current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,913,931.14 | $7,233.22 | $0.00 |
| 2024-07-11 | $1,962,719.70 | $10,342.89 | $0.00 |
| 2024-07-12 | $1,549,425.17 | $27,917.03 | $0.00 |
| 2024-07-13 | $1,342,650.14 | $31,371.24 | $0.00 |
| 2024-07-14 | $1,373,433.89 | $16,773.18 | $0.00 |
| 2024-07-15 | $1,296,327.89 | $16,604.91 | $0.00 |
| 2024-07-16 | $126,652.71 | $6,410.33 | $0.00 |
| 2024-07-17 | $92,461.61 | $23,354.95 | $0.00 |
| 2024-07-18 | $89,841.76 | $2,462.65 | $0.00 |
| 2024-07-19 | $78,587.51 | $1,030.23 | $0.00 |
| 2024-07-20 | $121,776.24 | $4,378.87 | $0.00 |
| 2024-07-21 | $100,686.19 | $578.01 | $0.00 |
| 2024-07-22 | $104,852.48 | $1,575.11 | $0.00 |
| 2024-07-23 | $104,073.64 | $473.13 | $0.00 |
| 2024-07-24 | $82,344.96 | $1,226.66 | $0.00 |
| 2024-07-25 | $75,265.47 | $343.41 | $0.00 |
| 2024-07-26 | $81,988.63 | $756.67 | $0.00 |
| 2024-07-27 | $77,134.49 | $338.91 | $0.00 |
| 2024-07-28 | $139,497.96 | $323.40 | $0.00 |
| 2024-07-29 | $99,843.21 | $894.79 | $0.00 |
| 2024-07-30 | $79,042.11 | $925.62 | $0.00 |
| 2024-07-31 | $85,239.81 | $217.56 | $0.00 |
| 2024-08-01 | $79,544.93 | $112.18 | $0.00 |
| 2024-08-02 | $93,521.34 | $1,261.60 | $0.00 |
| 2024-08-03 | $83,526.04 | $194.01 | $0.00 |
| 2024-08-04 | $74,323.81 | $487.71 | $0.00 |
| 2024-08-05 | $73,324.23 | $396.55 | $0.00 |
| 2024-08-06 | $55,564.36 | $970.79 | $0.00 |
| 2024-08-07 | $63,190.99 | $378.83 | $0.00 |
| 2024-08-08 | $52,464.47 | $1,074.66 | $0.00 |
| 2024-08-09 | $82,359.36 | $1,803.17 | $0.00 |
| 2024-08-10 | $73,951.36 | $417.79 | $0.00 |
| 2024-08-11 | $77,800.48 | $493.28 | $0.00 |
| 2024-08-12 | $68,204.23 | $318.25 | $0.00 |
| 2024-08-13 | $69,848.65 | $230.27 | $0.00 |
| 2024-08-14 | $67,747.91 | $267.93 | $0.00 |
| 2024-08-15 | $62,001.95 | $351.11 | $0.00 |
| 2024-08-16 | $67,162.34 | $170.53 | $0.00 |
| 2024-08-17 | $65,628.53 | $44.29 | $0.00 |
| 2024-08-18 | $61,459.21 | $449.63 | $0.00 |
| 2024-08-19 | $55,722.83 | $2,035.07 | $0.00 |
| 2024-08-20 | $61,252.04 | $521.74 | $0.00 |
| 2024-08-21 | $58,485.50 | $505.54 | $0.00 |
| 2024-08-22 | $61,486.42 | $345.95 | $0.00 |
| 2024-08-23 | $62,487.26 | $90.28 | $0.00 |
| 2024-08-24 | $65,824.56 | $314.33 | $0.00 |
| 2024-08-25 | $66,324.44 | $365.47 | $0.00 |
| 2024-08-26 | $67,209.65 | $272.71 | $0.00 |
| 2024-08-27 | $64,364.07 | $188.82 | $0.00 |
| 2024-08-28 | $61,258.05 | $258.34 | $0.00 |
| 2024-08-29 | $62,315.20 | $635.77 | $0.00 |
| 2024-08-30 | $63,254.16 | $256.04 | $0.00 |
| 2024-08-31 | $64,870.14 | $354.03 | $0.00 |
| 2024-09-01 | $64,949.06 | $78.16 | $0.00 |
| 2024-09-02 | $66,638.70 | $299.90 | $0.00 |
| 2024-09-03 | $70,160.75 | $1,165.02 | $0.00 |
| 2024-09-04 | $69,478.39 | $150.22 | $0.00 |
| 2024-09-05 | $69,182.89 | $227.79 | $0.00 |
| 2024-09-06 | $73,235.18 | $379.91 | $0.00 |
| 2024-09-07 | $81,757.67 | $735.99 | $0.00 |
| 2024-09-08 | $125,229.79 | $1,922.23 | $0.00 |
| 2024-09-09 | $121,567.31 | $1,968.53 | $0.00 |
| 2024-09-10 | $152,583.51 | $1,615.20 | $0.00 |
| 2024-09-11 | $91,965.32 | $1,654.72 | $0.00 |
| 2024-09-12 | $112,482.22 | $1,074.68 | $0.00 |
| 2024-09-13 | $112,909.08 | $302.84 | $0.00 |
| 2024-09-14 | $140,248.29 | $1,362.94 | $0.00 |
| 2024-09-15 | $138,271.83 | $230.74 | $0.00 |
| 2024-09-16 | $133,358.77 | $418.35 | $0.00 |
| 2024-09-17 | $130,307.55 | $146.49 | $0.00 |
| 2024-09-18 | $132,471.41 | $179.98 | $0.00 |
| 2024-09-19 | $129,104.54 | $198.87 | $0.00 |
| 2024-09-20 | $122,702.29 | $1,536.76 | $0.00 |
| 2024-09-21 | $123,245.11 | $26.10 | $0.00 |
| 2024-09-22 | $124,775.42 | $13.06 | $0.00 |
| 2024-09-23 | $123,032.32 | $14.63 | $0.00 |
| 2024-09-24 | $134,493.96 | $430.32 | $0.00 |
| 2024-09-25 | $132,675.66 | $465.48 | $0.00 |
| 2024-09-26 | $128,612.44 | $249.50 | $0.00 |
| 2024-09-27 | $127,713.80 | $87.14 | $0.00 |
| 2024-09-28 | $132,103.07 | $1,197.16 | $0.00 |
| 2024-09-29 | $135,677.08 | $922.23 | $0.00 |
| 2024-09-30 | $134,833.70 | $171.94 | $0.00 |
| 2024-10-01 | $129,385.43 | $127.06 | $0.00 |
| 2024-10-02 | $110,551.64 | $432.39 | $0.00 |
| 2024-10-03 | $112,250.54 | $1,386.84 | $0.00 |
| 2024-10-04 | $105,651.40 | $164.27 | $0.00 |
| 2024-10-05 | $113,466.42 | $123.22 | $0.00 |
| 2024-10-06 | $118,728.05 | $290.12 | $0.00 |
| 2024-10-07 | $115,324.45 | $214.28 | $0.00 |
| 2024-10-08 | $120,267.88 | $578.22 | $0.00 |
| 2024-10-09 | $112,247.01 | $829.56 | $0.00 |
| 2024-10-10 | $113,573.06 | $258.22 | $0.00 |
| 2024-10-11 | $110,369.07 | $80.72 | $0.00 |
| 2024-10-12 | $108,067.74 | $407.24 | $0.00 |
| 2024-10-13 | $105,170.74 | $223.91 | $0.00 |
| 2024-10-14 | $108,607.89 | $433.70 | $0.00 |
| 2024-10-15 | $116,744.73 | $135.68 | $0.00 |
| 2024-10-16 | $116,501.89 | $207.38 | $0.00 |
| 2024-10-17 | $105,134.57 | $340.94 | $0.00 |
| 2024-10-18 | $114,858.90 | $389.45 | $0.00 |
| 2024-10-19 | $117,639.16 | $1,718.11 | $0.00 |
| 2024-10-20 | $118,668.18 | $518.89 | $0.00 |
| 2024-10-21 | $120,394.22 | $407.28 | $0.00 |
| 2024-10-22 | $104,442.54 | $353.81 | $0.00 |
| 2024-10-23 | $106,623.12 | $44.57 | $0.00 |
| 2024-10-24 | $75,251.04 | $11,304.91 | $0.00 |
| 2024-10-25 | $64,872.80 | $2,963.49 | $0.00 |
| 2024-10-26 | $35,971.03 | $1,377.29 | $0.00 |
| 2024-10-27 | $46,311.31 | $4,104.55 | $0.00 |
| 2024-10-28 | $77,216.74 | $3,414.04 | $0.00 |
| 2024-10-29 | $59,490.39 | $1,708.01 | $0.00 |
| 2024-10-30 | $69,988.23 | $656.67 | $0.00 |
| 2024-10-31 | $60,893.27 | $1,296.01 | $0.00 |
| 2024-11-01 | $80,311.02 | $602.90 | $0.00 |
| 2024-11-02 | $88,462.80 | $1,374.10 | $0.00 |
| 2024-11-03 | $82,362.41 | $516.82 | $0.00 |
| 2024-11-04 | $83,247.12 | $446.48 | $0.00 |
| 2024-11-05 | $93,551.45 | $742.77 | $0.00 |
| 2024-11-06 | $67,473.70 | $215.36 | $0.00 |
| 2024-11-07 | $125,387.61 | $6,084.44 | $0.00 |
| 2024-11-08 | $96,902.63 | $1,752.45 | $0.00 |
| 2024-11-09 | $132,800.58 | $6,036.69 | $0.00 |
| 2024-11-10 | $134,175.03 | $3,462.37 | $0.00 |
| 2024-11-11 | $119,680.17 | $6,521.74 | $0.00 |
| 2024-11-12 | $111,982.02 | $5,769.18 | $0.00 |
| 2024-11-13 | $108,235.68 | $1,727.29 | $0.00 |
| 2024-11-14 | $96,247.00 | $1,377.68 | $0.00 |
| 2024-11-15 | $95,145.86 | $960.02 | $0.00 |
| 2024-11-16 | $102,397.09 | $878.56 | $0.00 |
| 2024-11-17 | $94,674.74 | $369.85 | $0.00 |
| 2024-11-18 | $87,101.75 | $894.25 | $0.00 |
| 2024-11-19 | $61,291.63 | $2,353.80 | $0.00 |
| 2024-11-20 | $41,242.74 | $3,982.17 | $0.00 |
| 2024-11-21 | $39,095.46 | $2,302.06 | $0.00 |
| 2024-11-22 | $69,419.52 | $2,112.56 | $0.00 |
| 2024-11-23 | $50,682.41 | $885.16 | $0.00 |
| 2024-11-24 | $52,024.91 | $265.37 | $0.00 |
| 2024-11-25 | $49,720.34 | $440.59 | $0.00 |
| 2024-11-26 | $48,190.74 | $99.44 | $0.00 |
| 2024-11-27 | $45,967.02 | $241.87 | $0.00 |
| 2024-11-28 | $43,782.68 | $106.45 | $0.00 |
| 2024-11-29 | $74,151.86 | $4,665.20 | $0.00 |
| 2024-11-30 | $86,758.44 | $584.18 | $0.00 |
| 2024-12-01 | $80,150.44 | $183.65 | $0.00 |
| 2024-12-02 | $82,101.95 | $194.01 | $0.00 |
| 2024-12-03 | $80,345.10 | $224.35 | $0.00 |
| 2024-12-04 | $82,854.02 | $229.95 | $0.00 |
| 2024-12-05 | $70,859.61 | $67.05 | $0.00 |
| 2024-12-06 | $104,178.21 | $1,622.53 | $0.00 |
| 2024-12-07 | $137,284.48 | $707.37 | $0.00 |
| 2024-12-08 | $168,769.04 | $992.71 | $0.00 |
| 2024-12-09 | $143,383.35 | $455.08 | $0.00 |
| 2024-12-10 | $153,792.95 | $828.42 | $0.00 |
| 2024-12-11 | $211,683.39 | $6,297.51 | $0.00 |
| 2024-12-12 | $184,269.25 | $734.85 | $0.00 |
| 2024-12-13 | $135,792.47 | $1,037.98 | $0.00 |
| 2024-12-14 | $135,233.35 | $162.50 | $0.00 |
| 2024-12-15 | $120,332.91 | $375.48 | $0.00 |
| 2024-12-16 | $125,572.82 | $95.18 | $0.00 |
| 2024-12-17 | $131,819.90 | $441.75 | $0.00 |
| 2024-12-18 | $131,051.76 | $183.59 | $0.00 |
| 2024-12-19 | $107,401.83 | $271.79 | $0.00 |
| 2024-12-20 | $91,963.32 | $32.99 | $0.00 |
| 2024-12-21 | $169,226.09 | $3,478.32 | $0.00 |
| 2024-12-22 | $145,054.68 | $236.61 | $0.00 |
| 2024-12-23 | $147,510.56 | $112.91 | $0.00 |
| 2024-12-24 | $123,794.59 | $559.30 | $0.00 |
| 2024-12-25 | $120,690.44 | $454.58 | $0.00 |
| 2024-12-26 | $123,059.80 | $155.17 | $0.00 |
| 2024-12-27 | $118,548.02 | $138.95 | $0.00 |
| 2024-12-28 | $108,797.72 | $90.01 | $0.00 |
| 2024-12-29 | $112,086.74 | $1.14 | $0.00 |
| 2024-12-30 | $108,313.43 | $658.63 | $0.00 |
| 2024-12-31 | $108,542.50 | $1.08 | $0.00 |
| 2025-01-01 | $118,273.23 | $155.98 | $0.00 |
| 2025-01-02 | $169,003.80 | $1,615.36 | $0.00 |
| 2025-01-03 | $153,602.37 | $639.62 | $0.00 |
| 2025-01-04 | $163,278.22 | $1.90 | $0.00 |
| 2025-01-05 | $133,832.33 | $841.16 | $0.00 |
| 2025-01-06 | $131,279.02 | $131.41 | $0.00 |
| 2025-01-07 | $131,117.23 | $248.42 | $0.00 |
| 2025-01-08 | $125,402.15 | $425.00 | $0.00 |
| 2025-01-09 | $113,434.45 | $12.23 | $0.00 |
| 2025-01-10 | $109,837.08 | $58.39 | $0.00 |
| 2025-01-11 | $113,145.21 | $215.81 | $0.00 |
| 2025-01-12 | $134,130.61 | $961.95 | $0.00 |
| 2025-01-13 | $124,870.93 | $2.51 | $0.00 |
| 2025-01-14 | $122,515.60 | $4.06 | $0.00 |
| 2025-01-15 | $129,107.97 | $0.37 | $0.00 |
| 2025-01-16 | $149,613.13 | $1,331.45 | $0.00 |
| 2025-01-17 | $154,189.76 | $209.34 | $0.00 |
| 2025-01-18 | $139,531.04 | $257.46 | $0.00 |
| 2025-01-19 | $132,020.31 | $17.03 | $0.00 |
| 2025-01-20 | $132,178.71 | $935.32 | $0.00 |
| 2025-01-21 | $140,710.63 | $325.40 | $0.00 |
| 2025-01-22 | $144,430.69 | $95.04 | $0.00 |
| 2025-01-23 | $137,513.95 | $550.13 | $0.00 |
| 2025-01-24 | $134,388.14 | $170.96 | $0.00 |
| 2025-01-25 | $103,695.74 | $926.66 | $0.00 |
| 2025-01-26 | $134,571.50 | $1,055.86 | $0.00 |
| 2025-01-27 | $126,581.62 | $561.87 | $0.00 |
| 2025-01-28 | $124,777.26 | $228.99 | $0.00 |
| 2025-01-29 | $116,901.09 | $21.16 | $0.00 |
| 2025-01-30 | $119,798.00 | $0.78 | $0.00 |
| 2025-01-31 | $125,842.12 | $0.14 | $0.00 |
| 2025-02-01 | $129,375.25 | $738.26 | $0.00 |
| 2025-02-02 | $154,668.46 | $1,602.90 | $0.00 |
| 2025-02-03 | $124,846.27 | $247.28 | $0.00 |
| 2025-02-04 | $108,665.96 | $815.03 | $0.00 |
| 2025-02-05 | $122,930.32 | $704.51 | $0.00 |
| 2025-02-06 | $116,753.70 | $62.53 | $0.00 |
| 2025-02-07 | $112,023.58 | $0.30 | $0.00 |
| 2025-02-08 | $109,277.58 | $2.19 | $0.00 |
| 2025-02-09 | $110,537.65 | $100.38 | $0.00 |
| 2025-02-10 | $109,449.86 | $31.34 | $0.00 |
| 2025-02-11 | $157,961.72 | $652.51 | $0.00 |
| 2025-02-12 | $148,155.67 | $124.29 | $0.00 |
| 2025-02-13 | $144,387.85 | $277.53 | $0.00 |
| 2025-02-14 | $140,728.22 | $0.30 | $0.00 |
| 2025-02-15 | $141,443.82 | $7.56 | $0.00 |
| 2025-02-16 | $128,304.19 | $27.62 | $0.00 |
| 2025-02-17 | $125,163.21 | $15.30 | $0.00 |
| 2025-02-18 | $123,514.69 | $0.13 | $0.00 |
| 2025-02-19 | $112,928.58 | $42.95 | $0.00 |
| 2025-02-20 | $114,369.53 | $1.29 | $0.00 |
| 2025-02-21 | $116,377.11 | $1.05 | $0.00 |
| 2025-02-22 | $108,705.96 | $125.91 | $0.00 |
| 2025-02-23 | $110,946.83 | $2.97 | $0.00 |
| 2025-02-24 | $106,942.08 | $0.11 | $0.00 |
| 2025-02-25 | $93,233.10 | $1.09 | $0.00 |
| 2025-02-26 | $165,930.05 | $1,922.79 | $0.00 |
| 2025-02-27 | $161,937.61 | $60.20 | $0.00 |
| 2025-02-28 | $146,473.59 | $201.19 | $0.00 |
| 2025-03-01 | $147,108.63 | $221.45 | $0.00 |
| 2025-03-02 | $155,251.80 | $10.16 | $0.00 |
| 2025-03-03 | $169,503.89 | $105.93 | $0.00 |
| 2025-03-04 | $134,207.31 | $111.43 | $0.00 |
| 2025-03-05 | $131,688.52 | $1.94 | $0.00 |
| 2025-03-06 | $139,634.48 | $0.10 | $0.00 |
| 2025-03-07 | $129,815.76 | $51.66 | $0.00 |
| 2025-03-08 | $124,619.45 | $51.61 | $0.00 |
| 2025-03-09 | $118,655.64 | $1.41 | $0.00 |
| 2025-03-10 | $166,297.97 | $1,014.06 | $0.00 |
| 2025-03-11 | $74,657.11 | $1,624.18 | $0.00 |
| 2025-03-12 | $101,450.23 | $129.04 | $0.00 |
| 2025-03-13 | $98,839.34 | $47.56 | $0.00 |
| 2025-03-14 | $93,930.06 | $35.80 | $0.00 |
| 2025-03-15 | $97,703.23 | $1.09 | $0.00 |
| 2025-03-16 | $98,774.81 | $3.68 | $0.00 |
| 2025-03-17 | $89,427.82 | $7.61 | $0.00 |
| 2025-03-18 | $92,675.07 | $2.14 | $0.00 |
| 2025-03-19 | $93,841.76 | $86.67 | $0.00 |
| 2025-03-20 | $101,951.32 | $0.33 | $0.00 |
| 2025-03-21 | $99,487.03 | $0.03 | $0.00 |
| 2025-03-22 | $95,941.04 | $0.11 | $0.00 |
| 2025-03-23 | $95,361.49 | $2.35 | $0.00 |
| 2025-03-24 | $96,103.34 | $0.23 | $0.00 |
| 2025-03-25 | $103,129.76 | $0.19 | $0.00 |
| 2025-03-26 | $107,638.86 | $7.24 | $0.00 |
| 2025-03-27 | $105,808.14 | $0.21 | $0.00 |
| 2025-03-28 | $109,251.89 | $0.07 | $0.00 |
| 2025-03-29 | $105,239.00 | $10.49 | $0.00 |
| 2025-03-30 | $93,270.79 | $40.17 | $0.00 |
| 2025-03-31 | $88,939.92 | $67.83 | $0.00 |
| 2025-04-01 | $97,294.20 | $108.07 | $0.00 |
| 2025-04-02 | $134,936.38 | $1,892.21 | $0.00 |
| 2025-04-03 | $115,392.88 | $139.16 | $0.00 |
| 2025-04-04 | $118,338.04 | $20.15 | $0.00 |
| 2025-04-05 | $122,281.09 | $0.90 | $0.00 |
| 2025-04-06 | $117,327.17 | $24.32 | $0.00 |
| 2025-04-07 | $103,732.44 | $4.19 | $0.00 |
| 2025-04-08 | $114,120.76 | $62.14 | $0.00 |
| 2025-04-09 | $107,410.53 | $4.45 | $0.00 |
| 2025-04-10 | $124,430.59 | $0.62 | $0.00 |
| 2025-04-11 | $117,420.92 | $11.82 | $0.00 |
| 2025-04-12 | $121,613.15 | $0.25 | $0.00 |
| 2025-04-13 | $127,585.76 | $0.28 | $0.00 |
| 2025-04-14 | $121,211.40 | $0.11 | $0.00 |
| 2025-04-15 | $129,168.08 | $0.12 | $0.00 |
| 2025-04-16 | $120,869.55 | $0.10 | $0.00 |
| 2025-04-17 | $129,105.87 | $75.19 | $0.00 |
| 2025-04-18 | $134,228.15 | $20.56 | $0.00 |
| 2025-04-19 | $153,376.15 | $301.76 | $0.00 |
| 2025-04-20 | $156,047.58 | $4.52 | $0.00 |
| 2025-04-21 | $153,768.65 | $3.61 | $0.00 |
| 2025-04-22 | $154,341.25 | $1.28 | $0.00 |
| 2025-04-23 | $152,278.40 | $183.51 | $0.00 |
| 2025-04-24 | $156,364.86 | $4.65 | $0.00 |
| 2025-04-25 | $159,049.56 | $44.56 | $0.00 |
| 2025-04-26 | $163,299.15 | $0.07 | $0.00 |
| 2025-04-27 | $161,319.17 | $9.95 | $0.00 |
| 2025-04-28 | $154,488.57 | $0.12 | $0.00 |
| 2025-04-29 | $151,861.49 | $106.67 | $0.00 |
| 2025-04-30 | $149,405.93 | $1.26 | $0.00 |
| 2025-05-01 | $137,410.49 | $81.13 | $0.00 |
| 2025-05-02 | $137,692.54 | $18.80 | $0.00 |
| 2025-05-03 | $134,878.63 | $1.43 | $0.00 |
| 2025-05-04 | $132,219.70 | $0.88 | $0.00 |
| 2025-05-05 | $123,890.51 | $11.11 | $0.00 |
| 2025-05-06 | $124,431.24 | $1.43 | $0.00 |
| 2025-05-07 | $122,643.75 | $2.83 | $0.00 |
| 2025-05-08 | $123,628.30 | $2.55 | $0.00 |
| 2025-05-09 | $138,516.88 | $3.20 | $0.00 |
| 2025-05-10 | $146,978.06 | $1.46 | $0.00 |
| 2025-05-20 | $86,812.05 | $28.97 | $0.00 |
| 2025-05-21 | $86,843.78 | $28.91 | $0.00 |
| 2025-05-22 | $86,529.39 | $90.01 | $0.00 |
| 2025-05-23 | $90,211.54 | $0.15 | $0.00 |
| 2025-05-24 | $91,235.94 | $62.01 | $0.00 |
| 2025-05-25 | $90,313.61 | $23.53 | $0.00 |
| 2025-05-26 | $89,365.65 | $0.63 | $0.00 |
| 2025-05-27 | $87,903.72 | $16.38 | $0.00 |
| 2025-05-28 | $89,933.93 | $6.49 | $0.00 |
| 2025-05-29 | $77,429.96 | $115.62 | $0.00 |
| 2025-05-30 | $75,626.60 | $0.63 | $0.00 |
| 2025-05-31 | $68,708.72 | $1.40 | $0.00 |
| 2025-06-01 | $69,487.13 | $0.41 | $0.00 |
| 2025-06-02 | $68,688.97 | $0.12 | $0.00 |
| 2025-06-03 | $71,187.86 | $0.95 | $0.00 |
| 2025-06-04 | $71,187.86 | $0.95 | $0.00 |
| 2025-06-05 | $69,226.70 | $4.22 | $0.00 |
| 2025-06-06 | $59,897.30 | $59.50 | $0.00 |
| 2025-06-07 | $62,038.83 | $43.03 | $0.00 |
| 2025-06-08 | $54,696.16 | $119.80 | $0.00 |
| 2025-06-09 | $70,721.41 | $209.63 | $0.00 |
| 2025-06-10 | $75,385.48 | $7.54 | $0.00 |
| 2025-06-11 | $107,530.82 | $511.84 | $0.00 |
| 2025-06-12 | $100,595.98 | $13.99 | $0.00 |
| 2025-06-13 | $92,340.36 | $9.76 | $0.00 |
| 2025-06-14 | $90,404.87 | $15.22 | $0.00 |
| 2025-06-15 | $88,300.18 | $2.28 | $0.00 |
| 2025-06-16 | $85,677.20 | $26.07 | $0.00 |
| 2025-06-17 | $84,706.46 | $7.29 | $0.00 |
| 2025-06-18 | $80,992.33 | $0.36 | $0.00 |
| 2025-06-19 | $79,970.07 | $0.07 | $0.00 |
| 2025-06-20 | $81,223.78 | $0.90 | $0.00 |
| 2025-06-21 | $80,634.18 | $0.90 | $0.00 |
| 2025-06-22 | $68,453.95 | $85.57 | $0.00 |
| 2025-06-23 | $65,676.47 | $10.18 | $0.00 |
| 2025-06-24 | $74,195.65 | $0.77 | $0.00 |
| 2025-06-25 | $74,862.98 | $0.53 | $0.00 |
| 2025-06-26 | $68,638.98 | $41.53 | $0.00 |
| 2025-06-27 | $67,460.16 | $0.79 | $0.00 |
| 2025-06-28 | $65,940.91 | $1.50 | $0.00 |
| 2025-06-29 | $66,380.88 | $20.64 | $0.00 |
| 2025-06-30 | $68,050.33 | $0.31 | $0.00 |
| 2025-07-01 | $68,050.33 | $0.31 | $0.00 |
| 2025-07-02 | $72,409.24 | $12.57 | $0.00 |
| 2025-07-03 | $69,691.23 | $7.34 | $0.00 |
| 2025-07-04 | $70,716.96 | $0.63 | $0.00 |
| 2025-07-05 | $67,092.37 | $6.95 | $0.00 |
| 2025-07-06 | $83,584.43 | $211.40 | $0.00 |
| 2025-07-07 | $84,366.57 | $0.09 | $0.00 |
| 2025-07-08 | $83,587.40 | $0.23 | $0.00 |
| 2025-07-09 | $72,260.60 | $715.69 | $0.00 |
| 2025-07-09 | $70,253.84 | $193.92 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.195 22.15%
Loaded Lions LION$0.0204 17.97%
Ultima ULTIMA$8,918.23 12.27%
Berachain BERA$2.53 10.01%
Aave AAVE$333.08 2.08%
Bitcoin BTC$109,946.00 -1.55%
Ethereum ETH$4,481.48 -3.55%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.02%
BNB BNB$845.89 -1.74%
Bio Protocol BIO $0.202 -12.37%
Fartcoin FARTCOIN $0.783 -11.84%
NEO NEO $7.04 -10.87%
OKB OKB $169.41 -8.3%
JUST JST $0.0345 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
