PointPay current market price is $0.0128 with a 24 hour trading volume of $123.32K. The total available supply of PointPay is 100.00M PXP with a maximum supply of 100.00M PXP. It has secured Rank 5456 in the cryptocurrency market with a marketcap of $382.62K. The PXP price is 0.09% up in the last one hour.
The high price of the PointPay is $0.0127 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5456
$0.0128
$382.62K 0.43%
$1,275.38K
$123.32K
30.00M PXP
100.00M PXP
100.00M PXP
$0.0127
$0.0126
$0.132 90.35%
25 Apr 2024
$0.0114 12.07%
13 Oct 2025
Want to convert more cryptocurrencies?
0.09%
0.46%
1.71%
27.27%
28.03%
51.09%
35.59%
76.84%
Historical data of PointPay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $1,253,841.85 | $288,954.01 | $0.04 |
| 2024-07-15 | $1,284,066.24 | $298,111.44 | $0.04 |
| 2024-07-16 | $1,365,960.53 | $290,312.44 | $0.05 |
| 2024-07-17 | $1,383,452.93 | $299,876.47 | $0.05 |
| 2024-07-18 | $1,320,399.85 | $251,483.11 | $0.04 |
| 2024-07-19 | $1,355,524.27 | $253,126.96 | $0.05 |
| 2024-07-20 | $1,398,985.20 | $285,460.35 | $0.05 |
| 2024-07-21 | $1,387,507.60 | $268,914.64 | $0.05 |
| 2024-07-22 | $1,403,613.71 | $313,427.32 | $0.05 |
| 2024-07-23 | $1,407,186.75 | $298,999.24 | $0.05 |
| 2024-07-24 | $1,366,279.56 | $272,582.37 | $0.05 |
| 2024-07-25 | $1,354,899.30 | $292,127.63 | $0.05 |
| 2024-07-26 | $1,373,756.97 | $284,576.03 | $0.05 |
| 2024-07-27 | $1,421,372.56 | $266,722.72 | $0.05 |
| 2024-07-28 | $1,410,456.87 | $292,763.11 | $0.05 |
| 2024-07-29 | $1,406,218.09 | $308,578.15 | $0.05 |
| 2024-07-30 | $1,380,167.39 | $266,882.33 | $0.05 |
| 2024-07-31 | $1,363,501.07 | $304,799.34 | $0.05 |
| 2024-08-01 | $1,338,302.21 | $273,802.88 | $0.04 |
| 2024-08-02 | $1,348,083.94 | $308,282.62 | $0.04 |
| 2024-08-03 | $1,271,006.15 | $270,531.12 | $0.04 |
| 2024-08-04 | $1,250,419.84 | $309,131.10 | $0.04 |
| 2024-08-05 | $1,201,571.79 | $271,751.58 | $0.04 |
| 2024-08-06 | $1,120,741.63 | $310,858.60 | $0.04 |
| 2024-08-07 | $1,157,164.10 | $261,117.81 | $0.04 |
| 2024-08-08 | $1,135,045.72 | $231,793.41 | $0.04 |
| 2024-08-09 | $1,269,419.03 | $282,769.90 | $0.04 |
| 2024-08-10 | $1,255,844.88 | $234,460.82 | $0.04 |
| 2024-08-11 | $1,257,176.85 | $223,254.88 | $0.04 |
| 2024-08-12 | $1,200,867.42 | $223,552.35 | $0.04 |
| 2024-08-13 | $1,195,815.98 | $245,889.56 | $0.04 |
| 2024-08-14 | $1,240,325.90 | $221,527.00 | $0.04 |
| 2024-08-15 | $1,216,365.84 | $251,562.04 | $0.04 |
| 2024-08-16 | $1,178,433.79 | $228,470.26 | $0.04 |
| 2024-08-17 | $1,208,616.84 | $230,060.09 | $0.04 |
| 2024-08-18 | $1,215,665.76 | $252,923.78 | $0.04 |
| 2024-08-19 | $1,210,512.93 | $218,722.05 | $0.04 |
| 2024-08-20 | $1,232,408.88 | $237,424.06 | $0.04 |
| 2024-08-21 | $1,232,592.73 | $238,994.50 | $0.04 |
| 2024-08-22 | $1,255,856.86 | $247,019.63 | $0.04 |
| 2024-08-23 | $1,242,878.90 | $243,844.60 | $0.04 |
| 2024-08-24 | $1,316,323.71 | $256,638.55 | $0.04 |
| 2024-08-25 | $1,311,745.46 | $237,977.78 | $0.04 |
| 2024-08-26 | $1,324,516.82 | $249,502.99 | $0.04 |
| 2024-08-27 | $1,300,021.41 | $240,415.79 | $0.04 |
| 2024-08-28 | $1,234,140.44 | $202,369.49 | $0.04 |
| 2024-08-29 | $1,224,510.49 | $227,334.33 | $0.04 |
| 2024-08-30 | $1,215,259.18 | $239,762.19 | $0.04 |
| 2024-08-31 | $1,214,811.10 | $226,729.82 | $0.04 |
| 2024-09-01 | $1,241,681.25 | $196,194.04 | $0.04 |
| 2024-09-02 | $1,223,955.10 | $200,796.87 | $0.04 |
| 2024-09-03 | $1,248,993.37 | $237,073.77 | $0.04 |
| 2024-09-04 | $1,226,896.10 | $213,845.84 | $0.04 |
| 2024-09-05 | $1,225,296.54 | $191,852.26 | $0.04 |
| 2024-09-06 | $1,197,736.39 | $233,301.93 | $0.04 |
| 2024-09-07 | $1,149,846.68 | $202,937.75 | $0.04 |
| 2024-09-08 | $1,153,095.91 | $214,360.15 | $0.04 |
| 2024-09-09 | $1,167,370.05 | $247,018.83 | $0.04 |
| 2024-09-10 | $1,209,575.45 | $216,244.11 | $0.04 |
| 2024-09-11 | $1,231,286.93 | $198,255.17 | $0.04 |
| 2024-09-12 | $1,245,915.28 | $263,635.29 | $0.04 |
| 2024-09-13 | $1,235,481.43 | $226,510.03 | $0.04 |
| 2024-09-14 | $1,276,314.88 | $233,055.30 | $0.04 |
| 2024-09-15 | $1,272,599.22 | $237,962.09 | $0.04 |
| 2024-09-16 | $1,258,269.67 | $226,880.33 | $0.04 |
| 2024-09-17 | $1,317,967.91 | $237,687.95 | $0.04 |
| 2024-09-18 | $1,765,539.64 | $271,140.20 | $0.06 |
| 2024-09-19 | $1,764,080.41 | $216,590.10 | $0.06 |
| 2024-09-20 | $2,969,349.23 | $282,142.50 | $0.10 |
| 2024-09-21 | $2,973,011.67 | $198,408.11 | $0.10 |
| 2024-09-22 | $2,973,819.22 | $265,157.38 | $0.10 |
| 2024-09-23 | $2,960,173.15 | $224,810.79 | $0.10 |
| 2024-09-24 | $2,966,320.04 | $239,558.24 | $0.10 |
| 2024-09-25 | $2,985,483.23 | $248,671.41 | $0.10 |
| 2024-09-26 | $2,955,900.06 | $236,134.94 | $0.10 |
| 2024-09-27 | $3,018,251.59 | $262,731.89 | $0.10 |
| 2024-09-28 | $2,957,241.28 | $253,754.89 | $0.10 |
| 2024-09-29 | $3,022,856.11 | $222,644.15 | $0.10 |
| 2024-09-30 | $3,022,996.53 | $240,220.46 | $0.10 |
| 2024-10-01 | $2,928,871.11 | $239,524.13 | $0.10 |
| 2024-10-02 | $2,558,357.03 | $226,390.68 | $0.09 |
| 2024-10-03 | $2,427,277.29 | $177,625.77 | $0.08 |
| 2024-10-04 | $2,481,327.08 | $236,159.72 | $0.08 |
| 2024-10-05 | $2,445,856.35 | $195,530.36 | $0.08 |
| 2024-10-06 | $2,426,086.08 | $237,832.85 | $0.08 |
| 2024-10-07 | $2,305,805.26 | $218,304.40 | $0.08 |
| 2024-10-08 | $2,168,857.48 | $173,873.79 | $0.07 |
| 2024-10-09 | $2,033,280.62 | $201,182.00 | $0.07 |
| 2024-10-10 | $2,087,848.42 | $228,590.98 | $0.07 |
| 2024-10-11 | $2,028,417.20 | $236,687.41 | $0.07 |
| 2024-10-12 | $2,169,491.95 | $222,337.54 | $0.07 |
| 2024-10-13 | $2,114,313.49 | $223,537.80 | $0.07 |
| 2024-10-14 | $2,107,076.59 | $212,949.85 | $0.07 |
| 2024-10-15 | $2,207,367.62 | $210,162.18 | $0.07 |
| 2024-10-16 | $2,072,803.21 | $226,173.36 | $0.07 |
| 2024-10-17 | $1,650,767.25 | $186,924.96 | $0.06 |
| 2024-10-18 | $1,625,436.51 | $200,370.86 | $0.05 |
| 2024-10-19 | $1,664,328.66 | $133,692.97 | $0.06 |
| 2024-10-20 | $1,662,390.12 | $232,992.02 | $0.06 |
| 2024-10-21 | $1,680,284.26 | $237,913.16 | $0.06 |
| 2024-10-22 | $1,644,834.34 | $212,874.47 | $0.05 |
| 2024-10-23 | $1,599,307.55 | $198,722.19 | $0.05 |
| 2024-10-24 | $1,583,560.84 | $224,007.73 | $0.05 |
| 2024-10-25 | $1,518,736.83 | $190,822.51 | $0.05 |
| 2024-10-26 | $1,592,511.59 | $225,121.90 | $0.05 |
| 2024-10-27 | $1,591,821.01 | $243,889.78 | $0.05 |
| 2024-10-28 | $1,575,487.59 | $225,843.80 | $0.05 |
| 2024-10-29 | $1,492,491.37 | $226,422.12 | $0.05 |
| 2024-10-30 | $1,549,320.86 | $216,110.85 | $0.05 |
| 2024-10-31 | $1,543,194.78 | $223,672.71 | $0.05 |
| 2024-11-01 | $1,506,298.54 | $222,880.99 | $0.05 |
| 2024-11-02 | $1,486,546.03 | $230,108.60 | $0.05 |
| 2024-11-03 | $1,490,582.96 | $226,441.89 | $0.05 |
| 2024-11-04 | $1,480,688.57 | $246,504.08 | $0.05 |
| 2024-11-05 | $1,445,711.82 | $232,247.26 | $0.05 |
| 2024-11-06 | $1,483,628.74 | $231,990.24 | $0.05 |
| 2024-11-07 | $1,577,309.07 | $154,022.41 | $0.05 |
| 2024-11-08 | $2,400,115.41 | $32,191.07 | $0.08 |
| 2024-11-09 | $1,641,256.89 | $16,077.74 | $0.05 |
| 2024-11-10 | $1,628,804.67 | $77,119.54 | $0.05 |
| 2024-11-11 | $1,527,444.15 | $376,584.02 | $0.05 |
| 2024-11-12 | $1,320,094.19 | $196,441.16 | $0.04 |
| 2024-11-13 | $1,280,213.35 | $104,811.86 | $0.04 |
| 2024-11-14 | $1,283,121.07 | $135,059.66 | $0.04 |
| 2024-11-15 | $1,281,059.63 | $33,985.83 | $0.04 |
| 2024-11-16 | $1,270,081.28 | $110,976.26 | $0.04 |
| 2024-11-17 | $1,249,299.68 | $273,490.69 | $0.04 |
| 2024-11-18 | $1,251,727.64 | $212,873.90 | $0.04 |
| 2024-11-19 | $949,654.49 | $253,532.53 | $0.03 |
| 2024-11-20 | $936,162.17 | $290,351.81 | $0.03 |
| 2024-11-21 | $941,981.23 | $228,241.62 | $0.03 |
| 2024-11-22 | $986,629.81 | $310,554.30 | $0.03 |
| 2024-11-23 | $963,281.43 | $216,557.09 | $0.03 |
| 2024-11-24 | $978,399.46 | $193,563.21 | $0.03 |
| 2024-11-25 | $973,703.92 | $237,634.60 | $0.03 |
| 2024-11-26 | $960,903.95 | $259,081.88 | $0.03 |
| 2024-11-27 | $954,555.65 | $256,210.19 | $0.03 |
| 2024-11-28 | $951,985.39 | $235,078.58 | $0.03 |
| 2024-11-29 | $975,649.41 | $260,867.18 | $0.03 |
| 2024-11-30 | $981,424.42 | $193,233.21 | $0.03 |
| 2024-12-01 | $998,440.65 | $166,384.04 | $0.03 |
| 2024-12-02 | $993,051.68 | $138,931.71 | $0.03 |
| 2024-12-03 | $1,028,723.43 | $231,226.16 | $0.03 |
| 2024-12-04 | $1,007,299.04 | $165,303.52 | $0.03 |
| 2024-12-05 | $1,013,806.81 | $181,955.94 | $0.03 |
| 2024-12-06 | $1,406,410.16 | $304,714.32 | $0.05 |
| 2024-12-07 | $1,136,281.37 | $66,825.43 | $0.04 |
| 2024-12-08 | $1,469,860.52 | $101,136.02 | $0.05 |
| 2024-12-09 | $1,420,709.31 | $130,997.60 | $0.05 |
| 2024-12-10 | $1,404,877.90 | $57,138.77 | $0.05 |
| 2024-12-11 | $1,352,787.03 | $67,786.54 | $0.05 |
| 2024-12-12 | $1,329,912.76 | $70,634.23 | $0.04 |
| 2024-12-13 | $1,829,482.68 | $289,695.82 | $0.06 |
| 2024-12-14 | $1,603,628.85 | $163,102.90 | $0.06 |
| 2024-12-15 | $1,747,005.32 | $118,839.88 | $0.06 |
| 2024-12-16 | $1,713,923.05 | $67,558.08 | $0.06 |
| 2024-12-17 | $1,614,239.72 | $47,319.78 | $0.05 |
| 2024-12-18 | $1,462,442.96 | $28,118.75 | $0.05 |
| 2024-12-19 | $1,368,278.13 | $56,490.65 | $0.05 |
| 2024-12-20 | $1,192,612.34 | $86,356.98 | $0.04 |
| 2024-12-21 | $1,219,043.03 | $74,829.77 | $0.04 |
| 2024-12-22 | $1,254,273.79 | $11,952.01 | $0.04 |
| 2024-12-23 | $1,352,582.51 | $97,940.46 | $0.05 |
| 2024-12-24 | $1,264,004.46 | $74,026.93 | $0.04 |
| 2024-12-25 | $1,280,282.06 | $181,626.97 | $0.04 |
| 2024-12-26 | $1,152,352.89 | $585,050.21 | $0.04 |
| 2024-12-27 | $1,195,983.58 | $41,157.59 | $0.04 |
| 2024-12-28 | $1,268,867.67 | $44,771.13 | $0.04 |
| 2024-12-29 | $1,220,738.15 | $33,582.00 | $0.04 |
| 2024-12-30 | $1,117,999.96 | $128,807.64 | $0.04 |
| 2024-12-31 | $1,129,636.99 | $173,736.95 | $0.04 |
| 2025-01-01 | $1,101,815.26 | $76,678.48 | $0.04 |
| 2025-01-02 | $1,174,712.45 | $78,401.70 | $0.04 |
| 2025-01-03 | $1,112,936.29 | $36,219.88 | $0.04 |
| 2025-01-04 | $1,118,379.66 | $49,598.41 | $0.04 |
| 2025-01-05 | $1,121,045.59 | $66,300.84 | $0.04 |
| 2025-01-06 | $1,142,234.03 | $70,906.61 | $0.04 |
| 2025-01-07 | $1,135,401.03 | $68,403.99 | $0.04 |
| 2025-01-08 | $1,122,801.67 | $33,055.39 | $0.04 |
| 2025-01-09 | $1,064,482.48 | $53,278.06 | $0.04 |
| 2025-01-10 | $1,061,199.69 | $32,840.50 | $0.04 |
| 2025-01-11 | $908,819.54 | $29,436.78 | $0.03 |
| 2025-01-12 | $907,346.32 | $81,984.23 | $0.03 |
| 2025-01-13 | $1,026,694.34 | $40,727.50 | $0.03 |
| 2025-01-14 | $807,936.43 | $12,645.80 | $0.03 |
| 2025-01-15 | $868,070.17 | $4,770.93 | $0.03 |
| 2025-01-16 | $909,574.69 | $9,167.75 | $0.03 |
| 2025-01-17 | $835,703.78 | $15,937.91 | $0.03 |
| 2025-01-18 | $683,579.52 | $17,596.78 | $0.02 |
| 2025-01-19 | $799,271.76 | $11,522.00 | $0.02 |
| 2025-01-20 | $682,621.17 | $28,822.72 | $0.02 |
| 2025-01-21 | $613,250.78 | $5,856.73 | $0.02 |
| 2025-01-22 | $576,193.11 | $41,462.15 | $0.02 |
| 2025-01-23 | $665,067.36 | $37,641.49 | $0.02 |
| 2025-01-24 | $672,330.82 | $43,511.49 | $0.02 |
| 2025-01-25 | $716,712.63 | $1,305,797.76 | $0.02 |
| 2025-01-26 | $695,513.25 | $7,135.76 | $0.02 |
| 2025-01-27 | $596,771.16 | $5,300.73 | $0.02 |
| 2025-01-28 | $692,582.80 | $5,388.49 | $0.02 |
| 2025-01-29 | $621,240.18 | $20,804.96 | $0.02 |
| 2025-01-30 | $627,984.73 | $36,762.67 | $0.02 |
| 2025-01-31 | $509,640.94 | $56,917.64 | $0.02 |
| 2025-02-01 | $607,744.30 | $70,194.34 | $0.02 |
| 2025-02-02 | $524,045.37 | $48,666.93 | $0.02 |
| 2025-02-03 | $549,655.32 | $33,299.31 | $0.02 |
| 2025-02-04 | $539,260.17 | $41,140.27 | $0.02 |
| 2025-02-05 | $503,616.39 | $45,597.77 | $0.02 |
| 2025-02-06 | $454,806.17 | $51,199.19 | $0.02 |
| 2025-02-07 | $487,721.66 | $18,493.75 | $0.02 |
| 2025-02-08 | $512,165.45 | $50,210.61 | $0.02 |
| 2025-02-09 | $564,426.16 | $95,921.85 | $0.02 |
| 2025-02-10 | $559,785.96 | $53,701.70 | $0.02 |
| 2025-02-11 | $563,735.12 | $35,614.31 | $0.02 |
| 2025-02-12 | $552,207.02 | $20,953.85 | $0.02 |
| 2025-02-13 | $524,861.74 | $53,908.40 | $0.02 |
| 2025-02-14 | $524,293.97 | $88,787.27 | $0.02 |
| 2025-02-15 | $516,919.15 | $24,353.72 | $0.02 |
| 2025-02-16 | $530,387.81 | $4,462.20 | $0.02 |
| 2025-02-17 | $520,952.09 | $2,916.45 | $0.02 |
| 2025-02-18 | $520,525.93 | $8,858.88 | $0.02 |
| 2025-02-19 | $573,343.44 | $6,301.00 | $0.02 |
| 2025-02-20 | $470,509.36 | $3,443.94 | $0.02 |
| 2025-02-21 | $437,820.94 | $13,556.55 | $0.01 |
| 2025-02-22 | $455,291.81 | $14,392.59 | $0.02 |
| 2025-02-23 | $444,815.16 | $4,999.83 | $0.01 |
| 2025-02-24 | $461,233.91 | $6,551.85 | $0.02 |
| 2025-02-25 | $438,846.13 | $7,876.43 | $0.01 |
| 2025-02-26 | $457,295.54 | $2,003.74 | $0.02 |
| 2025-02-27 | $465,392.84 | $5,698.46 | $0.02 |
| 2025-02-28 | $465,224.93 | $15,264.24 | $0.02 |
| 2025-03-01 | $487,432.99 | $22,475.70 | $0.02 |
| 2025-03-02 | $491,846.97 | $9,899.95 | $0.02 |
| 2025-03-03 | $474,474.03 | $10,977.97 | $0.02 |
| 2025-03-04 | $527,451.65 | $40,562.06 | $0.02 |
| 2025-03-05 | $517,603.77 | $16,422.03 | $0.02 |
| 2025-03-06 | $537,067.81 | $10,952.12 | $0.02 |
| 2025-03-07 | $550,225.26 | $42,419.17 | $0.02 |
| 2025-03-08 | $589,903.50 | $99,139.23 | $0.02 |
| 2025-03-09 | $621,777.27 | $106,307.96 | $0.02 |
| 2025-03-10 | $623,694.87 | $9,341.59 | $0.02 |
| 2025-03-11 | $671,634.38 | $222,752.58 | $0.02 |
| 2025-03-12 | $721,235.70 | $209,293.75 | $0.02 |
| 2025-03-13 | $629,336.34 | $246,884.63 | $0.02 |
| 2025-03-14 | $646,046.11 | $160,781.02 | $0.02 |
| 2025-03-15 | $658,179.61 | $251,742.23 | $0.02 |
| 2025-03-16 | $687,286.74 | $151,002.45 | $0.02 |
| 2025-03-17 | $718,599.98 | $150,450.85 | $0.02 |
| 2025-03-18 | $725,019.12 | $49,353.39 | $0.02 |
| 2025-03-19 | $683,910.35 | $33,916.60 | $0.02 |
| 2025-03-20 | $702,360.31 | $68,624.04 | $0.02 |
| 2025-03-21 | $663,614.59 | $73,997.01 | $0.02 |
| 2025-03-22 | $674,777.18 | $21,618.64 | $0.02 |
| 2025-03-23 | $682,048.73 | $20,514.35 | $0.02 |
| 2025-03-24 | $660,554.26 | $3,967.26 | $0.02 |
| 2025-03-25 | $635,506.38 | $71,184.38 | $0.02 |
| 2025-03-26 | $655,533.11 | $96,274.65 | $0.02 |
| 2025-03-27 | $663,343.09 | $65,453.87 | $0.02 |
| 2025-03-28 | $639,695.02 | $41,769.08 | $0.02 |
| 2025-03-29 | $614,972.36 | $32,903.98 | $0.02 |
| 2025-03-30 | $607,839.52 | $32,250.11 | $0.02 |
| 2025-03-31 | $613,293.79 | $22,249.93 | $0.02 |
| 2025-04-01 | $614,183.58 | $29,606.44 | $0.02 |
| 2025-04-02 | $600,450.77 | $22,988.92 | $0.02 |
| 2025-04-03 | $598,116.14 | $33,745.65 | $0.02 |
| 2025-04-04 | $604,538.98 | $66,206.72 | $0.02 |
| 2025-04-05 | $604,877.38 | $59,521.33 | $0.02 |
| 2025-04-06 | $607,847.40 | $50,074.79 | $0.02 |
| 2025-04-07 | $629,692.71 | $65,391.43 | $0.02 |
| 2025-04-08 | $613,484.26 | $58,764.78 | $0.02 |
| 2025-04-09 | $684,995.98 | $79,982.39 | $0.02 |
| 2025-04-10 | $683,319.50 | $43,640.82 | $0.02 |
| 2025-04-11 | $684,142.30 | $31,191.35 | $0.02 |
| 2025-04-12 | $682,802.93 | $20,663.73 | $0.02 |
| 2025-04-13 | $642,442.18 | $21,384.50 | $0.02 |
| 2025-04-14 | $616,325.94 | $25,817.85 | $0.02 |
| 2025-04-15 | $629,119.19 | $26,226.24 | $0.02 |
| 2025-04-16 | $634,997.29 | $23,302.75 | $0.02 |
| 2025-04-17 | $618,127.69 | $992.87 | $0.02 |
| 2025-04-18 | $598,843.15 | $21,818.71 | $0.02 |
| 2025-04-19 | $583,525.45 | $21,893.69 | $0.02 |
| 2025-04-20 | $567,060.27 | $35,090.69 | $0.02 |
| 2025-04-21 | $573,585.56 | $41,994.89 | $0.02 |
| 2025-04-22 | $563,031.15 | $40,073.53 | $0.02 |
| 2025-04-23 | $622,757.06 | $35,680.60 | $0.02 |
| 2025-04-24 | $616,390.25 | $30,375.31 | $0.02 |
| 2025-04-25 | $609,620.43 | $41,196.18 | $0.02 |
| 2025-04-26 | $597,601.73 | $47,806.86 | $0.02 |
| 2025-04-27 | $567,574.23 | $35,011.47 | $0.02 |
| 2025-04-28 | $554,681.28 | $40,044.31 | $0.02 |
| 2025-04-29 | $525,584.47 | $38,142.65 | $0.02 |
| 2025-04-30 | $544,644.71 | $52,952.11 | $0.02 |
| 2025-05-01 | $540,187.32 | $57,802.44 | $0.02 |
| 2025-05-02 | $550,491.25 | $61,600.60 | $0.02 |
| 2025-05-03 | $546,642.34 | $52,194.29 | $0.02 |
| 2025-05-04 | $537,802.45 | $46,643.41 | $0.02 |
| 2025-05-05 | $541,471.95 | $46,399.90 | $0.02 |
| 2025-05-06 | $539,193.11 | $47,444.81 | $0.02 |
| 2025-05-07 | $474,382.40 | $33,532.20 | $0.02 |
| 2025-05-08 | $456,889.36 | $6,113.09 | $0.02 |
| 2025-05-09 | $539,271.30 | $46,653.41 | $0.02 |
| 2025-05-10 | $546,047.49 | $103,131.05 | $0.02 |
| 2025-05-11 | $478,903.13 | $103,108.11 | $0.02 |
| 2025-05-12 | $491,321.97 | $113,919.72 | $0.02 |
| 2025-05-13 | $508,301.45 | $118,781.85 | $0.02 |
| 2025-05-14 | $503,455.78 | $101,935.64 | $0.02 |
| 2025-05-15 | $563,154.15 | $117,469.95 | $0.02 |
| 2025-05-16 | $546,766.82 | $129,622.08 | $0.02 |
| 2025-05-17 | $562,092.21 | $107,265.22 | $0.02 |
| 2025-05-18 | $535,977.83 | $96,218.96 | $0.02 |
| 2025-05-19 | $572,642.73 | $96,294.80 | $0.02 |
| 2025-05-20 | $556,557.91 | $91,998.54 | $0.02 |
| 2025-05-21 | $559,521.35 | $117,162.30 | $0.02 |
| 2025-05-22 | $566,021.38 | $106,924.85 | $0.02 |
| 2025-05-23 | $553,970.04 | $99,903.64 | $0.02 |
| 2025-05-24 | $508,507.14 | $86,200.07 | $0.02 |
| 2025-05-25 | $514,196.79 | $99,055.03 | $0.02 |
| 2025-05-26 | $517,680.11 | $104,058.98 | $0.02 |
| 2025-05-27 | $513,777.27 | $93,906.96 | $0.02 |
| 2025-05-28 | $517,323.66 | $87,905.54 | $0.02 |
| 2025-05-29 | $523,570.51 | $80,596.80 | $0.02 |
| 2025-05-30 | $522,762.70 | $173,904.34 | $0.02 |
| 2025-05-31 | $516,937.93 | $200,887.70 | $0.02 |
| 2025-06-01 | $523,285.00 | $195,178.98 | $0.02 |
| 2025-06-02 | $527,965.72 | $182,250.67 | $0.02 |
| 2025-06-03 | $524,445.12 | $173,416.97 | $0.02 |
| 2025-06-04 | $518,501.48 | $191,134.08 | $0.02 |
| 2025-06-05 | $518,628.50 | $189,356.33 | $0.02 |
| 2025-06-06 | $508,491.29 | $186,964.56 | $0.02 |
| 2025-06-07 | $514,611.82 | $187,375.11 | $0.02 |
| 2025-06-08 | $521,344.93 | $195,151.81 | $0.02 |
| 2025-06-09 | $524,757.49 | $197,841.04 | $0.02 |
| 2025-06-10 | $547,335.52 | $200,551.50 | $0.02 |
| 2025-06-11 | $555,327.81 | $273,911.42 | $0.02 |
| 2025-06-12 | $556,348.76 | $306,445.04 | $0.02 |
| 2025-06-13 | $557,865.11 | $305,378.81 | $0.02 |
| 2025-06-14 | $557,073.04 | $312,317.85 | $0.02 |
| 2025-06-15 | $559,382.49 | $300,907.19 | $0.02 |
| 2025-06-16 | $566,884.27 | $304,065.16 | $0.02 |
| 2025-06-17 | $569,067.49 | $312,285.52 | $0.02 |
| 2025-06-18 | $573,955.73 | $314,919.16 | $0.02 |
| 2025-06-19 | $569,257.45 | $311,924.45 | $0.02 |
| 2025-06-20 | $576,642.37 | $309,818.89 | $0.02 |
| 2025-06-21 | $568,322.69 | $324,539.99 | $0.02 |
| 2025-06-22 | $566,828.87 | $345,580.75 | $0.02 |
| 2025-06-23 | $573,957.93 | $356,892.33 | $0.02 |
| 2025-06-24 | $581,547.13 | $278,158.96 | $0.02 |
| 2025-06-25 | $577,950.14 | $382,866.15 | $0.02 |
| 2025-06-26 | $586,761.52 | $445,390.91 | $0.02 |
| 2025-06-27 | $598,216.19 | $454,622.71 | $0.02 |
| 2025-06-28 | $599,749.68 | $316,683.32 | $0.02 |
| 2025-06-29 | $599,323.48 | $459,620.10 | $0.02 |
| 2025-06-30 | $633,271.32 | $470,561.00 | $0.02 |
| 2025-07-01 | $677,302.55 | $538,429.21 | $0.02 |
| 2025-07-02 | $745,435.85 | $604,058.36 | $0.02 |
| 2025-07-03 | $733,301.64 | $580,543.35 | $0.02 |
| 2025-07-04 | $743,090.47 | $85,216.51 | $0.02 |
| 2025-07-05 | $707,770.23 | $39,037.08 | $0.02 |
| 2025-07-06 | $721,672.72 | $6,542.34 | $0.02 |
| 2025-07-07 | $682,369.04 | $2,223.81 | $0.02 |
| 2025-07-08 | $718,527.60 | $27,049.10 | $0.02 |
| 2025-07-09 | $694,762.55 | $70,112.25 | $0.02 |
| 2025-07-10 | $662,289.58 | $265,373.19 | $0.02 |
| 2025-07-11 | $664,732.10 | $528,859.25 | $0.02 |
| 2025-07-12 | $664,033.44 | $425,496.13 | $0.02 |
| 2025-07-13 | $661,001.14 | $318,583.82 | $0.02 |
| 2025-07-13 | $661,127.35 | $313,039.93 | $0.02 |
PointPay is a cryptocurrency banking platform that has been in operation since 2018. The company is based in St. Vincent & the Grenadines, Estonia and Lithuania. The company serves more than 1 million active users worldwide. We strive to provide the broadest range of crypto banking services to every person with Internet access. Our Lithuanian company UAB Point Pay EU has a license to operate with digital assets.PointPay's ecosystem includes a blockchain-based bank, an exchange platform, a crypto wallet, and a payment system.PointPay crypto bank allows users to earn daily interest on their funds and get instant loans. We will soon launch crypto debit cards that will enable users to make online and in-store purchases just like with the usual debit card.PointPay Crypto Exchange offers three types of interfaces - Classic, Advanced and Quick Exchange. The Classic and Advanced versions are designed for experienced customers, while the Quick Exchange offers simplified exchange functionality. We also provide some of the lowest trading and withdrawal fees on the market.The PointPay crypto wallet provides a way to store digital assets on the blockchain, easily send them via email, and track their value over time.Our payment system allows customers to buy the most popular digital assets directly from debit and credit cards for fiat currencies such as USD, EUR, GBP, etc.The PointPay blockchain-based bank allows users to earn interest on 13 of the most popular digital assets, including stablecoins USDT, USDC, and DAI, by simply funding Checking or Savings accounts. We offer a transparent and simple interest rate that allows anyone to earn up to 8% APY on their assets.Furthermore, users can stake PXP tokens to earn up to 20% per year on their PXP token holdings. With just a few clicks, our customers can lock their holdings for 3, 6, or 12 months to earn rewards on a progressive scale - the more tokens they invest, the higher the reward will be at the end of the period.Crypto banks allow anyone to apply for a loan and receive funding within minutes. PointPay customers can lend seven popular cryptocurrencies with USDT as collateral. Crypto loans typically do not require a credit check because digital assets serve as collateral for transactions.We believe that the future of banking will be built on blockchain technology. PointPay is excited to be at the forefront of the crypto banking revolution, providing a platform with the broadest range of crypto banking services in-house. Our goal is to enable financial freedom by offering universally accessible crypto banking services.
SUI is capturing renewed attention as Canary advances its Spot SUI ETF filing and SUIG lays out ambitious plans to expand the Sui blockchain ecosystem. Canary Funds has taken another step toward launching its spot Sui (SUI) ETF, having recently…...
Read More
PEPE coin price has dropped nearly 40% from its September highs as it approaches a potential breakdown from a bearish head and shoulders pattern, which could spell more pain for holders in the days ahead. According to data from crypto.news,…...
Read More
XRP holds steady as the crypto market recovers, raising the question of whether its recent strength can turn into a lasting breakout. XRP is consolidating near the $2.50 mark as bullish momentum returns to the broader crypto market. Per market…...
Read More
Ribbita by Virtuals TIBBIR$0.309 24.89%
Synthetix SNX$1.69 20.16%
Useless Coin USELESS$0.343 18.84%
Chainlink LINK$18.84 11.56%
FLOKI FLOKI$0.00007264 11.49%
Bitcoin BTC$110,975.00 3.35%
Ethereum ETH$4,045.22 3.47%
Tether USDT$1.00 -0%
BNB BNB$1,126.07 3.28%
XRP XRP$2.47 4.53%
ChainOpera AI COAI $5.14 -37.59%
AI Companions AIC $0.305 -14.85%
MYX Finance MYX $2.75 -2.55%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.75%
LEO Token LEO $9.28 -1.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
