-19 | $10,409,040.22 | $197,589.62 | $0.02 |
| 2024-08-20 | $10,528,456.46 | $307,947.06 | $0.02 |
| 2024-08-21 | $12,055,308.22 | $1,818,842.05 | $0.02 |
| 2024-08-22 | $11,609,409.00 | $733,533.17 | $0.02 |
| 2024-08-23 | $11,542,580.50 | $258,378.77 | $0.02 |
| 2024-08-24 | $12,396,076.51 | $686,771.97 | $0.03 |
| 2024-08-25 | $12,439,840.24 | $550,940.16 | $0.03 |
| 2024-08-26 | $12,637,871.50 | $254,392.70 | $0.03 |
| 2024-08-27 | $12,748,030.59 | $2,585,293.13 | $0.03 |
| 2024-08-28 | $13,346,113.27 | $3,853,242.14 | $0.03 |
| 2024-08-29 | $11,889,250.05 | $939,398.19 | $0.02 |
| 2024-08-30 | $11,942,430.64 | $397,537.52 | $0.02 |
| 2024-08-31 | $11,602,638.71 | $249,255.75 | $0.02 |
| 2024-09-01 | $11,362,505.23 | $97,688.52 | $0.02 |
| 2024-09-02 | $11,047,401.56 | $507,633.16 | $0.02 |
| 2024-09-03 | $11,213,349.09 | $1,985,305.31 | $0.02 |
| 2024-09-04 | $10,841,158.51 | $451,065.76 | $0.02 |
| 2024-09-05 | $10,918,962.65 | $301,930.84 | $0.02 |
| 2024-09-06 | $10,631,849.55 | $582,816.83 | $0.02 |
| 2024-09-07 | $10,152,271.53 | $197,093.87 | $0.02 |
| 2024-09-08 | $10,360,841.02 | $83,375.89 | $0.02 |
| 2024-09-09 | $10,635,728.87 | $140,751.96 | $0.02 |
| 2024-09-10 | $12,000,364.41 | $6,402,858.77 | $0.02 |
| 2024-09-11 | $11,562,753.55 | $2,020,554.90 | $0.02 |
| 2024-09-12 | $11,315,284.56 | $804,542.14 | $0.02 |
| 2024-09-13 | $11,662,293.19 | $1,672,296.41 | $0.02 |
| 2024-09-14 | $11,517,437.25 | $607,384.80 | $0.02 |
| 2024-09-15 | $11,439,304.59 | $280,690.35 | $0.02 |
| 2024-09-16 | $11,080,632.49 | $152,283.52 | $0.02 |
| 2024-09-17 | $11,471,419.59 | $497,840.11 | $0.02 |
| 2024-09-18 | $11,355,080.99 | $184,407.16 | $0.02 |
| 2024-09-19 | $11,594,481.49 | $294,718.31 | $0.02 |
| 2024-09-20 | $11,509,266.09 | $684,472.36 | $0.02 |
| 2024-09-21 | $11,609,800.69 | $329,172.95 | $0.02 |
| 2024-09-22 | $11,535,355.46 | $252,612.58 | $0.02 |
| 2024-09-23 | $11,430,803.17 | $177,416.06 | $0.02 |
| 2024-09-24 | $11,929,485.92 | $2,775,030.74 | $0.02 |
| 2024-09-25 | $11,965,700.13 | $696,232.29 | $0.02 |
| 2024-09-26 | $12,892,061.01 | $2,167,091.19 | $0.03 |
| 2024-09-27 | $12,603,182.73 | $1,901,015.36 | $0.03 |
| 2024-09-28 | $12,384,220.03 | $579,703.56 | $0.03 |
| 2024-09-29 | $12,181,731.28 | $208,113.41 | $0.03 |
| 2024-09-30 | $12,190,307.72 | $244,244.38 | $0.03 |
| 2024-10-01 | $11,626,864.29 | $460,193.96 | $0.02 |
| 2024-10-02 | $11,189,209.77 | $352,352.00 | $0.02 |
| 2024-10-03 | $11,281,755.34 | $213,267.29 | $0.02 |
| 2024-10-04 | $11,191,659.51 | $125,776.02 | $0.02 |
| 2024-10-05 | $11,247,038.21 | $151,110.96 | $0.02 |
| 2024-10-06 | $11,235,899.73 | $119,491.14 | $0.02 |
| 2024-10-07 | $11,361,728.38 | $228,860.58 | $0.02 |
| 2024-10-08 | $11,203,246.91 | $401,952.70 | $0.02 |
| 2024-10-09 | $11,199,792.42 | $196,622.13 | $0.02 |
| 2024-10-10 | $11,091,439.73 | $155,098.13 | $0.02 |
| 2024-10-11 | $10,997,021.20 | $169,987.29 | $0.02 |
| 2024-10-12 | $11,083,551.00 | $168,493.72 | $0.02 |
| 2024-10-13 | $11,162,027.47 | $149,604.59 | $0.02 |
| 2024-10-14 | $11,330,883.70 | $295,495.63 | $0.02 |
| 2024-10-15 | $11,612,404.53 | $1,357,556.89 | $0.02 |
| 2024-10-16 | $11,350,040.67 | $791,053.58 | $0.02 |
| 2024-10-17 | $12,345,031.16 | $3,768,276.28 | $0.03 |
| 2024-10-18 | $11,555,943.16 | $1,042,241.17 | $0.02 |
| 2024-10-19 | $11,529,882.76 | $417,355.18 | $0.02 |
| 2024-10-20 | $11,784,100.55 | $1,253,682.27 | $0.02 |
| 2024-10-21 | $11,633,474.92 | $855,601.37 | $0.02 |
| 2024-10-22 | $11,567,608.91 | $896,147.70 | $0.02 |
| 2024-10-23 | $11,457,401.98 | $331,551.66 | $0.02 |
| 2024-10-24 | $11,411,411.20 | $268,962.58 | $0.02 |
| 2024-10-25 | $11,434,400.82 | $198,491.29 | $0.02 |
| 2024-10-26 | $10,703,125.72 | $5,368,313.11 | $0.02 |
| 2024-10-27 | $10,880,317.86 | $453,203.57 | $0.02 |
| 2024-10-28 | $10,814,997.10 | $126,380.97 | $0.02 |
| 2024-10-29 | $10,634,005.29 | $327,806.14 | $0.02 |
| 2024-10-30 | $10,787,937.03 | $483,348.69 | $0.02 |
| 2024-10-31 | $10,977,587.37 | $1,839,163.17 | $0.02 |
| 2024-11-01 | $10,452,728.56 | $544,870.36 | $0.02 |
| 2024-11-02 | $10,319,520.43 | $347,259.70 | $0.02 |
| 2024-11-03 | $10,098,706.67 | $145,709.42 | $0.02 |
| 2024-11-04 | $9,635,432.80 | $306,458.46 | $0.02 |
| 2024-11-05 | $9,421,542.48 | $291,490.47 | $0.02 |
| 2024-11-06 | $9,500,802.01 | $193,410.32 | $0.02 |
| 2024-11-07 | $9,983,261.02 | $1,414,765.65 | $0.02 |
| 2024-11-08 | $10,555,917.45 | $964,220.60 | $0.02 |
| 2024-11-09 | $10,423,950.43 | $282,045.11 | $0.02 |
| 2024-11-10 | $10,386,882.93 | $158,511.64 | $0.02 |
| 2024-11-11 | $10,781,417.41 | $829,068.87 | $0.02 |
| 2024-11-12 | $10,804,716.58 | $732,525.02 | $0.02 |
| 2024-11-13 | $10,168,769.55 | $1,015,027.55 | $0.02 |
| 2024-11-14 | $9,731,568.46 | $1,490,986.07 | $0.02 |
| 2024-11-15 | $9,529,461.35 | $592,342.80 | $0.02 |
| 2024-11-16 | $9,755,914.66 | $663,162.82 | $0.02 |
| 2024-11-17 | $9,739,274.13 | $850,503.20 | $0.02 |
| 2024-11-18 | $9,723,969.12 | $316,071.65 | $0.02 |
| 2024-11-19 | $10,328,308.00 | $1,070,407.48 | $0.02 |
| 2024-11-20 | $10,135,289.42 | $1,298,946.77 | $0.02 |
| 2024-11-21 | $10,077,628.54 | $3,370,739.41 | $0.02 |
| 2024-11-22 | $10,257,200.12 | $829,245.63 | $0.02 |
| 2024-11-23 | $10,110,914.14 | $608,067.72 | $0.02 |
| 2024-11-24 | $10,257,740.66 | $449,057.87 | $0.02 |
| 2024-11-25 | $10,528,893.70 | $1,440,757.54 | $0.02 |
| 2024-11-26 | $10,841,871.90 | $1,565,330.27 | $0.02 |
| 2024-11-27 | $11,344,901.27 | $5,111,815.19 | $0.02 |
| 2024-11-28 | $12,320,083.17 | $5,500,321.94 | $0.03 |
| 2024-11-29 | $12,232,855.02 | $1,431,582.39 | $0.03 |
| 2024-11-30 | $11,882,472.09 | $985,118.35 | $0.02 |
| 2024-12-01 | $12,619,142.30 | $5,744,788.84 | $0.03 |
| 2024-12-02 | $12,655,085.41 | $2,820,529.03 | $0.03 |
| 2024-12-03 | $12,280,989.41 | $1,546,149.39 | $0.03 |
| 2024-12-04 | $11,807,301.97 | $2,267,077.74 | $0.02 |
| 2024-12-05 | $12,643,522.28 | $1,558,237.38 | $0.03 |
| 2024-12-06 | $12,093,808.74 | $1,865,887.19 | $0.02 |
| 2024-12-07 | $12,042,014.46 | $680,777.07 | $0.02 |
| 2024-12-08 | $12,068,412.55 | $525,412.88 | $0.02 |
| 2024-12-09 | $12,328,006.56 | $598,615.26 | $0.03 |
| 2024-12-10 | $11,125,470.84 | $1,047,314.08 | $0.02 |
| 2024-12-11 | $10,865,295.20 | $1,685,670.71 | $0.02 |
| 2024-12-12 | $11,434,557.94 | $520,650.24 | $0.02 |
| 2024-12-13 | $11,134,134.59 | $349,313.65 | $0.02 |
| 2024-12-14 | $12,070,777.56 | $576,815.48 | $0.02 |
| 2024-12-15 | $15,128,635.35 | $15,161,430.64 | $0.03 |
| 2024-12-16 | $13,135,042.78 | $15,535,269.22 | $0.03 |
| 2024-12-17 | $12,032,373.30 | $3,307,017.64 | $0.02 |
| 2024-12-18 | $12,062,102.37 | $1,135,559.15 | $0.02 |
| 2024-12-19 | $10,991,599.80 | $2,319,421.44 | $0.02 |
| 2024-12-20 | $10,956,698.71 | $3,412,790.60 | $0.02 |
| 2024-12-21 | $10,661,636.91 | $1,874,113.09 | $0.02 |
| 2024-12-22 | $10,558,475.69 | $640,050.83 | $0.02 |
| 2024-12-23 | $11,207,488.01 | $3,839,877.79 | $0.02 |
| 2024-12-24 | $11,408,560.60 | $1,014,503.27 | $0.02 |
| 2024-12-25 | $11,362,407.90 | $635,821.94 | $0.02 |
| 2024-12-26 | $11,196,118.18 | $699,830.88 | $0.02 |
| 2024-12-27 | $10,506,169.81 | $383,106.19 | $0.02 |
| 2024-12-28 | $10,534,291.01 | $287,000.68 | $0.02 |
| 2024-12-29 | $10,565,717.23 | $156,883.04 | $0.02 |
| 2024-12-30 | $10,359,531.23 | $248,683.80 | $0.02 |
| 2024-12-31 | $10,077,509.21 | $328,639.38 | $0.02 |
| 2025-01-01 | $10,084,040.61 | $421,171.89 | $0.02 |
| 2025-01-02 | $9,975,153.77 | $185,828.71 | $0.02 |
| 2025-01-03 | $10,657,034.66 | $1,471,615.20 | $0.02 |
| 2025-01-04 | $12,698,327.58 | $7,701,009.21 | $0.03 |
| 2025-01-05 | $11,555,940.96 | $11,412,040.89 | $0.02 |
| 2025-01-06 | $11,776,186.28 | $4,612,025.06 | $0.02 |
| 2025-01-07 | $11,966,738.35 | $4,004,782.24 | $0.02 |
| 2025-01-08 | $11,623,779.93 | $2,140,968.16 | $0.02 |
| 2025-01-09 | $10,934,393.15 | $1,140,140.34 | $0.02 |
| 2025-01-10 | $11,091,260.44 | $798,154.66 | $0.02 |
| 2025-01-11 | $11,377,612.69 | $3,364,047.66 | $0.02 |
| 2025-01-12 | $10,895,635.68 | $549,938.05 | $0.02 |
| 2025-01-13 | $10,823,898.31 | $303,841.74 | $0.02 |
| 2025-01-14 | $10,558,370.47 | $427,435.85 | $0.02 |
| 2025-01-15 | $10,822,557.84 | $211,990.87 | $0.02 |
| 2025-01-16 | $10,793,728.63 | $302,484.12 | $0.02 |
| 2025-01-17 | $10,555,229.81 | $263,319.60 | $0.02 |
| 2025-01-18 | $10,821,928.41 | $556,289.41 | $0.02 |
| 2025-01-19 | $10,801,902.70 | $950,485.66 | $0.02 |
| 2025-01-20 | $10,264,805.24 | $1,931,957.66 | $0.02 |
| 2025-01-21 | $10,178,519.99 | $545,544.83 | $0.02 |
| 2025-01-22 | $10,394,868.35 | $328,872.05 | $0.02 |
| 2025-01-23 | $10,332,907.85 | $1,140,086.53 | $0.02 |
| 2025-01-24 | $10,192,297.74 | $193,873.78 | $0.02 |
| 2025-01-25 | $10,758,099.08 | $330,549.30 | $0.02 |
| 2025-01-26 | $12,829,817.38 | $6,831,605.36 | $0.03 |
| 2025-01-27 | $11,605,852.91 | $2,191,553.61 | $0.02 |
| 2025-01-28 | $11,586,480.15 | $815,800.74 | $0.02 |
| 2025-01-29 | $11,479,711.69 | $861,113.97 | $0.02 |
| 2025-01-30 | $11,582,467.99 | $1,891,471.36 | $0.02 |
| 2025-01-31 | $11,616,391.83 | $12,889,538.61 | $0.02 |
| 2025-02-01 | $12,595,979.26 | $4,849,140.92 | $0.03 |
| 2025-02-02 | $12,020,830.73 | $2,015,310.08 | $0.02 |
| 2025-02-03 | $10,433,701.08 | $1,249,491.21 | $0.02 |
| 2025-02-04 | $10,786,303.97 | $1,125,556.52 | $0.02 |
| 2025-02-05 | $10,983,868.48 | $558,469.98 | $0.02 |
| 2025-02-06 | $10,912,618.36 | $298,943.20 | $0.02 |
| 2025-02-07 | $10,201,794.82 | $257,681.08 | $0.02 |
| 2025-02-08 | $10,205,768.24 | $236,718.28 | $0.02 |
| 2025-02-09 | $10,265,108.74 | $92,708.74 | $0.02 |
| 2025-02-10 | $10,161,300.64 | $128,810.39 | $0.02 |
| 2025-02-11 | $10,331,543.08 | $94,050.47 | $0.02 |
| 2025-02-12 | $10,222,297.73 | $174,194.26 | $0.02 |
| 2025-02-13 | $10,225,338.87 | $432,200.27 | $0.02 |
| 2025-02-14 | $10,032,530.86 | $103,572.24 | $0.02 |
| 2025-02-15 | $10,361,484.91 | $163,564.59 | $0.02 |
| 2025-02-16 | $10,366,239.90 | $147,706.80 | $0.02 |
| 2025-02-17 | $10,340,390.03 | $96,427.40 | $0.02 |
| 2025-02-18 | $10,229,098.85 | $308,742.52 | $0.02 |
| 2025-02-19 | $10,046,529.06 | $403,461.48 | $0.02 |
| 2025-02-20 | $10,725,204.15 | $470,044.45 | $0.02 |
| 2025-02-21 | $10,385,466.13 | $615,673.31 | $0.02 |
| 2025-02-22 | $10,005,813.48 | $345,051.99 | $0.02 |
| 2025-02-23 | $10,009,006.55 | $137,740.17 | $0.02 |
| 2025-02-24 | $10,044,772.74 | $237,370.64 | $0.02 |
| 2025-02-25 | $8,974,952.19 | $513,987.02 | $0.02 |
| 2025-02-26 | $8,918,894.31 | $384,923.17 | $0.02 |
| 2025-02-27 | $8,546,310.10 | $123,651.88 | $0.02 |
| 2025-02-28 | $8,499,301.13 | $102,607.73 | $0.02 |
| 2025-03-01 | $8,219,681.56 | $227,911.60 | $0.02 |
| 2025-03-02 | $8,240,027.79 | $116,222.38 | $0.02 |
| 2025-03-03 | $8,662,961.22 | $204,228.39 | $0.02 |
| 2025-03-04 | $7,961,216.91 | $156,043.12 | $0.02 |
| 2025-03-05 | $7,656,921.56 | $191,973.67 | $0.02 |
| 2025-03-06 | $7,717,498.98 | $79,749.89 | $0.02 |
| 2025-03-07 | $7,707,548.64 | $99,422.33 | $0.02 |
| 2025-03-08 | $7,528,447.73 | $74,340.39 | $0.02 |
| 2025-03-09 | $7,045,415.36 | $120,552.91 | $0.01 |
| 2025-03-10 | $6,269,258.02 | $116,348.56 | $0.01 |
| 2025-03-11 | $5,632,055.65 | $205,221.53 | $0.01 |
| 2025-03-12 | $5,609,326.51 | $271,786.82 | $0.01 |
| 2025-03-13 | $5,673,480.60 | $89,992.93 | $0.01 |
| 2025-03-14 | $5,592,618.11 | $79,747.03 | $0.01 |
| 2025-03-15 | $5,760,855.12 | $58,295.41 | $0.01 |
| 2025-03-16 | $5,847,484.03 | $30,769.75 | $0.01 |
| 2025-03-17 | $6,396,807.01 | $2,535,130.85 | $0.01 |
| 2025-03-18 | $6,423,582.36 | $632,551.28 | $0.01 |
| 2025-03-19 | $6,194,172.79 | $141,966.08 | $0.01 |
| 2025-03-20 | $6,285,648.46 | $182,293.06 | $0.01 |
| 2025-03-21 | $6,295,551.28 | $621,797.76 | $0.01 |
| 2025-03-22 | $6,432,653.49 | $101,130.10 | $0.01 |
| 2025-03-23 | $6,547,249.86 | $88,192.96 | $0.01 |
| 2025-03-24 | $6,620,922.74 | $68,161.70 | $0.01 |
| 2025-03-25 | $6,310,225.21 | $187,313.87 | $0.01 |
| 2025-03-26 | $6,352,987.62 | $67,810.18 | $0.01 |
| 2025-03-27 | $6,365,710.03 | $110,677.86 | $0.01 |
| 2025-03-28 | $6,316,620.15 | $129,491.89 | $0.01 |
| 2025-03-29 | $6,033,135.25 | $127,384.80 | $0.01 |
| 2025-03-30 | $6,022,997.84 | $179,883.12 | $0.01 |
| 2025-03-31 | $6,017,180.38 | $108,516.57 | $0.01 |
| 2025-04-01 | $5,994,881.86 | $387,491.23 | $0.01 |
| 2025-04-02 | $6,003,877.03 | $31,491.60 | $0.01 |
| 2025-04-03 | $5,522,078.09 | $119,547.93 | $0.01 |
| 2025-04-04 | $5,712,171.15 | $95,400.53 | $0.01 |
| 2025-04-05 | $5,764,408.56 | $142,752.72 | $0.01 |
| 2025-04-06 | $6,011,010.54 | $615,733.91 | $0.01 |
| 2025-04-07 | $5,545,911.37 | $250,679.35 | $0.01 |
| 2025-04-08 | $5,579,985.24 | $167,577.33 | $0.01 |
| 2025-04-09 | $5,933,449.58 | $199,947.09 | $0.01 |
| 2025-04-10 | $5,904,076.56 | $321,069.00 | $0.01 |
| 2025-04-11 | $5,761,379.12 | $71,537.42 | $0.01 |
| 2025-04-12 | $5,920,526.14 | $54,729.54 | $0.01 |
| 2025-04-13 | $6,050,837.13 | $55,836.64 | $0.01 |
| 2025-04-14 | $6,002,811.10 | $76,052.75 | $0.01 |
| 2025-04-15 | $6,170,995.24 | $65,862.77 | $0.01 |
| 2025-04-16 | $6,080,088.69 | $70,172.75 | $0.01 |
| 2025-04-17 | $6,079,829.97 | $54,157.50 | $0.01 |
| 2025-04-18 | $6,220,099.78 | $41,581.84 | $0.01 |
| 2025-04-19 | $6,225,947.80 | $51,639.00 | $0.01 |
| 2025-04-20 | $6,230,323.41 | $23,929.35 | $0.01 |
| 2025-04-21 | $6,254,140.53 | $24,647.37 | $0.01 |
| 2025-04-22 | $6,586,613.59 | $600,125.77 | $0.01 |
| 2025-04-23 | $6,589,376.69 | $145,300.88 | $0.01 |
| 2025-04-24 | $6,946,219.48 | $196,995.90 | $0.01 |
| 2025-04-25 | $6,997,653.44 | $103,711.43 | $0.01 |
| 2025-04-26 | $7,038,183.66 | $149,631.83 | $0.01 |
| 2025-04-27 | $7,045,140.50 | $99,450.61 | $0.01 |
| 2025-04-28 | $6,886,480.40 | $24,948.41 | $0.01 |
| 2025-04-29 | $6,882,896.64 | $58,356.20 | $0.01 |
| 2025-04-30 | $7,072,107.71 | $1,497,764.05 | $0.01 |
| 2025-05-01 | $8,314,081.56 | $2,671,483.41 | $0.02 |
| 2025-05-02 | $7,788,287.88 | $878,254.60 | $0.02 |
| 2025-05-03 | $7,540,315.72 | $276,958.86 | $0.01 |
| 2025-05-04 | $7,510,694.89 | $743,600.08 | $0.01 |
| 2025-05-05 | $7,350,223.72 | $102,027.94 | $0.01 |
| 2025-05-06 | $7,419,713.56 | $64,945.34 | $0.01 |
| 2025-05-07 | $7,154,973.34 | $115,830.16 | $0.01 |
| 2025-05-08 | $7,173,662.62 | $129,804.74 | $0.01 |
| 2025-05-09 | $7,292,421.75 | $107,553.28 | $0.01 |
| 2025-05-10 | $8,418,937.24 | $12,028,796.67 | $0.02 |
| 2025-05-11 | $8,678,159.72 | $1,804,316.87 | $0.02 |
| 2025-05-12 | $8,965,298.81 | $737,227.77 | $0.02 |
| 2025-05-13 | $8,426,638.41 | $1,305,195.38 | $0.02 |
| 2025-05-14 | $8,334,207.29 | $461,342.00 | $0.02 |
| 2025-05-15 | $8,127,225.01 | $244,119.64 | $0.02 |
| 2025-05-16 | $8,394,582.34 | $3,258,553.18 | $0.02 |
| 2025-05-17 | $8,359,826.39 | $1,258,573.45 | $0.02 |
| 2025-05-18 | $8,282,957.95 | $369,406.92 | $0.02 |
| 2025-05-19 | $8,337,559.07 | $135,860.02 | $0.02 |
| 2025-05-20 | $8,165,222.41 | $337,810.75 | $0.02 |
| 2025-05-21 | $8,007,165.87 | $579,690.15 | $0.02 |
| 2025-05-22 | $8,127,837.23 | $463,499.58 | $0.02 |
| 2025-05-23 | $8,228,048.63 | $236,183.20 | $0.02 |
| 2025-05-24 | $8,103,476.77 | $160,538.66 | $0.02 |
| 2025-05-25 | $8,192,459.49 | $97,146.78 | $0.02 |
| 2025-05-26 | $8,298,038.90 | $3,482,716.99 | $0.02 |
| 2025-05-27 | $8,302,710.75 | $340,015.51 | $0.02 |
| 2025-05-28 | $8,234,031.97 | $150,366.24 | $0.02 |
| 2025-05-29 | $8,122,619.29 | $117,972.64 | $0.02 |
| 2025-05-30 | $8,560,405.28 | $2,519,185.45 | $0.02 |
| 2025-05-31 | $7,913,824.67 | $647,259.27 | $0.02 |
| 2025-06-01 | $7,811,334.35 | $307,671.13 | $0.02 |
| 2025-06-02 | $7,859,314.27 | $407,122.17 | $0.02 |
| 2025-06-03 | $7,961,584.21 | $659,317.08 | $0.02 |
| 2025-06-04 | $8,098,374.03 | $154,775.55 | $0.02 |
| 2025-06-05 | $8,139,102.30 | $264,114.92 | $0.02 |
| 2025-06-06 | $8,088,800.40 | $71,714.60 | $0.02 |
| 2025-06-07 | $8,031,240.40 | $51,592.63 | $0.02 |
| 2025-06-08 | $8,086,931.20 | $84,998.16 | $0.02 |
| 2025-06-09 | $8,045,244.52 | $49,745.84 | $0.02 |
| 2025-06-10 | $8,384,439.49 | $219,150.53 | $0.02 |
| 2025-06-11 | $8,534,325.20 | $1,781,521.76 | $0.02 |
| 2025-06-12 | $8,465,714.90 | $367,743.99 | $0.02 |
| 2025-06-13 | $8,504,621.56 | $1,039,069.61 | $0.02 |
| 2025-06-14 | $8,492,088.01 | $357,620.28 | $0.02 |
| 2025-06-15 | $8,540,288.47 | $559,481.92 | $0.02 |
| 2025-06-16 | $9,300,463.40 | $5,611,116.08 | $0.02 |
| 2025-06-17 | $8,414,635.63 | $2,373,181.58 | $0.02 |
| 2025-06-18 | $8,042,906.55 | $384,384.36 | $0.02 |
| 2025-06-19 | $8,610,649.66 | $936,253.97 | $0.02 |
| 2025-06-20 | $8,316,327.62 | $301,362.19 | $0.02 |
| 2025-06-21 | $8,182,384.27 | $153,203.84 | $0.02 |
| 2025-06-22 | $7,976,125.37 | $161,994.09 | $0.02 |
| 2025-06-23 | $7,643,146.18 | $201,606.67 | $0.02 |
| 2025-06-24 | $7,960,208.72 | $187,297.75 | $0.02 |
| 2025-06-25 | $8,325,184.27 | $4,509,329.99 | $0.02 |
| 2025-06-26 | $8,327,738.20 | $1,241,640.32 | $0.02 |
| 2025-06-27 | $8,007,296.43 | $292,587.10 | $0.02 |
| 2025-06-28 | $9,066,239.73 | $9,010,227.66 | $0.02 |
| 2025-06-29 | $8,781,668.87 | $1,330,582.33 | $0.02 |
| 2025-06-30 | $8,931,259.10 | $558,622.83 | $0.02 |
| 2025-07-01 | $8,617,959.21 | $630,161.53 | $0.02 |
| 2025-07-02 | $8,617,836.27 | $2,052,262.36 | $0.02 |
| 2025-07-03 | $8,625,030.78 | $378,810.79 | $0.02 |
| 2025-07-04 | $8,667,929.13 | $212,813.01 | $0.02 |
| 2025-07-05 | $8,734,273.61 | $2,540,871.74 | $0.02 |
| 2025-07-06 | $8,838,966.13 | $251,083.73 | $0.02 |
| 2025-07-07 | $8,875,854.60 | $156,441.89 | $0.02 |
| 2025-07-08 | $8,783,629.06 | $2,014,051.72 | $0.02 |
| 2025-07-09 | $8,838,398.24 | $323,236.54 | $0.02 |
| 2025-07-09 | $8,779,997.66 | $264,028.57 | $0.02 |
Compare live prices of Polaris Share on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | POLA/KRW | $0.0171 | $271,506 | ||
| Uniswap V3 (Ethereum) | 0XC691BC298A304D591AD9B352C7A8D216DE9F2CED/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0170 | $622 | ||
| Uniswap V3 (Ethereum) | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XC691BC298A304D591AD9B352C7A8D216DE9F2CED | $0.0170 | $95 |
Polaris service is the distributed trading system of incentive knowledge, the system which connects knowledge producers and users.This project enables knowledge producers to earn rewards and users to get higher quality knowledge with lower costs by evaluating the value of knowledge and trading knowledge beyond simply document sharing services
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
