Pinto current market price is $0.836 with a 24 hour trading volume of $462.39K. The total available supply of Pinto is 10.95M PINTO. It has secured Rank 1832 in the cryptocurrency market with a marketcap of $9.15M. The PINTO price is 0.12% up in the last one hour.
The high price of the Pinto is $0.849 and low price is $0.824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1832
$0.836
$9.15M 1.39%
$9.15M
$462.39K
10.95M PINTO
10.95M PINTO
(Not Available)
$0.849
$0.824
$1.02 18.25%
26 Jul 2025
$0.344 143.19%
18 Jul 2025
Want to convert more cryptocurrencies?
0.12%
1.41%
11.03%
13.08%
12.67%
0.83%
14.02%
0%
Historical data of Pinto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $805,217.38 | $0.94 |
| 2025-02-07 | $0.00 | $805,217.38 | $0.94 |
| 2025-02-08 | $0.00 | $1,266,757.61 | $0.95 |
| 2025-02-09 | $0.00 | $650,846.47 | $0.96 |
| 2025-02-10 | $0.00 | $565,115.68 | $0.96 |
| 2025-02-11 | $0.00 | $881,651.41 | $0.98 |
| 2025-02-12 | $0.00 | $652,773.82 | $0.95 |
| 2025-02-13 | $0.00 | $1,185,971.18 | $0.98 |
| 2025-02-14 | $12,670,916.58 | $633,474.77 | $0.97 |
| 2025-02-15 | $12,767,589.43 | $460,733.88 | $0.98 |
| 2025-02-16 | $12,651,358.05 | $284,250.65 | $0.97 |
| 2025-02-17 | $12,488,076.02 | $494,723.82 | $0.96 |
| 2025-02-18 | $12,400,765.72 | $667,484.07 | $0.96 |
| 2025-02-19 | $12,092,694.83 | $1,344,787.72 | $0.94 |
| 2025-02-20 | $12,089,668.76 | $524,465.52 | $0.95 |
| 2025-02-21 | $12,189,562.55 | $421,160.47 | $0.95 |
| 2025-02-22 | $10,092,162.22 | $5,140,936.06 | $0.79 |
| 2025-02-23 | $10,545,106.89 | $1,193,224.22 | $0.83 |
| 2025-02-24 | $10,824,686.96 | $976,010.33 | $0.86 |
| 2025-02-25 | $10,145,206.45 | $1,253,040.00 | $0.80 |
| 2025-02-26 | $9,145,201.76 | $3,089,071.02 | $0.72 |
| 2025-02-27 | $9,048,304.31 | $1,110,383.41 | $0.72 |
| 2025-02-28 | $9,350,107.64 | $1,054,805.34 | $0.74 |
| 2025-03-01 | $11,246,891.24 | $2,215,650.75 | $0.90 |
| 2025-03-02 | $11,103,697.95 | $818,930.38 | $0.91 |
| 2025-03-03 | $11,789,094.19 | $2,561,687.46 | $1.00 |
| 2025-03-04 | $10,706,276.79 | $2,107,778.98 | $0.93 |
| 2025-03-05 | $10,929,515.61 | $1,976,244.96 | $0.95 |
| 2025-03-06 | $11,368,116.75 | $1,510,971.22 | $1.00 |
| 2025-03-07 | $11,218,562.28 | $1,285,866.98 | $0.99 |
| 2025-03-08 | $10,134,568.84 | $1,914,015.37 | $0.89 |
| 2025-03-09 | $9,277,493.45 | $1,390,765.38 | $0.82 |
| 2025-03-10 | $9,169,982.62 | $1,020,610.45 | $0.81 |
| 2025-03-11 | $8,694,258.31 | $1,613,021.93 | $0.77 |
| 2025-03-12 | $9,294,941.45 | $1,586,815.61 | $0.83 |
| 2025-03-13 | $9,426,351.34 | $1,033,186.64 | $0.85 |
| 2025-03-14 | $9,474,850.82 | $713,387.76 | $0.85 |
| 2025-03-15 | $9,775,709.10 | $785,386.15 | $0.88 |
| 2025-03-16 | $9,946,853.37 | $330,831.04 | $0.89 |
| 2025-03-17 | $9,605,938.89 | $468,346.86 | $0.86 |
| 2025-03-18 | $9,730,545.35 | $456,704.56 | $0.87 |
| 2025-03-19 | $8,954,738.96 | $582,302.52 | $0.80 |
| 2025-03-20 | $9,303,128.40 | $576,415.27 | $0.84 |
| 2025-03-21 | $8,233,944.35 | $639,078.45 | $0.74 |
| 2025-03-22 | $8,343,240.01 | $381,632.29 | $0.75 |
| 2025-03-23 | $8,418,564.38 | $219,498.32 | $0.76 |
| 2025-03-24 | $8,528,821.53 | $245,351.87 | $0.77 |
| 2025-03-25 | $8,742,367.18 | $462,384.54 | $0.79 |
| 2025-03-26 | $8,761,275.82 | $477,151.24 | $0.79 |
| 2025-03-27 | $8,595,958.70 | $373,411.33 | $0.77 |
| 2025-03-28 | $8,608,738.58 | $348,129.12 | $0.77 |
| 2025-03-29 | $8,221,339.57 | $475,330.02 | $0.74 |
| 2025-03-30 | $8,504,844.42 | $569,851.90 | $0.76 |
| 2025-03-31 | $8,235,917.16 | $377,434.10 | $0.74 |
| 2025-04-01 | $8,064,936.47 | $493,631.77 | $0.72 |
| 2025-04-02 | $7,820,361.00 | $586,807.44 | $0.70 |
| 2025-04-03 | $6,784,168.83 | $1,040,791.56 | $0.61 |
| 2025-04-04 | $6,759,885.53 | $581,996.48 | $0.61 |
| 2025-04-05 | $6,846,219.68 | $497,651.04 | $0.62 |
| 2025-04-06 | $6,779,744.17 | $186,774.36 | $0.61 |
| 2025-04-07 | $6,097,585.02 | $517,375.16 | $0.55 |
| 2025-04-08 | $6,031,866.93 | $989,041.31 | $0.54 |
| 2025-04-09 | $6,820,940.24 | $810,575.37 | $0.61 |
| 2025-04-10 | $7,211,161.80 | $1,204,350.83 | $0.65 |
| 2025-04-11 | $6,855,447.42 | $680,442.02 | $0.62 |
| 2025-04-12 | $7,309,814.73 | $550,203.04 | $0.66 |
| 2025-04-13 | $7,621,138.21 | $459,667.61 | $0.69 |
| 2025-04-14 | $7,431,309.85 | $509,714.78 | $0.67 |
| 2025-04-15 | $7,513,161.61 | $549,363.71 | $0.68 |
| 2025-04-16 | $6,808,352.86 | $633,603.75 | $0.61 |
| 2025-04-17 | $7,375,102.55 | $788,957.17 | $0.66 |
| 2025-04-18 | $7,412,776.51 | $414,554.60 | $0.67 |
| 2025-04-19 | $7,426,172.37 | $338,616.87 | $0.67 |
| 2025-04-20 | $7,655,521.02 | $288,013.37 | $0.69 |
| 2025-04-21 | $7,592,674.45 | $220,692.53 | $0.68 |
| 2025-04-22 | $7,538,009.87 | $466,396.86 | $0.68 |
| 2025-04-23 | $8,286,312.62 | $730,686.22 | $0.75 |
| 2025-04-24 | $8,349,465.36 | $763,623.31 | $0.75 |
| 2025-04-25 | $8,382,979.99 | $470,201.88 | $0.76 |
| 2025-04-26 | $8,411,458.87 | $556,962.15 | $0.76 |
| 2025-04-27 | $8,401,735.98 | $346,682.25 | $0.76 |
| 2025-04-28 | $8,345,483.67 | $304,936.64 | $0.76 |
| 2025-04-29 | $8,098,540.61 | $522,575.57 | $0.74 |
| 2025-04-30 | $8,030,688.15 | $436,178.92 | $0.73 |
| 2025-05-01 | $7,937,836.43 | $415,890.75 | $0.72 |
| 2025-05-02 | $8,025,232.94 | $405,234.24 | $0.74 |
| 2025-05-03 | $7,709,981.99 | $399,464.64 | $0.71 |
| 2025-05-04 | $7,671,198.48 | $197,601.57 | $0.70 |
| 2025-05-05 | $7,545,548.49 | $221,072.58 | $0.69 |
| 2025-05-06 | $7,630,935.48 | $283,298.78 | $0.70 |
| 2025-05-07 | $7,495,000.92 | $379,074.24 | $0.69 |
| 2025-05-08 | $7,552,336.96 | $339,908.90 | $0.70 |
| 2025-05-09 | $8,114,887.52 | $853,390.16 | $0.75 |
| 2025-05-10 | $8,334,437.31 | $1,191,065.71 | $0.77 |
| 2025-05-11 | $8,727,424.33 | $934,889.49 | $0.80 |
| 2025-05-12 | $8,879,992.74 | $855,477.09 | $0.82 |
| 2025-05-13 | $8,990,967.43 | $861,253.17 | $0.83 |
| 2025-05-14 | $9,364,736.85 | $809,821.47 | $0.87 |
| 2025-05-15 | $9,164,820.75 | $637,298.63 | $0.85 |
| 2025-05-16 | $8,931,613.56 | $649,384.01 | $0.83 |
| 2025-05-17 | $8,922,351.71 | $522,695.47 | $0.83 |
| 2025-05-18 | $8,852,071.22 | $388,336.86 | $0.82 |
| 2025-05-19 | $9,044,627.20 | $516,637.23 | $0.84 |
| 2025-05-20 | $8,975,091.23 | $678,865.82 | $0.83 |
| 2025-05-21 | $8,947,157.51 | $532,974.03 | $0.83 |
| 2025-05-22 | $9,057,471.91 | $722,476.03 | $0.84 |
| 2025-05-23 | $8,524,198.68 | $861,181.74 | $0.79 |
| 2025-05-24 | $8,283,961.13 | $736,241.64 | $0.77 |
| 2025-05-25 | $8,327,859.18 | $346,352.23 | $0.77 |
| 2025-05-26 | $8,332,044.20 | $401,103.65 | $0.78 |
| 2025-05-27 | $8,576,601.91 | $635,795.85 | $0.80 |
| 2025-05-28 | $8,737,249.49 | $598,813.49 | $0.81 |
| 2025-05-29 | $8,730,242.26 | $432,035.34 | $0.81 |
| 2025-05-30 | $9,370,411.87 | $916,232.73 | $0.87 |
| 2025-05-31 | $9,096,083.47 | $534,024.06 | $0.85 |
| 2025-06-01 | $9,065,949.90 | $420,927.21 | $0.85 |
| 2025-06-02 | $8,958,559.92 | $278,611.38 | $0.84 |
| 2025-06-03 | $9,052,463.70 | $342,534.99 | $0.85 |
| 2025-06-04 | $8,962,290.06 | $441,221.73 | $0.84 |
| 2025-06-05 | $8,926,174.92 | $73,900.43 | $0.83 |
| 2025-06-06 | $8,495,551.67 | $463,033.99 | $0.79 |
| 2025-06-07 | $8,489,765.69 | $170,768.41 | $0.79 |
| 2025-06-08 | $8,754,644.93 | $273,806.40 | $0.82 |
| 2025-06-09 | $8,785,732.05 | $321,026.05 | $0.82 |
| 2025-06-10 | $8,937,869.07 | $443,180.37 | $0.83 |
| 2025-06-11 | $9,247,524.72 | $533,120.64 | $0.86 |
| 2025-06-12 | $9,274,363.05 | $579,907.61 | $0.87 |
| 2025-06-13 | $9,012,498.35 | $578,793.14 | $0.84 |
| 2025-06-14 | $9,012,504.37 | $578,793.14 | $0.84 |
| 2025-06-15 | $8,887,908.93 | $385,931.93 | $0.83 |
| 2025-06-16 | $8,887,908.93 | $385,931.93 | $0.83 |
| 2025-06-17 | $8,933,993.29 | $604,984.91 | $0.84 |
| 2025-06-18 | $8,776,672.00 | $814,120.70 | $0.82 |
| 2025-06-20 | $8,295,988.30 | $355,636.22 | $0.78 |
| 2025-06-21 | $8,295,988.30 | $355,636.22 | $0.78 |
| 2025-06-22 | $8,072,903.54 | $344,619.10 | $0.76 |
| 2025-06-23 | $7,992,472.16 | $606,848.47 | $0.75 |
| 2025-06-24 | $8,349,213.96 | $651,548.48 | $0.78 |
| 2025-06-25 | $8,371,713.75 | $436,350.92 | $0.79 |
| 2025-06-26 | $7,994,381.91 | $524,246.90 | $0.75 |
| 2025-06-27 | $7,833,333.97 | $361,449.23 | $0.74 |
| 2025-06-28 | $7,865,556.22 | $283,399.62 | $0.74 |
| 2025-06-29 | $7,986,282.77 | $230,727.52 | $0.75 |
| 2025-06-30 | $8,699,147.98 | $465,199.48 | $0.82 |
| 2025-07-01 | $8,875,696.40 | $525,677.94 | $0.84 |
| 2025-07-02 | $8,805,044.99 | $684,839.93 | $0.83 |
| 2025-07-04 | $7,820,830.69 | $1,035,720.39 | $0.74 |
| 2025-07-05 | $7,820,830.69 | $1,035,720.39 | $0.74 |
| 2025-07-06 | $7,295,564.12 | $431,292.40 | $0.69 |
| 2025-07-07 | $6,798,501.73 | $767,728.95 | $0.64 |
| 2025-07-08 | $4,873,405.99 | $809,270.40 | $0.46 |
| 2025-07-09 | $4,820,641.53 | $494,670.99 | $0.46 |
| 2025-07-10 | $5,062,090.39 | $449,330.33 | $0.48 |
| 2025-07-11 | $5,062,090.39 | $449,330.33 | $0.48 |
| 2025-07-12 | $5,201,550.20 | $387,256.97 | $0.50 |
| 2025-07-13 | $4,363,811.06 | $628,269.05 | $0.42 |
| 2025-07-14 | $4,542,642.51 | $199,911.38 | $0.44 |
| 2025-07-15 | $4,545,279.97 | $355,431.73 | $0.43 |
| 2025-07-16 | $4,462,450.18 | $485,983.37 | $0.43 |
| 2025-07-17 | $4,522,342.55 | $545,070.16 | $0.43 |
| 2025-07-18 | $4,613,701.92 | $430,322.97 | $0.44 |
| 2025-07-19 | $3,608,272.84 | $683,798.57 | $0.35 |
| 2025-07-20 | $3,625,381.69 | $293,089.52 | $0.35 |
| 2025-07-21 | $9,367,968.15 | $2,342,401.92 | $0.90 |
| 2025-07-22 | $8,507,591.73 | $1,142,908.24 | $0.81 |
| 2025-07-23 | $10,451,631.94 | $1,462,953.84 | $1.00 |
| 2025-07-24 | $10,620,155.28 | $807,168.23 | $1.01 |
| 2025-07-25 | $10,640,353.46 | $1,011,395.90 | $1.00 |
| 2025-07-26 | $10,928,451.22 | $772,229.62 | $1.02 |
| 2025-07-27 | $10,795,140.40 | $948,277.81 | $1.00 |
| 2025-07-28 | $10,899,512.11 | $592,380.89 | $1.00 |
| 2025-07-29 | $10,831,081.43 | $789,742.32 | $0.99 |
| 2025-07-30 | $10,552,930.53 | $735,501.81 | $0.97 |
| 2025-07-31 | $10,883,930.44 | $602,757.08 | $1.00 |
| 2025-08-01 | $10,697,304.90 | $559,279.16 | $0.98 |
| 2025-08-02 | $10,419,281.63 | $791,210.77 | $0.95 |
| 2025-08-03 | $10,106,272.98 | $539,107.16 | $0.93 |
| 2025-08-04 | $10,307,135.08 | $394,167.49 | $0.94 |
| 2025-08-05 | $10,529,455.46 | $453,335.76 | $0.97 |
| 2025-08-05 | $10,519,237.29 | $450,408.53 | $0.96 |
Compare live prices of Pinto on top exchanges.
Pinto is low volatility money built on Base.The term stablecoin gives people the wrong idea. Whereas sufficiently collateralized stablecoins are in fact stable coins, they are not money. Money has endogenous value. Money is volatile in nature. Our goal is to create money with endogenous value because of its censorship resistance, capital efficiency, and low volatility.Pinto is not intended to create perfect stability. The stablecoin trilemma clearly states that censorship resistance and capital efficiency (i.e., low carrying costs) come at the cost of ideal price stability. However, there is certainly some sufficiently low level of volatility below which a censorship-resistant money with competitive carrying costs would compete with centralized stablecoins.Stablecoin out. Low volatility money in.
PENGU price is down 35% from its July peak, with rising volume and oversold signals hinting at a possible rebound as analyst eyes September upswing....
Read More
The crypto market is buzzing as Remittix storms past $22,5 million raised in its project, selling over 631 million tokens at $0.1000 each. With early listings on Bitmart already confirmed and LBank on the horizon, rumors swirl about a potential…...
Read More
QCP trading, the over-the-counter trading arm for Singapore-based crypto trading and investment firm QCP Group, has secured a Major Payments Institution license from the country’s key financial regulator. According to a Sep. 1 press release, the Monetary Authority of Singapore…...
Read More
EverValue Coin EVA$22.48 8.22%
Official Trump TRUMP$9.07 7.31%
BUILDon B$0.730 7.02%
SPX6900 SPX$1.19 6.26%
Pump.fun PUMP$0.003586 6.04%
Bitcoin BTC$109,568.00 0.54%
Ethereum ETH$4,471.83 0.05%
Tether USDT$1.00 -0.01%
XRP XRP$2.81 -1.2%
BNB BNB$865.05 0.58%
Four FORM $3.06 -20.94%
Axie Infinity AXS $2.44 -7.99%
Conflux CFX $0.181 -7.88%
Pi Network PI $0.352 -7.68%
Pyth Network PYTH $0.175 -6.27%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
