Planet Token current market price is $0.0000007282 with a 24 hour trading volume of $187.44K. The total available supply of Planet Token is 1.00T PLANET with a maximum supply of 1.00T PLANET. It has secured Rank 4303 in the cryptocurrency market with a marketcap of $620.37K. The PLANET price is 0.68% down in the last one hour.
The high price of the Planet Token is $0.0000007563 and low price is $0.0000006900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4303
$0.0000007282
$620.37K 3.97%
$728.61K
$187.44K
851.45B PLANET
1.00T PLANET
1.00T PLANET
$0.0000007563
$0.0000006900
$0.00013336 99.45%
28 Feb 2024
$0.0000004208 73.01%
07 Apr 2025
Want to convert more cryptocurrencies?
0.68%
4.07%
2.02%
6.09%
11.59%
21.68%
77.47%
88.91%
Historical data of Planet Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $8,017,554.82 | $2,109,907.41 | $0.00 |
| 2024-07-08 | $7,119,112.05 | $2,631,499.07 | $0.00 |
| 2024-07-09 | $7,104,038.72 | $2,263,801.50 | $0.00 |
| 2024-07-10 | $5,861,458.45 | $1,964,164.64 | $0.00 |
| 2024-07-11 | $5,841,489.61 | $2,212,961.43 | $0.00 |
| 2024-07-12 | $6,389,105.40 | $2,949,379.01 | $0.00 |
| 2024-07-13 | $6,380,741.46 | $1,159,342.84 | $0.00 |
| 2024-07-14 | $7,934,468.64 | $4,384,322.98 | $0.00 |
| 2024-07-15 | $7,400,794.00 | $2,528,951.86 | $0.00 |
| 2024-07-16 | $7,119,359.90 | $2,526,186.60 | $0.00 |
| 2024-07-17 | $6,616,142.65 | $1,419,651.36 | $0.00 |
| 2024-07-18 | $5,694,628.23 | $2,162,616.57 | $0.00 |
| 2024-07-19 | $5,678,892.55 | $1,695,241.11 | $0.00 |
| 2024-07-20 | $5,585,586.41 | $1,214,906.57 | $0.00 |
| 2024-07-21 | $5,646,064.88 | $1,152,400.69 | $0.00 |
| 2024-07-22 | $5,573,510.73 | $989,828.69 | $0.00 |
| 2024-07-23 | $5,524,421.14 | $898,184.68 | $0.00 |
| 2024-07-24 | $5,476,640.36 | $893,143.95 | $0.00 |
| 2024-07-25 | $5,296,779.10 | $727,979.96 | $0.00 |
| 2024-07-26 | $5,131,123.93 | $877,339.26 | $0.00 |
| 2024-07-27 | $5,546,692.78 | $1,010,637.29 | $0.00 |
| 2024-07-28 | $5,355,139.21 | $1,072,071.19 | $0.00 |
| 2024-07-29 | $5,501,427.05 | $792,114.75 | $0.00 |
| 2024-07-30 | $5,988,339.05 | $1,929,120.20 | $0.00 |
| 2024-07-31 | $5,542,597.61 | $1,144,801.02 | $0.00 |
| 2024-08-01 | $5,727,596.09 | $761,401.39 | $0.00 |
| 2024-08-02 | $5,490,897.46 | $699,197.20 | $0.00 |
| 2024-08-03 | $5,163,099.45 | $694,956.33 | $0.00 |
| 2024-08-04 | $4,687,797.16 | $777,285.84 | $0.00 |
| 2024-08-05 | $4,530,548.55 | $1,090,860.73 | $0.00 |
| 2024-08-06 | $4,384,565.93 | $1,163,508.47 | $0.00 |
| 2024-08-07 | $4,763,530.84 | $540,253.46 | $0.00 |
| 2024-08-08 | $4,748,354.95 | $774,156.09 | $0.00 |
| 2024-08-09 | $5,151,676.31 | $796,901.46 | $0.00 |
| 2024-08-10 | $5,478,923.96 | $790,019.02 | $0.00 |
| 2024-08-11 | $5,285,175.18 | $919,558.99 | $0.00 |
| 2024-08-12 | $5,066,196.05 | $818,277.95 | $0.00 |
| 2024-08-13 | $4,923,745.30 | $675,093.58 | $0.00 |
| 2024-08-14 | $5,068,062.98 | $838,459.40 | $0.00 |
| 2024-08-15 | $4,978,086.97 | $632,540.73 | $0.00 |
| 2024-08-16 | $5,187,974.56 | $1,244,521.57 | $0.00 |
| 2024-08-17 | $5,140,329.83 | $889,015.25 | $0.00 |
| 2024-08-18 | $4,972,564.56 | $707,140.20 | $0.00 |
| 2024-08-19 | $4,916,618.54 | $635,623.00 | $0.00 |
| 2024-08-20 | $4,864,035.25 | $1,431,368.55 | $0.00 |
| 2024-08-21 | $4,797,787.08 | $1,221,970.94 | $0.00 |
| 2024-08-22 | $4,972,095.00 | $1,672,605.44 | $0.00 |
| 2024-08-23 | $5,512,796.85 | $2,674,185.42 | $0.00 |
| 2024-08-24 | $5,861,284.54 | $2,099,805.31 | $0.00 |
| 2024-08-25 | $5,198,143.81 | $2,686,180.88 | $0.00 |
| 2024-08-26 | $5,219,310.05 | $2,597,860.73 | $0.00 |
| 2024-08-27 | $5,062,234.54 | $1,466,379.06 | $0.00 |
| 2024-08-28 | $4,832,985.01 | $1,260,063.65 | $0.00 |
| 2024-08-29 | $4,918,196.24 | $988,993.71 | $0.00 |
| 2024-08-30 | $5,170,030.66 | $1,059,757.22 | $0.00 |
| 2024-08-31 | $5,006,573.98 | $1,527,040.09 | $0.00 |
| 2024-09-01 | $4,877,942.55 | $1,244,235.63 | $0.00 |
| 2024-09-02 | $4,698,082.13 | $608,030.35 | $0.00 |
| 2024-09-03 | $4,899,786.67 | $408,760.35 | $0.00 |
| 2024-09-04 | $4,804,936.14 | $1,496,973.72 | $0.00 |
| 2024-09-05 | $4,831,371.96 | $1,329,166.91 | $0.00 |
| 2024-09-06 | $4,640,216.55 | $1,031,112.68 | $0.00 |
| 2024-09-07 | $4,276,192.67 | $669,490.14 | $0.00 |
| 2024-09-08 | $4,200,465.83 | $710,591.24 | $0.00 |
| 2024-09-09 | $4,364,704.19 | $430,561.49 | $0.00 |
| 2024-09-10 | $4,310,090.17 | $403,833.34 | $0.00 |
| 2024-09-11 | $4,587,614.43 | $294,156.35 | $0.00 |
| 2024-09-12 | $4,273,371.43 | $537,761.92 | $0.00 |
| 2024-09-13 | $4,339,539.73 | $680,590.61 | $0.00 |
| 2024-09-14 | $4,357,523.91 | $276,832.34 | $0.00 |
| 2024-09-15 | $4,326,618.72 | $238,189.09 | $0.00 |
| 2024-09-16 | $4,184,930.57 | $308,059.12 | $0.00 |
| 2024-09-17 | $3,918,199.25 | $341,126.93 | $0.00 |
| 2024-09-18 | $4,190,282.59 | $265,818.48 | $0.00 |
| 2024-09-19 | $4,402,651.55 | $498,070.99 | $0.00 |
| 2024-09-20 | $4,289,934.80 | $499,719.80 | $0.00 |
| 2024-09-21 | $4,408,104.04 | $301,782.91 | $0.00 |
| 2024-09-22 | $4,720,006.99 | $309,531.52 | $0.00 |
| 2024-09-23 | $4,671,156.18 | $538,806.83 | $0.00 |
| 2024-09-24 | $4,585,539.79 | $478,473.38 | $0.00 |
| 2024-09-25 | $4,401,919.16 | $438,074.12 | $0.00 |
| 2024-09-26 | $4,380,019.14 | $579,077.31 | $0.00 |
| 2024-09-27 | $4,423,923.73 | $542,867.79 | $0.00 |
| 2024-09-28 | $4,703,265.39 | $554,274.83 | $0.00 |
| 2024-09-29 | $4,675,146.94 | $673,544.03 | $0.00 |
| 2024-09-30 | $4,361,343.02 | $383,807.90 | $0.00 |
| 2024-10-01 | $4,293,643.57 | $412,681.38 | $0.00 |
| 2024-10-02 | $3,979,290.92 | $441,223.62 | $0.00 |
| 2024-10-03 | $4,091,865.39 | $485,033.55 | $0.00 |
| 2024-10-04 | $4,219,229.59 | $358,143.92 | $0.00 |
| 2024-10-05 | $4,252,830.72 | $285,295.68 | $0.00 |
| 2024-10-06 | $4,039,377.85 | $356,111.92 | $0.00 |
| 2024-10-07 | $4,181,252.66 | $283,242.32 | $0.00 |
| 2024-10-08 | $4,360,579.49 | $454,536.72 | $0.00 |
| 2024-10-09 | $4,391,341.15 | $590,360.41 | $0.00 |
| 2024-10-10 | $4,295,779.81 | $410,986.63 | $0.00 |
| 2024-10-11 | $4,379,081.65 | $424,460.70 | $0.00 |
| 2024-10-12 | $4,461,287.11 | $282,466.74 | $0.00 |
| 2024-10-13 | $4,364,683.20 | $196,483.30 | $0.00 |
| 2024-10-14 | $4,243,971.61 | $111,173.18 | $0.00 |
| 2024-10-15 | $4,065,902.35 | $173,744.93 | $0.00 |
| 2024-10-16 | $4,156,006.41 | $240,068.41 | $0.00 |
| 2024-10-17 | $4,118,676.47 | $92,349.91 | $0.00 |
| 2024-10-18 | $3,783,797.66 | $201,993.69 | $0.00 |
| 2024-10-19 | $3,282,628.77 | $306,211.75 | $0.00 |
| 2024-10-20 | $5,397,512.80 | $2,839,560.95 | $0.00 |
| 2024-10-21 | $4,537,502.98 | $1,450,107.38 | $0.00 |
| 2024-10-22 | $3,686,005.23 | $1,231,592.17 | $0.00 |
| 2024-10-23 | $3,614,342.57 | $304,408.78 | $0.00 |
| 2024-10-24 | $3,375,054.51 | $161,620.77 | $0.00 |
| 2024-10-25 | $3,456,179.36 | $160,673.22 | $0.00 |
| 2024-10-26 | $3,229,151.37 | $162,597.27 | $0.00 |
| 2024-10-27 | $3,419,883.48 | $94,945.95 | $0.00 |
| 2024-10-28 | $3,407,619.92 | $82,388.07 | $0.00 |
| 2024-10-29 | $3,324,022.44 | $111,288.07 | $0.00 |
| 2024-10-30 | $3,377,331.72 | $112,795.65 | $0.00 |
| 2024-10-31 | $3,313,350.03 | $123,801.70 | $0.00 |
| 2024-11-01 | $3,189,443.42 | $98,024.77 | $0.00 |
| 2024-11-02 | $3,217,195.86 | $107,768.15 | $0.00 |
| 2024-11-03 | $3,132,954.38 | $125,293.33 | $0.00 |
| 2024-11-04 | $3,023,630.58 | $75,598.14 | $0.00 |
| 2024-11-05 | $2,924,975.06 | $93,153.74 | $0.00 |
| 2024-11-06 | $3,091,198.09 | $136,402.57 | $0.00 |
| 2024-11-07 | $3,371,442.54 | $145,824.44 | $0.00 |
| 2024-11-08 | $3,278,565.56 | $145,156.83 | $0.00 |
| 2024-11-09 | $3,272,688.09 | $112,448.54 | $0.00 |
| 2024-11-10 | $3,297,976.71 | $104,336.65 | $0.00 |
| 2024-11-11 | $3,733,211.00 | $325,718.35 | $0.00 |
| 2024-11-12 | $3,963,639.77 | $291,029.28 | $0.00 |
| 2024-11-13 | $3,637,656.87 | $296,088.59 | $0.00 |
| 2024-11-14 | $3,364,771.33 | $242,188.07 | $0.00 |
| 2024-11-15 | $3,496,282.41 | $250,024.58 | $0.00 |
| 2024-11-16 | $3,522,238.41 | $91,313.74 | $0.00 |
| 2024-11-17 | $3,706,448.90 | $265,307.91 | $0.00 |
| 2024-11-18 | $3,497,498.18 | $228,694.68 | $0.00 |
| 2024-11-19 | $3,056,096.12 | $531,787.76 | $0.00 |
| 2024-11-20 | $2,522,497.10 | $556,049.89 | $0.00 |
| 2024-11-21 | $2,294,170.24 | $205,854.57 | $0.00 |
| 2024-11-22 | $2,193,160.17 | $254,339.55 | $0.00 |
| 2024-11-23 | $2,041,513.52 | $194,099.04 | $0.00 |
| 2024-11-24 | $2,758,037.94 | $505,158.97 | $0.00 |
| 2024-11-25 | $2,587,380.41 | $205,907.99 | $0.00 |
| 2024-11-26 | $2,600,202.71 | $158,739.28 | $0.00 |
| 2024-11-27 | $2,624,491.40 | $140,026.57 | $0.00 |
| 2024-11-28 | $2,706,203.67 | $225,924.92 | $0.00 |
| 2024-11-29 | $2,579,098.32 | $134,145.62 | $0.00 |
| 2024-11-30 | $2,873,290.92 | $182,799.38 | $0.00 |
| 2024-12-01 | $3,190,618.11 | $391,545.97 | $0.00 |
| 2024-12-02 | $3,504,053.64 | $302,184.52 | $0.00 |
| 2024-12-03 | $3,444,443.81 | $496,892.24 | $0.00 |
| 2024-12-04 | $3,392,223.55 | $513,908.28 | $0.00 |
| 2024-12-05 | $3,982,082.68 | $755,323.15 | $0.00 |
| 2024-12-06 | $4,562,616.99 | $611,299.68 | $0.00 |
| 2024-12-07 | $4,681,634.68 | $305,918.19 | $0.00 |
| 2024-12-08 | $4,480,715.38 | $222,517.89 | $0.00 |
| 2024-12-09 | $4,541,249.99 | $268,946.72 | $0.00 |
| 2024-12-10 | $3,715,798.36 | $525,229.12 | $0.00 |
| 2024-12-11 | $3,558,710.51 | $231,076.46 | $0.00 |
| 2024-12-12 | $3,872,692.57 | $282,361.93 | $0.00 |
| 2024-12-13 | $3,858,945.14 | $217,006.08 | $0.00 |
| 2024-12-14 | $3,791,165.40 | $137,099.64 | $0.00 |
| 2024-12-15 | $3,621,754.35 | $190,689.82 | $0.00 |
| 2024-12-16 | $3,667,432.19 | $120,329.99 | $0.00 |
| 2024-12-17 | $3,519,360.58 | $227,025.36 | $0.00 |
| 2024-12-18 | $3,321,279.61 | $112,536.76 | $0.00 |
| 2024-12-19 | $2,911,077.20 | $169,683.97 | $0.00 |
| 2024-12-20 | $2,689,204.26 | $140,231.01 | $0.00 |
| 2024-12-21 | $2,945,044.96 | $164,353.18 | $0.00 |
| 2024-12-22 | $2,720,458.61 | $112,609.60 | $0.00 |
| 2024-12-23 | $2,631,732.38 | $54,807.83 | $0.00 |
| 2024-12-24 | $2,803,707.91 | $118,256.81 | $0.00 |
| 2024-12-25 | $2,881,250.89 | $120,241.21 | $0.00 |
| 2024-12-26 | $3,102,160.68 | $206,031.71 | $0.00 |
| 2024-12-27 | $2,815,315.72 | $110,043.04 | $0.00 |
| 2024-12-28 | $2,632,412.63 | $108,836.13 | $0.00 |
| 2024-12-29 | $2,692,076.44 | $141,174.39 | $0.00 |
| 2024-12-30 | $2,701,595.90 | $75,882.57 | $0.00 |
| 2024-12-31 | $2,690,857.92 | $158,944.13 | $0.00 |
| 2025-01-01 | $2,598,620.39 | $163,407.42 | $0.00 |
| 2025-01-02 | $2,651,675.08 | $84,528.59 | $0.00 |
| 2025-01-03 | $2,700,055.41 | $86,461.26 | $0.00 |
| 2025-01-04 | $2,694,013.29 | $109,532.90 | $0.00 |
| 2025-01-05 | $2,796,233.13 | $121,936.47 | $0.00 |
| 2025-01-06 | $2,706,520.04 | $73,683.23 | $0.00 |
| 2025-01-07 | $2,880,752.42 | $104,500.73 | $0.00 |
| 2025-01-08 | $2,573,546.19 | $185,809.68 | $0.00 |
| 2025-01-09 | $2,426,764.64 | $148,878.03 | $0.00 |
| 2025-01-10 | $2,174,500.67 | $125,588.35 | $0.00 |
| 2025-01-11 | $2,102,417.58 | $95,743.66 | $0.00 |
| 2025-01-12 | $2,330,794.74 | $175,187.22 | $0.00 |
| 2025-01-13 | $2,329,722.52 | $192,730.65 | $0.00 |
| 2025-01-14 | $2,081,633.72 | $188,842.80 | $0.00 |
| 2025-01-15 | $2,143,498.22 | $100,608.57 | $0.00 |
| 2025-01-16 | $2,151,529.65 | $129,644.15 | $0.00 |
| 2025-01-17 | $2,089,153.07 | $112,833.18 | $0.00 |
| 2025-01-18 | $2,074,959.06 | $154,324.27 | $0.00 |
| 2025-01-19 | $2,096,049.87 | $113,880.77 | $0.00 |
| 2025-01-20 | $1,878,099.62 | $181,654.33 | $0.00 |
| 2025-01-21 | $1,623,389.31 | $102,877.18 | $0.00 |
| 2025-01-22 | $1,757,961.11 | $78,375.50 | $0.00 |
| 2025-01-23 | $1,732,139.28 | $54,213.01 | $0.00 |
| 2025-01-24 | $1,786,532.14 | $55,790.09 | $0.00 |
| 2025-01-25 | $1,696,243.57 | $63,740.16 | $0.00 |
| 2025-01-26 | $1,658,696.86 | $37,943.26 | $0.00 |
| 2025-01-27 | $1,725,321.19 | $146,993.83 | $0.00 |
| 2025-01-28 | $1,516,578.39 | $126,836.58 | $0.00 |
| 2025-01-29 | $1,448,542.18 | $136,835.58 | $0.00 |
| 2025-01-30 | $1,634,842.56 | $160,832.44 | $0.00 |
| 2025-01-31 | $1,594,302.20 | $80,893.71 | $0.00 |
| 2025-02-01 | $1,584,895.55 | $69,328.20 | $0.00 |
| 2025-02-02 | $1,488,764.76 | $60,133.29 | $0.00 |
| 2025-02-03 | $1,393,735.50 | $133,325.45 | $0.00 |
| 2025-02-04 | $1,333,327.53 | $469,827.37 | $0.00 |
| 2025-02-05 | $1,323,639.34 | $114,807.80 | $0.00 |
| 2025-02-06 | $1,250,076.21 | $92,753.97 | $0.00 |
| 2025-02-07 | $1,202,262.73 | $45,272.95 | $0.00 |
| 2025-02-08 | $1,199,039.68 | $85,483.70 | $0.00 |
| 2025-02-09 | $1,203,092.75 | $34,951.91 | $0.00 |
| 2025-02-10 | $1,243,847.14 | $91,469.67 | $0.00 |
| 2025-02-11 | $1,190,852.37 | $53,209.33 | $0.00 |
| 2025-02-12 | $1,212,917.41 | $103,939.10 | $0.00 |
| 2025-02-13 | $1,211,239.71 | $61,564.07 | $0.00 |
| 2025-02-14 | $1,071,702.86 | $150,341.03 | $0.00 |
| 2025-02-15 | $1,068,419.31 | $490,502.73 | $0.00 |
| 2025-02-16 | $1,020,423.22 | $39,507.76 | $0.00 |
| 2025-02-17 | $1,045,241.51 | $36,871.38 | $0.00 |
| 2025-02-18 | $1,059,518.40 | $93,470.09 | $0.00 |
| 2025-02-19 | $1,018,944.10 | $87,718.81 | $0.00 |
| 2025-02-20 | $1,025,370.66 | $28,186.36 | $0.00 |
| 2025-02-21 | $1,223,271.62 | $181,650.63 | $0.00 |
| 2025-02-22 | $1,112,716.61 | $48,273.72 | $0.00 |
| 2025-02-23 | $1,125,965.52 | $32,896.83 | $0.00 |
| 2025-02-24 | $1,106,068.14 | $38,426.02 | $0.00 |
| 2025-02-25 | $1,030,868.50 | $92,115.84 | $0.00 |
| 2025-02-26 | $1,040,212.30 | $61,943.52 | $0.00 |
| 2025-02-27 | $1,011,659.56 | $43,425.05 | $0.00 |
| 2025-02-28 | $1,005,829.82 | $39,499.27 | $0.00 |
| 2025-03-01 | $1,012,785.43 | $101,260.82 | $0.00 |
| 2025-03-02 | $1,188,375.06 | $260,547.02 | $0.00 |
| 2025-03-03 | $1,218,464.01 | $113,771.22 | $0.00 |
| 2025-03-04 | $1,018,974.38 | $134,204.09 | $0.00 |
| 2025-03-05 | $1,021,812.51 | $69,713.29 | $0.00 |
| 2025-03-06 | $1,014,946.80 | $50,907.74 | $0.00 |
| 2025-03-07 | $1,005,515.08 | $46,165.13 | $0.00 |
| 2025-03-08 | $1,020,110.00 | $80,216.22 | $0.00 |
| 2025-03-09 | $1,002,234.68 | $40,376.08 | $0.00 |
| 2025-03-10 | $920,063.21 | $85,648.22 | $0.00 |
| 2025-03-11 | $921,944.81 | $61,000.02 | $0.00 |
| 2025-03-12 | $931,270.49 | $59,673.62 | $0.00 |
| 2025-03-13 | $927,230.36 | $35,492.23 | $0.00 |
| 2025-03-14 | $906,707.02 | $47,732.39 | $0.00 |
| 2025-03-15 | $915,870.46 | $38,128.51 | $0.00 |
| 2025-03-16 | $1,017,807.02 | $108,755.46 | $0.00 |
| 2025-03-17 | $910,450.58 | $81,635.81 | $0.00 |
| 2025-03-18 | $755,445.46 | $234,432.31 | $0.00 |
| 2025-03-19 | $862,258.47 | $188,549.50 | $0.00 |
| 2025-03-20 | $857,046.33 | $57,303.82 | $0.00 |
| 2025-03-21 | $839,865.23 | $190,430.58 | $0.00 |
| 2025-03-22 | $803,254.38 | $82,551.59 | $0.00 |
| 2025-03-23 | $797,372.25 | $66,254.77 | $0.00 |
| 2025-03-24 | $732,596.02 | $57,061.90 | $0.00 |
| 2025-03-25 | $626,084.84 | $193,498.07 | $0.00 |
| 2025-03-26 | $595,437.27 | $57,537.46 | $0.00 |
| 2025-03-27 | $612,763.81 | $24,025.46 | $0.00 |
| 2025-03-28 | $629,329.29 | $56,172.84 | $0.00 |
| 2025-03-29 | $562,368.86 | $61,948.26 | $0.00 |
| 2025-03-30 | $496,171.79 | $46,706.10 | $0.00 |
| 2025-03-31 | $514,412.89 | $16,096.77 | $0.00 |
| 2025-04-01 | $488,166.03 | $51,918.15 | $0.00 |
| 2025-04-02 | $535,817.54 | $60,098.68 | $0.00 |
| 2025-04-03 | $484,860.75 | $23,720.88 | $0.00 |
| 2025-04-04 | $477,080.75 | $26,039.26 | $0.00 |
| 2025-04-05 | $473,783.36 | $20,340.42 | $0.00 |
| 2025-04-06 | $478,771.05 | $63,735.88 | $0.00 |
| 2025-04-07 | $387,264.12 | $48,234.24 | $0.00 |
| 2025-04-08 | $487,422.27 | $75,850.52 | $0.00 |
| 2025-04-09 | $462,560.06 | $41,140.81 | $0.00 |
| 2025-04-10 | $517,136.23 | $43,614.74 | $0.00 |
| 2025-04-11 | $477,428.43 | $56,311.37 | $0.00 |
| 2025-04-12 | $481,454.36 | $62,251.14 | $0.00 |
| 2025-04-13 | $509,061.93 | $84,489.44 | $0.00 |
| 2025-04-14 | $484,286.66 | $91,899.82 | $0.00 |
| 2025-04-15 | $504,933.09 | $111,506.10 | $0.00 |
| 2025-04-16 | $464,355.92 | $61,355.29 | $0.00 |
| 2025-04-17 | $480,777.21 | $103,987.39 | $0.00 |
| 2025-04-18 | $483,684.61 | $118,469.72 | $0.00 |
| 2025-04-19 | $496,132.67 | $127,677.23 | $0.00 |
| 2025-04-20 | $486,233.13 | $105,860.36 | $0.00 |
| 2025-04-21 | $479,068.05 | $119,773.48 | $0.00 |
| 2025-04-22 | $479,422.39 | $134,649.69 | $0.00 |
| 2025-04-23 | $523,214.08 | $121,276.70 | $0.00 |
| 2025-04-24 | $549,519.87 | $40,718.88 | $0.00 |
| 2025-04-25 | $519,494.75 | $75,359.05 | $0.00 |
| 2025-04-26 | $584,202.30 | $117,344.40 | $0.00 |
| 2025-04-27 | $607,983.72 | $87,762.59 | $0.00 |
| 2025-04-28 | $634,073.17 | $116,954.36 | $0.00 |
| 2025-04-29 | $632,632.73 | $128,383.65 | $0.00 |
| 2025-04-30 | $602,383.41 | $73,757.65 | $0.00 |
| 2025-05-01 | $622,997.46 | $67,606.52 | $0.00 |
| 2025-05-02 | $614,922.25 | $110,863.44 | $0.00 |
| 2025-05-03 | $630,674.42 | $107,953.39 | $0.00 |
| 2025-05-04 | $620,459.36 | $68,851.58 | $0.00 |
| 2025-05-05 | $610,856.30 | $105,797.80 | $0.00 |
| 2025-05-06 | $636,118.13 | $106,055.53 | $0.00 |
| 2025-05-07 | $602,831.11 | $118,717.01 | $0.00 |
| 2025-05-08 | $604,610.83 | $122,737.86 | $0.00 |
| 2025-05-09 | $705,673.89 | $149,208.11 | $0.00 |
| 2025-05-10 | $740,652.42 | $97,774.17 | $0.00 |
| 2025-05-11 | $810,894.98 | $76,420.67 | $0.00 |
| 2025-05-12 | $769,134.90 | $127,786.41 | $0.00 |
| 2025-05-13 | $765,243.80 | $142,949.09 | $0.00 |
| 2025-05-14 | $796,149.77 | $147,163.31 | $0.00 |
| 2025-05-15 | $746,869.67 | $175,740.81 | $0.00 |
| 2025-05-16 | $749,241.78 | $89,028.20 | $0.00 |
| 2025-05-17 | $755,676.05 | $78,244.66 | $0.00 |
| 2025-05-18 | $735,904.06 | $123,824.83 | $0.00 |
| 2025-05-19 | $738,569.98 | $93,936.91 | $0.00 |
| 2025-05-20 | $774,965.92 | $87,042.75 | $0.00 |
| 2025-05-21 | $752,274.89 | $85,980.84 | $0.00 |
| 2025-05-22 | $772,221.95 | $127,655.29 | $0.00 |
| 2025-05-23 | $776,235.26 | $149,513.09 | $0.00 |
| 2025-05-24 | $747,984.17 | $182,718.02 | $0.00 |
| 2025-05-25 | $762,880.44 | $219,823.97 | $0.00 |
| 2025-05-26 | $753,474.44 | $214,790.33 | $0.00 |
| 2025-05-27 | $730,750.76 | $167,046.49 | $0.00 |
| 2025-05-28 | $745,325.11 | $215,427.68 | $0.00 |
| 2025-05-29 | $751,376.29 | $158,902.26 | $0.00 |
| 2025-05-30 | $730,608.47 | $210,472.53 | $0.00 |
| 2025-05-31 | $699,897.54 | $168,332.84 | $0.00 |
| 2025-06-01 | $697,334.06 | $160,798.45 | $0.00 |
| 2025-06-02 | $691,108.75 | $158,611.09 | $0.00 |
| 2025-06-03 | $702,810.17 | $157,462.50 | $0.00 |
| 2025-06-04 | $703,439.06 | $156,893.35 | $0.00 |
| 2025-06-05 | $728,356.18 | $214,998.62 | $0.00 |
| 2025-06-06 | $656,280.40 | $204,082.25 | $0.00 |
| 2025-06-07 | $700,029.98 | $202,599.29 | $0.00 |
| 2025-06-08 | $697,496.59 | $203,172.78 | $0.00 |
| 2025-06-09 | $708,192.75 | $196,240.08 | $0.00 |
| 2025-06-10 | $733,159.80 | $211,777.34 | $0.00 |
| 2025-06-11 | $745,153.77 | $221,262.16 | $0.00 |
| 2025-06-12 | $747,874.68 | $163,682.84 | $0.00 |
| 2025-06-13 | $697,490.12 | $203,538.67 | $0.00 |
| 2025-06-14 | $689,191.01 | $226,152.74 | $0.00 |
| 2025-06-15 | $627,988.40 | $232,766.72 | $0.00 |
| 2025-06-16 | $622,376.84 | $173,083.38 | $0.00 |
| 2025-06-17 | $656,223.21 | $90,657.31 | $0.00 |
| 2025-06-18 | $621,775.42 | $141,360.19 | $0.00 |
| 2025-06-19 | $622,423.74 | $156,478.72 | $0.00 |
| 2025-06-20 | $614,031.84 | $207,475.34 | $0.00 |
| 2025-06-21 | $595,870.97 | $161,526.32 | $0.00 |
| 2025-06-22 | $570,254.18 | $162,562.86 | $0.00 |
| 2025-06-23 | $539,163.10 | $135,679.79 | $0.00 |
| 2025-06-24 | $595,759.59 | $105,634.47 | $0.00 |
| 2025-06-25 | $597,241.93 | $96,583.38 | $0.00 |
| 2025-06-26 | $590,758.98 | $108,260.09 | $0.00 |
| 2025-06-27 | $594,727.59 | $111,912.17 | $0.00 |
| 2025-06-28 | $585,010.87 | $95,367.37 | $0.00 |
| 2025-06-29 | $590,560.13 | $91,609.67 | $0.00 |
| 2025-06-30 | $601,774.16 | $83,786.06 | $0.00 |
| 2025-07-01 | $595,377.10 | $159,256.04 | $0.00 |
| 2025-07-02 | $596,714.80 | $112,920.64 | $0.00 |
| 2025-07-03 | $636,578.93 | $110,150.18 | $0.00 |
| 2025-07-04 | $636,118.69 | $105,647.49 | $0.00 |
| 2025-07-05 | $619,763.07 | $93,265.14 | $0.00 |
| 2025-07-06 | $630,646.49 | $179,498.62 | $0.00 |
| 2025-07-07 | $634,729.24 | $148,960.31 | $0.00 |
Compare live prices of Planet Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PLANET/USDT | $0.0000007390 | $78,691 | ||
| MEXC | PLANET/USDT | $0.0000007357 | $38,134 | ||
| LATOKEN | PLANET/USDT | $0.0000007341 | $21,720 | ||
| PancakeSwap (v2) | 0XCA6D678E74F553F0E59CCCC03AE644A3C2C5EE7D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000007339 | $213 | ||
| BitMart | PLANET/USDT | $0.0000007401 | $131 | ||
| Bilaxy | PLANET/ETH | $0.0000007018 | $46,128 | ||
| Uniswap V2 (Ethereum) | 0X2AD9ADDD0D97EC3CDBA27F92BF6077893B76AB0B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000007449 | $346 | ||
| Icrypex | PLANET/USDT | $0.0000007001 | $2,077 | ||
| NovaDAX | PLANET/BRL | $0.0000006732 | $111 |
Planet is not your average meme coin. We’re here to make a real impact. By combining the excitement of meme coins with a dedication to saving the Earth, we’re revolutionizing the crypto world. A portion of our profits will be directed towards funding projects focused on addressing pollution and protecting our planet’s fragile ecosystems. Together, we’re breaking records and showing the world what it means to be GOAT-worthy. Our community is a testament to the energy, resilience, and boundless potential of cryptocurrencies, with a special focus on the utility and growth of the Planet ecosystem. Let’s make the crypto world go “bleat” with excitement!
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
