PlanetWatch current market price is $0.0000153400 with a 24 hour trading volume of $15. The total available supply of PlanetWatch is 4.50B PLANETS with a maximum supply of 4.50B PLANETS. It has secured Rank 7961 in the cryptocurrency market with a marketcap of $69,012. The PLANETS price is 0% down in the last one hour.
The high price of the PlanetWatch is $0.0000157400 and low price is $0.0000150400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7961
$0.0000153400
$69,012 0.69%
$69,016
$15
4.50B PLANETS
4.50B PLANETS
4.50B PLANETS
$0.0000157400
$0.0000150400
$0.495 100%
23 Nov 2021
$0.0000061800 148.07%
20 Nov 2024
Want to convert more cryptocurrencies?
0%
0.69%
4.58%
32.35%
28.91%
40.43%
55.25%
68.93%
Historical data of PlanetWatch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,913,931.14 | $7,233.22 | $0.00 |
| 2024-07-11 | $1,962,719.70 | $10,342.89 | $0.00 |
| 2024-07-12 | $1,549,425.17 | $27,917.03 | $0.00 |
| 2024-07-13 | $1,342,650.14 | $31,371.24 | $0.00 |
| 2024-07-14 | $1,373,433.89 | $16,773.18 | $0.00 |
| 2024-07-15 | $1,296,327.89 | $16,604.91 | $0.00 |
| 2024-07-16 | $126,652.71 | $6,410.33 | $0.00 |
| 2024-07-17 | $92,461.61 | $23,354.95 | $0.00 |
| 2024-07-18 | $89,841.76 | $2,462.65 | $0.00 |
| 2024-07-19 | $78,587.51 | $1,030.23 | $0.00 |
| 2024-07-20 | $121,776.24 | $4,378.87 | $0.00 |
| 2024-07-21 | $100,686.19 | $578.01 | $0.00 |
| 2024-07-22 | $104,852.48 | $1,575.11 | $0.00 |
| 2024-07-23 | $104,073.64 | $473.13 | $0.00 |
| 2024-07-24 | $82,344.96 | $1,226.66 | $0.00 |
| 2024-07-25 | $75,265.47 | $343.41 | $0.00 |
| 2024-07-26 | $81,988.63 | $756.67 | $0.00 |
| 2024-07-27 | $77,134.49 | $338.91 | $0.00 |
| 2024-07-28 | $139,497.96 | $323.40 | $0.00 |
| 2024-07-29 | $99,843.21 | $894.79 | $0.00 |
| 2024-07-30 | $79,042.11 | $925.62 | $0.00 |
| 2024-07-31 | $85,239.81 | $217.56 | $0.00 |
| 2024-08-01 | $79,544.93 | $112.18 | $0.00 |
| 2024-08-02 | $93,521.34 | $1,261.60 | $0.00 |
| 2024-08-03 | $83,526.04 | $194.01 | $0.00 |
| 2024-08-04 | $74,323.81 | $487.71 | $0.00 |
| 2024-08-05 | $73,324.23 | $396.55 | $0.00 |
| 2024-08-06 | $55,564.36 | $970.79 | $0.00 |
| 2024-08-07 | $63,190.99 | $378.83 | $0.00 |
| 2024-08-08 | $52,464.47 | $1,074.66 | $0.00 |
| 2024-08-09 | $82,359.36 | $1,803.17 | $0.00 |
| 2024-08-10 | $73,951.36 | $417.79 | $0.00 |
| 2024-08-11 | $77,800.48 | $493.28 | $0.00 |
| 2024-08-12 | $68,204.23 | $318.25 | $0.00 |
| 2024-08-13 | $69,848.65 | $230.27 | $0.00 |
| 2024-08-14 | $67,747.91 | $267.93 | $0.00 |
| 2024-08-15 | $62,001.95 | $351.11 | $0.00 |
| 2024-08-16 | $67,162.34 | $170.53 | $0.00 |
| 2024-08-17 | $65,628.53 | $44.29 | $0.00 |
| 2024-08-18 | $61,459.21 | $449.63 | $0.00 |
| 2024-08-19 | $55,722.83 | $2,035.07 | $0.00 |
| 2024-08-20 | $61,252.04 | $521.74 | $0.00 |
| 2024-08-21 | $58,485.50 | $505.54 | $0.00 |
| 2024-08-22 | $61,486.42 | $345.95 | $0.00 |
| 2024-08-23 | $62,487.26 | $90.28 | $0.00 |
| 2024-08-24 | $65,824.56 | $314.33 | $0.00 |
| 2024-08-25 | $66,324.44 | $365.47 | $0.00 |
| 2024-08-26 | $67,209.65 | $272.71 | $0.00 |
| 2024-08-27 | $64,364.07 | $188.82 | $0.00 |
| 2024-08-28 | $61,258.05 | $258.34 | $0.00 |
| 2024-08-29 | $62,315.20 | $635.77 | $0.00 |
| 2024-08-30 | $63,254.16 | $256.04 | $0.00 |
| 2024-08-31 | $64,870.14 | $354.03 | $0.00 |
| 2024-09-01 | $64,949.06 | $78.16 | $0.00 |
| 2024-09-02 | $66,638.70 | $299.90 | $0.00 |
| 2024-09-03 | $70,160.75 | $1,165.02 | $0.00 |
| 2024-09-04 | $69,478.39 | $150.22 | $0.00 |
| 2024-09-05 | $69,182.89 | $227.79 | $0.00 |
| 2024-09-06 | $73,235.18 | $379.91 | $0.00 |
| 2024-09-07 | $81,757.67 | $735.99 | $0.00 |
| 2024-09-08 | $125,229.79 | $1,922.23 | $0.00 |
| 2024-09-09 | $121,567.31 | $1,968.53 | $0.00 |
| 2024-09-10 | $152,583.51 | $1,615.20 | $0.00 |
| 2024-09-11 | $91,965.32 | $1,654.72 | $0.00 |
| 2024-09-12 | $112,482.22 | $1,074.68 | $0.00 |
| 2024-09-13 | $112,909.08 | $302.84 | $0.00 |
| 2024-09-14 | $140,248.29 | $1,362.94 | $0.00 |
| 2024-09-15 | $138,271.83 | $230.74 | $0.00 |
| 2024-09-16 | $133,358.77 | $418.35 | $0.00 |
| 2024-09-17 | $130,307.55 | $146.49 | $0.00 |
| 2024-09-18 | $132,471.41 | $179.98 | $0.00 |
| 2024-09-19 | $129,104.54 | $198.87 | $0.00 |
| 2024-09-20 | $122,702.29 | $1,536.76 | $0.00 |
| 2024-09-21 | $123,245.11 | $26.10 | $0.00 |
| 2024-09-22 | $124,775.42 | $13.06 | $0.00 |
| 2024-09-23 | $123,032.32 | $14.63 | $0.00 |
| 2024-09-24 | $134,493.96 | $430.32 | $0.00 |
| 2024-09-25 | $132,675.66 | $465.48 | $0.00 |
| 2024-09-26 | $128,612.44 | $249.50 | $0.00 |
| 2024-09-27 | $127,713.80 | $87.14 | $0.00 |
| 2024-09-28 | $132,103.07 | $1,197.16 | $0.00 |
| 2024-09-29 | $135,677.08 | $922.23 | $0.00 |
| 2024-09-30 | $134,833.70 | $171.94 | $0.00 |
| 2024-10-01 | $129,385.43 | $127.06 | $0.00 |
| 2024-10-02 | $110,551.64 | $432.39 | $0.00 |
| 2024-10-03 | $112,250.54 | $1,386.84 | $0.00 |
| 2024-10-04 | $105,651.40 | $164.27 | $0.00 |
| 2024-10-05 | $113,466.42 | $123.22 | $0.00 |
| 2024-10-06 | $118,728.05 | $290.12 | $0.00 |
| 2024-10-07 | $115,324.45 | $214.28 | $0.00 |
| 2024-10-08 | $120,267.88 | $578.22 | $0.00 |
| 2024-10-09 | $112,247.01 | $829.56 | $0.00 |
| 2024-10-10 | $113,573.06 | $258.22 | $0.00 |
| 2024-10-11 | $110,369.07 | $80.72 | $0.00 |
| 2024-10-12 | $108,067.74 | $407.24 | $0.00 |
| 2024-10-13 | $105,170.74 | $223.91 | $0.00 |
| 2024-10-14 | $108,607.89 | $433.70 | $0.00 |
| 2024-10-15 | $116,744.73 | $135.68 | $0.00 |
| 2024-10-16 | $116,501.89 | $207.38 | $0.00 |
| 2024-10-17 | $105,134.57 | $340.94 | $0.00 |
| 2024-10-18 | $114,858.90 | $389.45 | $0.00 |
| 2024-10-19 | $117,639.16 | $1,718.11 | $0.00 |
| 2024-10-20 | $118,668.18 | $518.89 | $0.00 |
| 2024-10-21 | $120,394.22 | $407.28 | $0.00 |
| 2024-10-22 | $104,442.54 | $353.81 | $0.00 |
| 2024-10-23 | $106,623.12 | $44.57 | $0.00 |
| 2024-10-24 | $75,251.04 | $11,304.91 | $0.00 |
| 2024-10-25 | $64,872.80 | $2,963.49 | $0.00 |
| 2024-10-26 | $35,971.03 | $1,377.29 | $0.00 |
| 2024-10-27 | $46,311.31 | $4,104.55 | $0.00 |
| 2024-10-28 | $77,216.74 | $3,414.04 | $0.00 |
| 2024-10-29 | $59,490.39 | $1,708.01 | $0.00 |
| 2024-10-30 | $69,988.23 | $656.67 | $0.00 |
| 2024-10-31 | $60,893.27 | $1,296.01 | $0.00 |
| 2024-11-01 | $80,311.02 | $602.90 | $0.00 |
| 2024-11-02 | $88,462.80 | $1,374.10 | $0.00 |
| 2024-11-03 | $82,362.41 | $516.82 | $0.00 |
| 2024-11-04 | $83,247.12 | $446.48 | $0.00 |
| 2024-11-05 | $93,551.45 | $742.77 | $0.00 |
| 2024-11-06 | $67,473.70 | $215.36 | $0.00 |
| 2024-11-07 | $125,387.61 | $6,084.44 | $0.00 |
| 2024-11-08 | $96,902.63 | $1,752.45 | $0.00 |
| 2024-11-09 | $132,800.58 | $6,036.69 | $0.00 |
| 2024-11-10 | $134,175.03 | $3,462.37 | $0.00 |
| 2024-11-11 | $119,680.17 | $6,521.74 | $0.00 |
| 2024-11-12 | $111,982.02 | $5,769.18 | $0.00 |
| 2024-11-13 | $108,235.68 | $1,727.29 | $0.00 |
| 2024-11-14 | $96,247.00 | $1,377.68 | $0.00 |
| 2024-11-15 | $95,145.86 | $960.02 | $0.00 |
| 2024-11-16 | $102,397.09 | $878.56 | $0.00 |
| 2024-11-17 | $94,674.74 | $369.85 | $0.00 |
| 2024-11-18 | $87,101.75 | $894.25 | $0.00 |
| 2024-11-19 | $61,291.63 | $2,353.80 | $0.00 |
| 2024-11-20 | $41,242.74 | $3,982.17 | $0.00 |
| 2024-11-21 | $39,095.46 | $2,302.06 | $0.00 |
| 2024-11-22 | $69,419.52 | $2,112.56 | $0.00 |
| 2024-11-23 | $50,682.41 | $885.16 | $0.00 |
| 2024-11-24 | $52,024.91 | $265.37 | $0.00 |
| 2024-11-25 | $49,720.34 | $440.59 | $0.00 |
| 2024-11-26 | $48,190.74 | $99.44 | $0.00 |
| 2024-11-27 | $45,967.02 | $241.87 | $0.00 |
| 2024-11-28 | $43,782.68 | $106.45 | $0.00 |
| 2024-11-29 | $74,151.86 | $4,665.20 | $0.00 |
| 2024-11-30 | $86,758.44 | $584.18 | $0.00 |
| 2024-12-01 | $80,150.44 | $183.65 | $0.00 |
| 2024-12-02 | $82,101.95 | $194.01 | $0.00 |
| 2024-12-03 | $80,345.10 | $224.35 | $0.00 |
| 2024-12-04 | $82,854.02 | $229.95 | $0.00 |
| 2024-12-05 | $70,859.61 | $67.05 | $0.00 |
| 2024-12-06 | $104,178.21 | $1,622.53 | $0.00 |
| 2024-12-07 | $137,284.48 | $707.37 | $0.00 |
| 2024-12-08 | $168,769.04 | $992.71 | $0.00 |
| 2024-12-09 | $143,383.35 | $455.08 | $0.00 |
| 2024-12-10 | $153,792.95 | $828.42 | $0.00 |
| 2024-12-11 | $211,683.39 | $6,297.51 | $0.00 |
| 2024-12-12 | $184,269.25 | $734.85 | $0.00 |
| 2024-12-13 | $135,792.47 | $1,037.98 | $0.00 |
| 2024-12-14 | $135,233.35 | $162.50 | $0.00 |
| 2024-12-15 | $120,332.91 | $375.48 | $0.00 |
| 2024-12-16 | $125,572.82 | $95.18 | $0.00 |
| 2024-12-17 | $131,819.90 | $441.75 | $0.00 |
| 2024-12-18 | $131,051.76 | $183.59 | $0.00 |
| 2024-12-19 | $107,401.83 | $271.79 | $0.00 |
| 2024-12-20 | $91,963.32 | $32.99 | $0.00 |
| 2024-12-21 | $169,226.09 | $3,478.32 | $0.00 |
| 2024-12-22 | $145,054.68 | $236.61 | $0.00 |
| 2024-12-23 | $147,510.56 | $112.91 | $0.00 |
| 2024-12-24 | $123,794.59 | $559.30 | $0.00 |
| 2024-12-25 | $120,690.44 | $454.58 | $0.00 |
| 2024-12-26 | $123,059.80 | $155.17 | $0.00 |
| 2024-12-27 | $118,548.02 | $138.95 | $0.00 |
| 2024-12-28 | $108,797.72 | $90.01 | $0.00 |
| 2024-12-29 | $112,086.74 | $1.14 | $0.00 |
| 2024-12-30 | $108,313.43 | $658.63 | $0.00 |
| 2024-12-31 | $108,542.50 | $1.08 | $0.00 |
| 2025-01-01 | $118,273.23 | $155.98 | $0.00 |
| 2025-01-02 | $169,003.80 | $1,615.36 | $0.00 |
| 2025-01-03 | $153,602.37 | $639.62 | $0.00 |
| 2025-01-04 | $163,278.22 | $1.90 | $0.00 |
| 2025-01-05 | $133,832.33 | $841.16 | $0.00 |
| 2025-01-06 | $131,279.02 | $131.41 | $0.00 |
| 2025-01-07 | $131,117.23 | $248.42 | $0.00 |
| 2025-01-08 | $125,402.15 | $425.00 | $0.00 |
| 2025-01-09 | $113,434.45 | $12.23 | $0.00 |
| 2025-01-10 | $109,837.08 | $58.39 | $0.00 |
| 2025-01-11 | $113,145.21 | $215.81 | $0.00 |
| 2025-01-12 | $134,130.61 | $961.95 | $0.00 |
| 2025-01-13 | $124,870.93 | $2.51 | $0.00 |
| 2025-01-14 | $122,515.60 | $4.06 | $0.00 |
| 2025-01-15 | $129,107.97 | $0.37 | $0.00 |
| 2025-01-16 | $149,613.13 | $1,331.45 | $0.00 |
| 2025-01-17 | $154,189.76 | $209.34 | $0.00 |
| 2025-01-18 | $139,531.04 | $257.46 | $0.00 |
| 2025-01-19 | $132,020.31 | $17.03 | $0.00 |
| 2025-01-20 | $132,178.71 | $935.32 | $0.00 |
| 2025-01-21 | $140,710.63 | $325.40 | $0.00 |
| 2025-01-22 | $144,430.69 | $95.04 | $0.00 |
| 2025-01-23 | $137,513.95 | $550.13 | $0.00 |
| 2025-01-24 | $134,388.14 | $170.96 | $0.00 |
| 2025-01-25 | $103,695.74 | $926.66 | $0.00 |
| 2025-01-26 | $134,571.50 | $1,055.86 | $0.00 |
| 2025-01-27 | $126,581.62 | $561.87 | $0.00 |
| 2025-01-28 | $124,777.26 | $228.99 | $0.00 |
| 2025-01-29 | $116,901.09 | $21.16 | $0.00 |
| 2025-01-30 | $119,798.00 | $0.78 | $0.00 |
| 2025-01-31 | $125,842.12 | $0.14 | $0.00 |
| 2025-02-01 | $129,375.25 | $738.26 | $0.00 |
| 2025-02-02 | $154,668.46 | $1,602.90 | $0.00 |
| 2025-02-03 | $124,846.27 | $247.28 | $0.00 |
| 2025-02-04 | $108,665.96 | $815.03 | $0.00 |
| 2025-02-05 | $122,930.32 | $704.51 | $0.00 |
| 2025-02-06 | $116,753.70 | $62.53 | $0.00 |
| 2025-02-07 | $112,023.58 | $0.30 | $0.00 |
| 2025-02-08 | $109,277.58 | $2.19 | $0.00 |
| 2025-02-09 | $110,537.65 | $100.38 | $0.00 |
| 2025-02-10 | $109,449.86 | $31.34 | $0.00 |
| 2025-02-11 | $157,961.72 | $652.51 | $0.00 |
| 2025-02-12 | $148,155.67 | $124.29 | $0.00 |
| 2025-02-13 | $144,387.85 | $277.53 | $0.00 |
| 2025-02-14 | $140,728.22 | $0.30 | $0.00 |
| 2025-02-15 | $141,443.82 | $7.56 | $0.00 |
| 2025-02-16 | $128,304.19 | $27.62 | $0.00 |
| 2025-02-17 | $125,163.21 | $15.30 | $0.00 |
| 2025-02-18 | $123,514.69 | $0.13 | $0.00 |
| 2025-02-19 | $112,928.58 | $42.95 | $0.00 |
| 2025-02-20 | $114,369.53 | $1.29 | $0.00 |
| 2025-02-21 | $116,377.11 | $1.05 | $0.00 |
| 2025-02-22 | $108,705.96 | $125.91 | $0.00 |
| 2025-02-23 | $110,946.83 | $2.97 | $0.00 |
| 2025-02-24 | $106,942.08 | $0.11 | $0.00 |
| 2025-02-25 | $93,233.10 | $1.09 | $0.00 |
| 2025-02-26 | $165,930.05 | $1,922.79 | $0.00 |
| 2025-02-27 | $161,937.61 | $60.20 | $0.00 |
| 2025-02-28 | $146,473.59 | $201.19 | $0.00 |
| 2025-03-01 | $147,108.63 | $221.45 | $0.00 |
| 2025-03-02 | $155,251.80 | $10.16 | $0.00 |
| 2025-03-03 | $169,503.89 | $105.93 | $0.00 |
| 2025-03-04 | $134,207.31 | $111.43 | $0.00 |
| 2025-03-05 | $131,688.52 | $1.94 | $0.00 |
| 2025-03-06 | $139,634.48 | $0.10 | $0.00 |
| 2025-03-07 | $129,815.76 | $51.66 | $0.00 |
| 2025-03-08 | $124,619.45 | $51.61 | $0.00 |
| 2025-03-09 | $118,655.64 | $1.41 | $0.00 |
| 2025-03-10 | $166,297.97 | $1,014.06 | $0.00 |
| 2025-03-11 | $74,657.11 | $1,624.18 | $0.00 |
| 2025-03-12 | $101,450.23 | $129.04 | $0.00 |
| 2025-03-13 | $98,839.34 | $47.56 | $0.00 |
| 2025-03-14 | $93,930.06 | $35.80 | $0.00 |
| 2025-03-15 | $97,703.23 | $1.09 | $0.00 |
| 2025-03-16 | $98,774.81 | $3.68 | $0.00 |
| 2025-03-17 | $89,427.82 | $7.61 | $0.00 |
| 2025-03-18 | $92,675.07 | $2.14 | $0.00 |
| 2025-03-19 | $93,841.76 | $86.67 | $0.00 |
| 2025-03-20 | $101,951.32 | $0.33 | $0.00 |
| 2025-03-21 | $99,487.03 | $0.03 | $0.00 |
| 2025-03-22 | $95,941.04 | $0.11 | $0.00 |
| 2025-03-23 | $95,361.49 | $2.35 | $0.00 |
| 2025-03-24 | $96,103.34 | $0.23 | $0.00 |
| 2025-03-25 | $103,129.76 | $0.19 | $0.00 |
| 2025-03-26 | $107,638.86 | $7.24 | $0.00 |
| 2025-03-27 | $105,808.14 | $0.21 | $0.00 |
| 2025-03-28 | $109,251.89 | $0.07 | $0.00 |
| 2025-03-29 | $105,239.00 | $10.49 | $0.00 |
| 2025-03-30 | $93,270.79 | $40.17 | $0.00 |
| 2025-03-31 | $88,939.92 | $67.83 | $0.00 |
| 2025-04-01 | $97,294.20 | $108.07 | $0.00 |
| 2025-04-02 | $134,936.38 | $1,892.21 | $0.00 |
| 2025-04-03 | $115,392.88 | $139.16 | $0.00 |
| 2025-04-04 | $118,338.04 | $20.15 | $0.00 |
| 2025-04-05 | $122,281.09 | $0.90 | $0.00 |
| 2025-04-06 | $117,327.17 | $24.32 | $0.00 |
| 2025-04-07 | $103,732.44 | $4.19 | $0.00 |
| 2025-04-08 | $114,120.76 | $62.14 | $0.00 |
| 2025-04-09 | $107,410.53 | $4.45 | $0.00 |
| 2025-04-10 | $124,430.59 | $0.62 | $0.00 |
| 2025-04-11 | $117,420.92 | $11.82 | $0.00 |
| 2025-04-12 | $121,613.15 | $0.25 | $0.00 |
| 2025-04-13 | $127,585.76 | $0.28 | $0.00 |
| 2025-04-14 | $121,211.40 | $0.11 | $0.00 |
| 2025-04-15 | $129,168.08 | $0.12 | $0.00 |
| 2025-04-16 | $120,869.55 | $0.10 | $0.00 |
| 2025-04-17 | $129,105.87 | $75.19 | $0.00 |
| 2025-04-18 | $134,228.15 | $20.56 | $0.00 |
| 2025-04-19 | $153,376.15 | $301.76 | $0.00 |
| 2025-04-20 | $156,047.58 | $4.52 | $0.00 |
| 2025-04-21 | $153,768.65 | $3.61 | $0.00 |
| 2025-04-22 | $154,341.25 | $1.28 | $0.00 |
| 2025-04-23 | $152,278.40 | $183.51 | $0.00 |
| 2025-04-24 | $156,364.86 | $4.65 | $0.00 |
| 2025-04-25 | $159,049.56 | $44.56 | $0.00 |
| 2025-04-26 | $163,299.15 | $0.07 | $0.00 |
| 2025-04-27 | $161,319.17 | $9.95 | $0.00 |
| 2025-04-28 | $154,488.57 | $0.12 | $0.00 |
| 2025-04-29 | $151,861.49 | $106.67 | $0.00 |
| 2025-04-30 | $149,405.93 | $1.26 | $0.00 |
| 2025-05-01 | $137,410.49 | $81.13 | $0.00 |
| 2025-05-02 | $137,692.54 | $18.80 | $0.00 |
| 2025-05-03 | $134,878.63 | $1.43 | $0.00 |
| 2025-05-04 | $132,219.70 | $0.88 | $0.00 |
| 2025-05-05 | $123,890.51 | $11.11 | $0.00 |
| 2025-05-06 | $124,431.24 | $1.43 | $0.00 |
| 2025-05-07 | $122,643.75 | $2.83 | $0.00 |
| 2025-05-08 | $123,628.30 | $2.55 | $0.00 |
| 2025-05-09 | $138,516.88 | $3.20 | $0.00 |
| 2025-05-10 | $146,978.06 | $1.46 | $0.00 |
| 2025-05-20 | $86,812.05 | $28.97 | $0.00 |
| 2025-05-21 | $86,843.78 | $28.91 | $0.00 |
| 2025-05-22 | $86,529.39 | $90.01 | $0.00 |
| 2025-05-23 | $90,211.54 | $0.15 | $0.00 |
| 2025-05-24 | $91,235.94 | $62.01 | $0.00 |
| 2025-05-25 | $90,313.61 | $23.53 | $0.00 |
| 2025-05-26 | $89,365.65 | $0.63 | $0.00 |
| 2025-05-27 | $87,903.72 | $16.38 | $0.00 |
| 2025-05-28 | $89,933.93 | $6.49 | $0.00 |
| 2025-05-29 | $77,429.96 | $115.62 | $0.00 |
| 2025-05-30 | $75,626.60 | $0.63 | $0.00 |
| 2025-05-31 | $68,708.72 | $1.40 | $0.00 |
| 2025-06-01 | $69,487.13 | $0.41 | $0.00 |
| 2025-06-02 | $68,688.97 | $0.12 | $0.00 |
| 2025-06-03 | $71,187.86 | $0.95 | $0.00 |
| 2025-06-04 | $71,187.86 | $0.95 | $0.00 |
| 2025-06-05 | $69,226.70 | $4.22 | $0.00 |
| 2025-06-06 | $59,897.30 | $59.50 | $0.00 |
| 2025-06-07 | $62,038.83 | $43.03 | $0.00 |
| 2025-06-08 | $54,696.16 | $119.80 | $0.00 |
| 2025-06-09 | $70,721.41 | $209.63 | $0.00 |
| 2025-06-10 | $75,385.48 | $7.54 | $0.00 |
| 2025-06-11 | $107,530.82 | $511.84 | $0.00 |
| 2025-06-12 | $100,595.98 | $13.99 | $0.00 |
| 2025-06-13 | $92,340.36 | $9.76 | $0.00 |
| 2025-06-14 | $90,404.87 | $15.22 | $0.00 |
| 2025-06-15 | $88,300.18 | $2.28 | $0.00 |
| 2025-06-16 | $85,677.20 | $26.07 | $0.00 |
| 2025-06-17 | $84,706.46 | $7.29 | $0.00 |
| 2025-06-18 | $80,992.33 | $0.36 | $0.00 |
| 2025-06-19 | $79,970.07 | $0.07 | $0.00 |
| 2025-06-20 | $81,223.78 | $0.90 | $0.00 |
| 2025-06-21 | $80,634.18 | $0.90 | $0.00 |
| 2025-06-22 | $68,453.95 | $85.57 | $0.00 |
| 2025-06-23 | $65,676.47 | $10.18 | $0.00 |
| 2025-06-24 | $74,195.65 | $0.77 | $0.00 |
| 2025-06-25 | $74,862.98 | $0.53 | $0.00 |
| 2025-06-26 | $68,638.98 | $41.53 | $0.00 |
| 2025-06-27 | $67,460.16 | $0.79 | $0.00 |
| 2025-06-28 | $65,940.91 | $1.50 | $0.00 |
| 2025-06-29 | $66,380.88 | $20.64 | $0.00 |
| 2025-06-30 | $68,050.33 | $0.31 | $0.00 |
| 2025-07-01 | $68,050.33 | $0.31 | $0.00 |
| 2025-07-02 | $72,409.24 | $12.57 | $0.00 |
| 2025-07-03 | $69,691.23 | $7.34 | $0.00 |
| 2025-07-04 | $70,716.96 | $0.63 | $0.00 |
| 2025-07-05 | $67,092.37 | $6.95 | $0.00 |
| 2025-07-06 | $83,584.43 | $211.40 | $0.00 |
| 2025-07-07 | $84,366.57 | $0.09 | $0.00 |
| 2025-07-08 | $83,587.40 | $0.23 | $0.00 |
| 2025-07-09 | $72,260.60 | $715.69 | $0.00 |
| 2025-07-09 | $70,253.84 | $193.92 | $0.00 |
Compare live prices of PlanetWatch on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | PLANETS/ALGO | $0.0000160500 | $15 |
PlanetWatch decentralizes, incentivizes, and gamifies environmental monitoring. Currently, we build dense air quality sensor networks streaming real-time data to our platform. Validated data earn Planet token rewards and build a global immutable air quality ledger on the Algorand blockchain. Sensing is mining!
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
