Plush Pepe current market price is $0.0000552200 with a 24 hour trading volume of $2. The total available supply of Plush Pepe is 100.00M PPEPE with a maximum supply of 100.00M PPEPE. It has secured Rank 12323 in the cryptocurrency market with a marketcap of $5,522. The PPEPE price is 0.14% up in the last one hour.
The high price of the Plush Pepe is $0.0000554100 and low price is $0.0000546000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12323
$0.0000552200
$5,522 0.35%
$5,522
$2
100.00M PPEPE
100.00M PPEPE
100.00M PPEPE
$0.0000554100
$0.0000546000
$0.003693 98.5%
10 Jun 2025
$0.0000546000 1.14%
20 Oct 2025
Want to convert more cryptocurrencies?
0.14%
0.35%
18.22%
39.59%
48.45%
71.16%
0%
0%
Historical data of Plush Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $51,886.82 | $0.00 |
| 2025-06-11 | $0.00 | $51,886.82 | $0.00 |
| 2025-06-12 | $133,764.36 | $39,376.53 | $0.00 |
| 2025-06-13 | $140,229.30 | $14,831.79 | $0.00 |
| 2025-06-14 | $104,336.29 | $14,030.84 | $0.00 |
| 2025-06-15 | $100,348.03 | $2,328.79 | $0.00 |
| 2025-06-16 | $83,041.32 | $1,536.24 | $0.00 |
| 2025-06-17 | $114,266.24 | $9,045.08 | $0.00 |
| 2025-06-18 | $69,414.24 | $3,026.69 | $0.00 |
| 2025-06-19 | $44,275.49 | $2,859.50 | $0.00 |
| 2025-06-20 | $46,970.60 | $3,970.98 | $0.00 |
| 2025-06-21 | $50,747.24 | $552.03 | $0.00 |
| 2025-06-22 | $53,742.53 | $1,264.91 | $0.00 |
| 2025-06-23 | $36,400.72 | $852.96 | $0.00 |
| 2025-06-24 | $36,808.63 | $200.28 | $0.00 |
| 2025-06-25 | $29,891.24 | $374.48 | $0.00 |
| 2025-06-26 | $31,238.64 | $307.59 | $0.00 |
| 2025-06-27 | $32,080.83 | $152.49 | $0.00 |
| 2025-06-28 | $32,619.58 | $9.47 | $0.00 |
| 2025-06-29 | $30,088.01 | $168.74 | $0.00 |
| 2025-06-30 | $31,087.83 | $106.22 | $0.00 |
| 2025-07-01 | $31,523.75 | $19.45 | $0.00 |
| 2025-07-02 | $31,350.89 | $93.37 | $0.00 |
| 2025-07-03 | $46,752.22 | $833.99 | $0.00 |
| 2025-07-04 | $54,216.88 | $313.07 | $0.00 |
| 2025-07-05 | $55,779.43 | $392.82 | $0.00 |
| 2025-07-06 | $46,833.45 | $474.24 | $0.00 |
| 2025-07-07 | $57,377.99 | $883.98 | $0.00 |
| 2025-07-08 | $53,633.30 | $279.60 | $0.00 |
| 2025-07-09 | $48,557.15 | $609.83 | $0.00 |
| 2025-07-10 | $52,298.27 | $135.98 | $0.00 |
| 2025-07-11 | $53,679.46 | $25.09 | $0.00 |
| 2025-07-12 | $51,745.78 | $589.42 | $0.00 |
| 2025-07-13 | $50,907.11 | $100.62 | $0.00 |
| 2025-07-14 | $49,919.87 | $99.24 | $0.00 |
| 2025-07-15 | $41,072.03 | $558.04 | $0.00 |
| 2025-07-16 | $33,452.07 | $331.93 | $0.00 |
| 2025-07-17 | $38,819.41 | $266.86 | $0.00 |
| 2025-07-18 | $37,615.67 | $149.84 | $0.00 |
| 2025-07-19 | $38,864.24 | $154.82 | $0.00 |
| 2025-07-20 | $35,819.05 | $80.54 | $0.00 |
| 2025-07-21 | $35,628.33 | $57.78 | $0.00 |
| 2025-07-22 | $35,582.14 | $8.20 | $0.00 |
| 2025-07-23 | $32,109.01 | $105.49 | $0.00 |
| 2025-07-24 | $32,109.01 | $105.49 | $0.00 |
| 2025-07-25 | $31,639.22 | $494.80 | $0.00 |
| 2025-07-26 | $28,341.05 | $373.82 | $0.00 |
| 2025-07-27 | $29,977.72 | $47.52 | $0.00 |
| 2025-07-28 | $30,060.30 | $15.44 | $0.00 |
| 2025-07-29 | $29,512.47 | $6.68 | $0.00 |
| 2025-07-30 | $29,385.99 | $3.21 | $0.00 |
| 2025-07-31 | $27,023.08 | $241.02 | $0.00 |
| 2025-08-01 | $27,023.08 | $241.02 | $0.00 |
| 2025-08-02 | $50,971.16 | $1,305.43 | $0.00 |
| 2025-08-03 | $37,612.14 | $816.22 | $0.00 |
| 2025-08-04 | $52,664.77 | $1,628.97 | $0.00 |
| 2025-08-05 | $66,288.26 | $2,801.85 | $0.00 |
| 2025-08-06 | $65,414.78 | $1,492.04 | $0.00 |
| 2025-08-07 | $58,012.27 | $2,406.15 | $0.00 |
| 2025-08-08 | $53,071.51 | $1,603.31 | $0.00 |
| 2025-08-09 | $13,002.32 | $4,575.11 | $0.00 |
| 2025-08-10 | $6,313.24 | $783.21 | $0.00 |
| 2025-08-11 | $6,638.22 | $153.75 | $0.00 |
| 2025-08-12 | $8,827.58 | $1,210.13 | $0.00 |
| 2025-08-13 | $9,055.28 | $35.11 | $0.00 |
| 2025-08-14 | $9,669.25 | $184.58 | $0.00 |
| 2025-08-15 | $9,220.39 | $16.88 | $0.00 |
| 2025-08-16 | $9,220.39 | $16.88 | $0.00 |
| 2025-08-17 | $9,519.79 | $3.45 | $0.00 |
| 2025-08-18 | $15,045.93 | $819.48 | $0.00 |
| 2025-08-19 | $14,745.41 | $1,387.88 | $0.00 |
| 2025-08-20 | $13,820.83 | $258.63 | $0.00 |
| 2025-08-21 | $18,983.31 | $489.46 | $0.00 |
| 2025-08-22 | $19,145.86 | $9.29 | $0.00 |
| 2025-08-23 | $17,170.21 | $184.10 | $0.00 |
| 2025-08-24 | $15,423.42 | $138.19 | $0.00 |
| 2025-08-25 | $15,186.17 | $72.02 | $0.00 |
| 2025-08-26 | $13,989.54 | $60.68 | $0.00 |
| 2025-08-27 | $11,151.84 | $472.36 | $0.00 |
| 2025-08-28 | $9,778.39 | $309.52 | $0.00 |
| 2025-08-28 | $15,342.61 | $1,676.97 | $0.00 |
Compare live prices of Plush Pepe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQDJ1K1-TMOPS8XGUMHQ_GL_PVWZQ51R9D7UE7XDZ-TD0RVK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000550500 | $2 |
Plush Pepe (PPEPE) is a jetton-based memecoin on the TON blockchain boldly backed by a tweet from Telegram founder Pavel Durov. Featuring a transparent tokenomics framework—3% buy/sell tax, 10% auto‑burn, and 80% rewards in Toncoin to holders—the project incentivizes long-term community participation. Traded on Ston.fi and DeDust, Plush Pepe already boasts nearly 500 holders. Its auto‑burn mechanism reduces circulating supply over time, aligning holder rewards with increased Toncoin utility and scarcity.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.352 96.98%
0G 0G$2.25 25.78%
FLOKI FLOKI$0.00007937 19.82%
Zora ZORA$0.104 18.69%
Useless Coin USELESS$0.344 18.02%
Bitcoin BTC$110,361.00 2.07%
Ethereum ETH$3,970.95 0.31%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.69 -0.34%
XRP XRP$2.49 4.55%
ChainOpera AI COAI $5.23 -13.04%
Artificial Superintelligence Alliance FET $0.269 -8.11%
Ethena ENA $0.450 -5.39%
Ethena Staked ENA SENA $0.464 -4.94%
LEO Token LEO $8.98 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
