Pinto current market price is $0.376 with a 24 hour trading volume of $385.53K. The total available supply of Pinto is 10.68M PINTO. It has secured Rank 2283 in the cryptocurrency market with a marketcap of $4,016.09K. The PINTO price is 0.1% up in the last one hour.
The high price of the Pinto is $0.377 and low price is $0.361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2283
$0.376
$4,016.09K 2.12%
$4,016.09K
$385.53K
10.68M PINTO
10.68M PINTO
(Not Available)
$0.377
$0.361
$1.02 63.27%
26 Jul 2025
$0.330 13.95%
21 Nov 2025
Want to convert more cryptocurrencies?
0.1%
2.2%
1.49%
7.38%
4.79%
53.85%
54.86%
0%
Historical data of Pinto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $805,217.38 | $0.94 |
| 2025-02-07 | $0.00 | $805,217.38 | $0.94 |
| 2025-02-08 | $0.00 | $1,266,757.61 | $0.95 |
| 2025-02-09 | $0.00 | $650,846.47 | $0.96 |
| 2025-02-10 | $0.00 | $565,115.68 | $0.96 |
| 2025-02-11 | $0.00 | $881,651.41 | $0.98 |
| 2025-02-12 | $0.00 | $652,773.82 | $0.95 |
| 2025-02-13 | $0.00 | $1,185,971.18 | $0.98 |
| 2025-02-14 | $12,670,916.58 | $633,474.77 | $0.97 |
| 2025-02-15 | $12,767,589.43 | $460,733.88 | $0.98 |
| 2025-02-16 | $12,651,358.05 | $284,250.65 | $0.97 |
| 2025-02-17 | $12,488,076.02 | $494,723.82 | $0.96 |
| 2025-02-18 | $12,400,765.72 | $667,484.07 | $0.96 |
| 2025-02-19 | $12,092,694.83 | $1,344,787.72 | $0.94 |
| 2025-02-20 | $12,089,668.76 | $524,465.52 | $0.95 |
| 2025-02-21 | $12,189,562.55 | $421,160.47 | $0.95 |
| 2025-02-22 | $10,092,162.22 | $5,140,936.06 | $0.79 |
| 2025-02-23 | $10,545,106.89 | $1,193,224.22 | $0.83 |
| 2025-02-24 | $10,824,686.96 | $976,010.33 | $0.86 |
| 2025-02-25 | $10,145,206.45 | $1,253,040.00 | $0.80 |
| 2025-02-26 | $9,145,201.76 | $3,089,071.02 | $0.72 |
| 2025-02-27 | $9,048,304.31 | $1,110,383.41 | $0.72 |
| 2025-02-28 | $9,350,107.64 | $1,054,805.34 | $0.74 |
| 2025-03-01 | $11,246,891.24 | $2,215,650.75 | $0.90 |
| 2025-03-02 | $11,103,697.95 | $818,930.38 | $0.91 |
| 2025-03-03 | $11,789,094.19 | $2,561,687.46 | $1.00 |
| 2025-03-04 | $10,706,276.79 | $2,107,778.98 | $0.93 |
| 2025-03-05 | $10,929,515.61 | $1,976,244.96 | $0.95 |
| 2025-03-06 | $11,368,116.75 | $1,510,971.22 | $1.00 |
| 2025-03-07 | $11,218,562.28 | $1,285,866.98 | $0.99 |
| 2025-03-08 | $10,134,568.84 | $1,914,015.37 | $0.89 |
| 2025-03-09 | $9,277,493.45 | $1,390,765.38 | $0.82 |
| 2025-03-10 | $9,169,982.62 | $1,020,610.45 | $0.81 |
| 2025-03-11 | $8,694,258.31 | $1,613,021.93 | $0.77 |
| 2025-03-12 | $9,294,941.45 | $1,586,815.61 | $0.83 |
| 2025-03-13 | $9,426,351.34 | $1,033,186.64 | $0.85 |
| 2025-03-14 | $9,474,850.82 | $713,387.76 | $0.85 |
| 2025-03-15 | $9,775,709.10 | $785,386.15 | $0.88 |
| 2025-03-16 | $9,946,853.37 | $330,831.04 | $0.89 |
| 2025-03-17 | $9,605,938.89 | $468,346.86 | $0.86 |
| 2025-03-18 | $9,730,545.35 | $456,704.56 | $0.87 |
| 2025-03-19 | $8,954,738.96 | $582,302.52 | $0.80 |
| 2025-03-20 | $9,303,128.40 | $576,415.27 | $0.84 |
| 2025-03-21 | $8,233,944.35 | $639,078.45 | $0.74 |
| 2025-03-22 | $8,343,240.01 | $381,632.29 | $0.75 |
| 2025-03-23 | $8,418,564.38 | $219,498.32 | $0.76 |
| 2025-03-24 | $8,528,821.53 | $245,351.87 | $0.77 |
| 2025-03-25 | $8,742,367.18 | $462,384.54 | $0.79 |
| 2025-03-26 | $8,761,275.82 | $477,151.24 | $0.79 |
| 2025-03-27 | $8,595,958.70 | $373,411.33 | $0.77 |
| 2025-03-28 | $8,608,738.58 | $348,129.12 | $0.77 |
| 2025-03-29 | $8,221,339.57 | $475,330.02 | $0.74 |
| 2025-03-30 | $8,504,844.42 | $569,851.90 | $0.76 |
| 2025-03-31 | $8,235,917.16 | $377,434.10 | $0.74 |
| 2025-04-01 | $8,064,936.47 | $493,631.77 | $0.72 |
| 2025-04-02 | $7,820,361.00 | $586,807.44 | $0.70 |
| 2025-04-03 | $6,784,168.83 | $1,040,791.56 | $0.61 |
| 2025-04-04 | $6,759,885.53 | $581,996.48 | $0.61 |
| 2025-04-05 | $6,846,219.68 | $497,651.04 | $0.62 |
| 2025-04-06 | $6,779,744.17 | $186,774.36 | $0.61 |
| 2025-04-07 | $6,097,585.02 | $517,375.16 | $0.55 |
| 2025-04-08 | $6,031,866.93 | $989,041.31 | $0.54 |
| 2025-04-09 | $6,820,940.24 | $810,575.37 | $0.61 |
| 2025-04-10 | $7,211,161.80 | $1,204,350.83 | $0.65 |
| 2025-04-11 | $6,855,447.42 | $680,442.02 | $0.62 |
| 2025-04-12 | $7,309,814.73 | $550,203.04 | $0.66 |
| 2025-04-13 | $7,621,138.21 | $459,667.61 | $0.69 |
| 2025-04-14 | $7,431,309.85 | $509,714.78 | $0.67 |
| 2025-04-15 | $7,513,161.61 | $549,363.71 | $0.68 |
| 2025-04-16 | $6,808,352.86 | $633,603.75 | $0.61 |
| 2025-04-17 | $7,375,102.55 | $788,957.17 | $0.66 |
| 2025-04-18 | $7,412,776.51 | $414,554.60 | $0.67 |
| 2025-04-19 | $7,426,172.37 | $338,616.87 | $0.67 |
| 2025-04-20 | $7,655,521.02 | $288,013.37 | $0.69 |
| 2025-04-21 | $7,592,674.45 | $220,692.53 | $0.68 |
| 2025-04-22 | $7,538,009.87 | $466,396.86 | $0.68 |
| 2025-04-23 | $8,286,312.62 | $730,686.22 | $0.75 |
| 2025-04-24 | $8,349,465.36 | $763,623.31 | $0.75 |
| 2025-04-25 | $8,382,979.99 | $470,201.88 | $0.76 |
| 2025-04-26 | $8,411,458.87 | $556,962.15 | $0.76 |
| 2025-04-27 | $8,401,735.98 | $346,682.25 | $0.76 |
| 2025-04-28 | $8,345,483.67 | $304,936.64 | $0.76 |
| 2025-04-29 | $8,098,540.61 | $522,575.57 | $0.74 |
| 2025-04-30 | $8,030,688.15 | $436,178.92 | $0.73 |
| 2025-05-01 | $7,937,836.43 | $415,890.75 | $0.72 |
| 2025-05-02 | $8,025,232.94 | $405,234.24 | $0.74 |
| 2025-05-03 | $7,709,981.99 | $399,464.64 | $0.71 |
| 2025-05-04 | $7,671,198.48 | $197,601.57 | $0.70 |
| 2025-05-05 | $7,545,548.49 | $221,072.58 | $0.69 |
| 2025-05-06 | $7,630,935.48 | $283,298.78 | $0.70 |
| 2025-05-07 | $7,495,000.92 | $379,074.24 | $0.69 |
| 2025-05-08 | $7,552,336.96 | $339,908.90 | $0.70 |
| 2025-05-09 | $8,114,887.52 | $853,390.16 | $0.75 |
| 2025-05-10 | $8,334,437.31 | $1,191,065.71 | $0.77 |
| 2025-05-11 | $8,727,424.33 | $934,889.49 | $0.80 |
| 2025-05-12 | $8,879,992.74 | $855,477.09 | $0.82 |
| 2025-05-13 | $8,990,967.43 | $861,253.17 | $0.83 |
| 2025-05-14 | $9,364,736.85 | $809,821.47 | $0.87 |
| 2025-05-15 | $9,164,820.75 | $637,298.63 | $0.85 |
| 2025-05-16 | $8,931,613.56 | $649,384.01 | $0.83 |
| 2025-05-17 | $8,922,351.71 | $522,695.47 | $0.83 |
| 2025-05-18 | $8,852,071.22 | $388,336.86 | $0.82 |
| 2025-05-19 | $9,044,627.20 | $516,637.23 | $0.84 |
| 2025-05-20 | $8,975,091.23 | $678,865.82 | $0.83 |
| 2025-05-21 | $8,947,157.51 | $532,974.03 | $0.83 |
| 2025-05-22 | $9,057,471.91 | $722,476.03 | $0.84 |
| 2025-05-23 | $8,524,198.68 | $861,181.74 | $0.79 |
| 2025-05-24 | $8,283,961.13 | $736,241.64 | $0.77 |
| 2025-05-25 | $8,327,859.18 | $346,352.23 | $0.77 |
| 2025-05-26 | $8,332,044.20 | $401,103.65 | $0.78 |
| 2025-05-27 | $8,576,601.91 | $635,795.85 | $0.80 |
| 2025-05-28 | $8,737,249.49 | $598,813.49 | $0.81 |
| 2025-05-29 | $8,730,242.26 | $432,035.34 | $0.81 |
| 2025-05-30 | $9,370,411.87 | $916,232.73 | $0.87 |
| 2025-05-31 | $9,096,083.47 | $534,024.06 | $0.85 |
| 2025-06-01 | $9,065,949.90 | $420,927.21 | $0.85 |
| 2025-06-02 | $8,958,559.92 | $278,611.38 | $0.84 |
| 2025-06-03 | $9,052,463.70 | $342,534.99 | $0.85 |
| 2025-06-04 | $8,962,290.06 | $441,221.73 | $0.84 |
| 2025-06-05 | $8,926,174.92 | $73,900.43 | $0.83 |
| 2025-06-06 | $8,495,551.67 | $463,033.99 | $0.79 |
| 2025-06-07 | $8,489,765.69 | $170,768.41 | $0.79 |
| 2025-06-08 | $8,754,644.93 | $273,806.40 | $0.82 |
| 2025-06-09 | $8,785,732.05 | $321,026.05 | $0.82 |
| 2025-06-10 | $8,937,869.07 | $443,180.37 | $0.83 |
| 2025-06-11 | $9,247,524.72 | $533,120.64 | $0.86 |
| 2025-06-12 | $9,274,363.05 | $579,907.61 | $0.87 |
| 2025-06-13 | $9,012,498.35 | $578,793.14 | $0.84 |
| 2025-06-14 | $9,012,504.37 | $578,793.14 | $0.84 |
| 2025-06-15 | $8,887,908.93 | $385,931.93 | $0.83 |
| 2025-06-16 | $8,887,908.93 | $385,931.93 | $0.83 |
| 2025-06-17 | $8,933,993.29 | $604,984.91 | $0.84 |
| 2025-06-18 | $8,776,672.00 | $814,120.70 | $0.82 |
| 2025-06-20 | $8,295,988.30 | $355,636.22 | $0.78 |
| 2025-06-21 | $8,295,988.30 | $355,636.22 | $0.78 |
| 2025-06-22 | $8,072,903.54 | $344,619.10 | $0.76 |
| 2025-06-23 | $7,992,472.16 | $606,848.47 | $0.75 |
| 2025-06-24 | $8,349,213.96 | $651,548.48 | $0.78 |
| 2025-06-25 | $8,371,713.75 | $436,350.92 | $0.79 |
| 2025-06-26 | $7,994,381.91 | $524,246.90 | $0.75 |
| 2025-06-27 | $7,833,333.97 | $361,449.23 | $0.74 |
| 2025-06-28 | $7,865,556.22 | $283,399.62 | $0.74 |
| 2025-06-29 | $7,986,282.77 | $230,727.52 | $0.75 |
| 2025-06-30 | $8,699,147.98 | $465,199.48 | $0.82 |
| 2025-07-01 | $8,875,696.40 | $525,677.94 | $0.84 |
| 2025-07-02 | $8,805,044.99 | $684,839.93 | $0.83 |
| 2025-07-04 | $7,820,830.69 | $1,035,720.39 | $0.74 |
| 2025-07-05 | $7,820,830.69 | $1,035,720.39 | $0.74 |
| 2025-07-06 | $7,295,564.12 | $431,292.40 | $0.69 |
| 2025-07-07 | $6,798,501.73 | $767,728.95 | $0.64 |
| 2025-07-08 | $4,873,405.99 | $809,270.40 | $0.46 |
| 2025-07-09 | $4,820,641.53 | $494,670.99 | $0.46 |
| 2025-07-10 | $5,062,090.39 | $449,330.33 | $0.48 |
| 2025-07-11 | $5,062,090.39 | $449,330.33 | $0.48 |
| 2025-07-12 | $5,201,550.20 | $387,256.97 | $0.50 |
| 2025-07-13 | $4,363,811.06 | $628,269.05 | $0.42 |
| 2025-07-14 | $4,542,642.51 | $199,911.38 | $0.44 |
| 2025-07-15 | $4,545,279.97 | $355,431.73 | $0.43 |
| 2025-07-16 | $4,462,450.18 | $485,983.37 | $0.43 |
| 2025-07-17 | $4,522,342.55 | $545,070.16 | $0.43 |
| 2025-07-18 | $4,613,701.92 | $430,322.97 | $0.44 |
| 2025-07-19 | $3,608,272.84 | $683,798.57 | $0.35 |
| 2025-07-20 | $3,625,381.69 | $293,089.52 | $0.35 |
| 2025-07-21 | $9,367,968.15 | $2,342,401.92 | $0.90 |
| 2025-07-22 | $8,507,591.73 | $1,142,908.24 | $0.81 |
| 2025-07-23 | $10,451,631.94 | $1,462,953.84 | $1.00 |
| 2025-07-24 | $10,620,155.28 | $807,168.23 | $1.01 |
| 2025-07-25 | $10,640,353.46 | $1,011,395.90 | $1.00 |
| 2025-07-26 | $10,928,451.22 | $772,229.62 | $1.02 |
| 2025-07-27 | $10,795,140.40 | $948,277.81 | $1.00 |
| 2025-07-28 | $10,899,512.11 | $592,380.89 | $1.00 |
| 2025-07-29 | $10,831,081.43 | $789,742.32 | $0.99 |
| 2025-07-30 | $10,552,930.53 | $735,501.81 | $0.97 |
| 2025-07-31 | $10,883,930.44 | $602,757.08 | $1.00 |
| 2025-08-01 | $10,697,304.90 | $559,279.16 | $0.98 |
| 2025-08-02 | $10,419,281.63 | $791,210.77 | $0.95 |
| 2025-08-03 | $10,106,272.98 | $539,107.16 | $0.93 |
| 2025-08-04 | $10,307,135.08 | $394,167.49 | $0.94 |
| 2025-08-05 | $10,529,455.46 | $453,335.76 | $0.97 |
| 2025-08-06 | $10,282,844.97 | $465,258.22 | $0.94 |
| 2025-08-07 | $10,300,682.71 | $649,075.94 | $0.94 |
| 2025-08-08 | $10,634,628.27 | $669,632.23 | $0.98 |
| 2025-08-09 | $10,510,206.11 | $890,182.47 | $0.96 |
| 2025-08-10 | $10,309,974.99 | $769,858.06 | $0.95 |
| 2025-08-11 | $10,263,022.56 | $445,692.14 | $0.94 |
| 2025-08-12 | $10,869,352.86 | $809,235.11 | $0.99 |
| 2025-08-13 | $10,920,332.56 | $624,688.74 | $1.00 |
| 2025-08-14 | $10,808,627.52 | $856,860.38 | $0.99 |
| 2025-08-15 | $10,946,217.13 | $904,401.01 | $1.00 |
| 2025-08-16 | $10,913,504.26 | $608,806.83 | $1.00 |
| 2025-08-17 | $10,790,280.62 | $582,367.07 | $0.98 |
| 2025-08-18 | $10,825,092.40 | $487,838.48 | $0.99 |
| 2025-08-19 | $10,635,639.40 | $821,641.67 | $0.97 |
| 2025-08-20 | $10,637,206.16 | $747,495.29 | $0.97 |
| 2025-08-21 | $10,228,854.16 | $530,415.68 | $0.93 |
| 2025-08-22 | $10,228,854.16 | $530,415.68 | $0.93 |
| 2025-08-23 | $10,608,953.07 | $780,404.95 | $0.97 |
| 2025-08-24 | $10,481,595.82 | $693,791.06 | $0.96 |
| 2025-08-25 | $10,475,501.72 | $647,994.40 | $0.96 |
| 2025-08-26 | $10,118,563.36 | $810,399.84 | $0.92 |
| 2025-08-27 | $9,906,829.98 | $853,575.58 | $0.90 |
| 2025-08-28 | $9,790,835.12 | $1,144,283.99 | $0.89 |
| 2025-08-29 | $9,790,835.12 | $1,144,283.99 | $0.89 |
| 2025-08-30 | $9,369,684.21 | $769,449.02 | $0.86 |
| 2025-08-31 | $9,220,980.48 | $544,472.82 | $0.84 |
| 2025-09-01 | $9,216,873.32 | $391,868.15 | $0.84 |
| 2025-09-02 | $9,092,979.47 | $349,738.59 | $0.83 |
| 2025-09-03 | $8,957,208.41 | $1,179,746.14 | $0.82 |
| 2025-09-04 | $8,957,208.41 | $1,179,746.14 | $0.82 |
| 2025-09-05 | $8,992,846.50 | $818,837.12 | $0.82 |
| 2025-09-06 | $8,901,922.96 | $416,530.95 | $0.81 |
| 2025-09-07 | $8,876,572.08 | $293,315.53 | $0.81 |
| 2025-09-08 | $8,947,071.85 | $237,762.79 | $0.82 |
| 2025-09-09 | $8,983,927.60 | $553,050.40 | $0.82 |
| 2025-09-10 | $9,149,053.29 | $1,324,526.18 | $0.84 |
| 2025-09-11 | $9,206,453.26 | $1,117,260.54 | $0.84 |
| 2025-09-12 | $9,300,756.74 | $809,686.75 | $0.85 |
| 2025-09-13 | $9,481,859.29 | $404,003.58 | $0.87 |
| 2025-09-14 | $9,473,671.35 | $313,606.96 | $0.87 |
| 2025-09-15 | $9,427,337.96 | $300,981.75 | $0.86 |
| 2025-09-16 | $9,365,364.36 | $376,986.94 | $0.86 |
| 2025-09-16 | $9,359,275.32 | $454,899.54 | $0.86 |
Compare live prices of Pinto on top exchanges.
Pinto is low volatility money built on Base.The term stablecoin gives people the wrong idea. Whereas sufficiently collateralized stablecoins are in fact stable coins, they are not money. Money has endogenous value. Money is volatile in nature. Our goal is to create money with endogenous value because of its censorship resistance, capital efficiency, and low volatility.Pinto is not intended to create perfect stability. The stablecoin trilemma clearly states that censorship resistance and capital efficiency (i.e., low carrying costs) come at the cost of ideal price stability. However, there is certainly some sufficiently low level of volatility below which a censorship-resistant money with competitive carrying costs would compete with centralized stablecoins.Stablecoin out. Low volatility money in.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.91%
DoubleZero 2Z$0.143 16.88%
Artificial Superintelligence Alliance FET$0.250 6.84%
SPX6900 SPX$0.671 6.65%
Sui SUI$1.64 6.63%
Bitcoin BTC$91,355.00 2.16%
Ethereum ETH$3,136.49 3.53%
Tether USDT$1.00 -0%
XRP XRP$2.09 3.03%
BNB BNB$903.61 1.56%
Terra Luna Classic LUNC $0.00005284 -19.32%
Ape and Pepe APEPE $0.00000116 -13.4%
Fasttoken FTN $0.583 -8.71%
Sad Coin SAD $0.546 -7.85%
MemeCore M $1.26 -5.8%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
