Phoenic Token current market price is $0.004217 with a 24 hour trading volume of $73,087. The total available supply of Phoenic Token is 5.56B PNIC with a maximum supply of 5.56B PNIC. It has secured Rank 2932 in the cryptocurrency market with a marketcap of $2,085.44K. The PNIC price is 0.08% up in the last one hour.
The high price of the Phoenic Token is $0.004257 and low price is $0.004092 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2932
$0.004217
$2,085.44K 0.79%
$23.42M
$73,087
494.57M PNIC
5.56B PNIC
5.56B PNIC
$0.004257
$0.004092
$0.426 99.01%
29 Jun 2024
$0.00088448 376.58%
11 Apr 2025
Want to convert more cryptocurrencies?
0.08%
1.95%
3.18%
29.33%
30.99%
8.72%
247.87%
90.17%
Historical data of Phoenic Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $461,878.81 | $0.11 |
| 2024-08-30 | $0.00 | $906,403.23 | $0.14 |
| 2024-08-31 | $0.00 | $419,912.60 | $0.11 |
| 2024-09-01 | $0.00 | $326,584.15 | $0.11 |
| 2024-09-02 | $0.00 | $378,931.46 | $0.11 |
| 2024-09-03 | $0.00 | $516,115.51 | $0.11 |
| 2024-09-04 | $0.00 | $550,700.50 | $0.10 |
| 2024-09-05 | $0.00 | $586,519.81 | $0.11 |
| 2024-09-06 | $0.00 | $571,522.11 | $0.10 |
| 2024-09-07 | $0.00 | $638,718.92 | $0.11 |
| 2024-09-08 | $0.00 | $387,862.28 | $0.11 |
| 2024-09-09 | $0.00 | $1,739,306.50 | $0.14 |
| 2024-09-10 | $0.00 | $1,330,749.97 | $0.13 |
| 2024-09-11 | $0.00 | $36,273.42 | $0.08 |
| 2024-09-12 | $0.00 | $14,375.30 | $0.11 |
| 2024-09-13 | $0.00 | $24,707.88 | $0.08 |
| 2024-09-14 | $0.00 | $44,194.05 | $0.07 |
| 2024-09-15 | $0.00 | $57,661.57 | $0.06 |
| 2024-09-16 | $0.00 | $14,857.02 | $0.05 |
| 2024-09-17 | $0.00 | $5,129.17 | $0.05 |
| 2024-09-18 | $0.00 | $5,300.41 | $0.06 |
| 2024-09-19 | $0.00 | $18,577.64 | $0.01 |
| 2024-09-20 | $0.00 | $6,057.48 | $0.04 |
| 2024-09-21 | $0.00 | $4,642.16 | $0.04 |
| 2024-09-22 | $0.00 | $899.75 | $0.03 |
| 2024-09-23 | $0.00 | $3,599.11 | $0.03 |
| 2024-09-24 | $0.00 | $5,244,861.64 | $0.22 |
| 2024-09-25 | $0.00 | $373,479.85 | $0.20 |
| 2024-09-26 | $0.00 | $336,513.72 | $0.20 |
| 2024-09-27 | $0.00 | $389,846.95 | $0.20 |
| 2024-09-28 | $0.00 | $1,786,511.68 | $0.20 |
| 2024-09-29 | $0.00 | $3,184,294.93 | $0.21 |
| 2024-09-30 | $0.00 | $1,314,714.99 | $0.20 |
| 2024-10-01 | $0.00 | $1,037,416.10 | $0.21 |
| 2024-10-02 | $0.00 | $506,431.52 | $0.18 |
| 2024-10-03 | $0.00 | $1,056,017.93 | $0.15 |
| 2024-10-04 | $0.00 | $878,633.36 | $0.15 |
| 2024-10-05 | $0.00 | $1,312,960.04 | $0.16 |
| 2024-10-06 | $0.00 | $1,046,966.37 | $0.15 |
| 2024-10-07 | $0.00 | $1,012,840.67 | $0.15 |
| 2024-10-08 | $0.00 | $920,857.83 | $0.15 |
| 2024-10-09 | $0.00 | $854,114.91 | $0.14 |
| 2024-10-10 | $0.00 | $1,186,103.71 | $0.12 |
| 2024-10-11 | $0.00 | $1,117,968.47 | $0.12 |
| 2024-10-12 | $0.00 | $1,149,169.36 | $0.13 |
| 2024-10-13 | $0.00 | $1,141,997.22 | $0.12 |
| 2024-10-14 | $0.00 | $2,004,513.30 | $0.18 |
| 2024-10-15 | $0.00 | $1,549,995.64 | $0.17 |
| 2024-10-16 | $0.00 | $905,381.28 | $0.15 |
| 2024-10-17 | $0.00 | $953,276.43 | $0.15 |
| 2024-10-18 | $0.00 | $824,345.08 | $0.15 |
| 2024-10-19 | $0.00 | $328,183.44 | $0.15 |
| 2024-10-20 | $0.00 | $1,116,784.43 | $0.15 |
| 2024-10-21 | $0.00 | $1,046,554.85 | $0.16 |
| 2024-10-22 | $0.00 | $938,465.91 | $0.15 |
| 2024-10-23 | $0.00 | $872,608.74 | $0.14 |
| 2024-10-24 | $0.00 | $1,152,721.76 | $0.13 |
| 2024-10-25 | $0.00 | $1,011,115.95 | $0.13 |
| 2024-10-26 | $0.00 | $672,873.58 | $0.12 |
| 2024-10-27 | $0.00 | $459,962.46 | $0.11 |
| 2024-10-28 | $0.00 | $638,806.99 | $0.12 |
| 2024-10-29 | $0.00 | $474,329.95 | $0.11 |
| 2024-10-30 | $0.00 | $595,384.53 | $0.11 |
| 2024-10-31 | $0.00 | $742,616.98 | $0.11 |
| 2024-11-01 | $0.00 | $546,045.47 | $0.10 |
| 2024-11-02 | $0.00 | $666,959.34 | $0.10 |
| 2024-11-03 | $0.00 | $789,976.51 | $0.10 |
| 2024-11-04 | $0.00 | $501,233.80 | $0.08 |
| 2024-11-05 | $0.00 | $463,402.91 | $0.09 |
| 2024-11-06 | $0.00 | $712,029.55 | $0.08 |
| 2024-11-07 | $0.00 | $621,555.12 | $0.09 |
| 2024-11-08 | $0.00 | $526,425.51 | $0.08 |
| 2024-11-09 | $0.00 | $359,265.40 | $0.07 |
| 2024-11-10 | $0.00 | $323,127.17 | $0.07 |
| 2024-11-11 | $0.00 | $345,268.13 | $0.07 |
| 2024-11-12 | $0.00 | $347,461.97 | $0.07 |
| 2024-11-13 | $0.00 | $368,036.29 | $0.07 |
| 2024-11-14 | $0.00 | $343,215.65 | $0.07 |
| 2024-11-15 | $0.00 | $219,919.65 | $0.07 |
| 2024-11-16 | $0.00 | $211,294.88 | $0.06 |
| 2024-11-17 | $0.00 | $166,875.55 | $0.06 |
| 2024-11-18 | $0.00 | $163,092.67 | $0.05 |
| 2024-11-19 | $0.00 | $199,752.40 | $0.05 |
| 2024-11-20 | $0.00 | $212,313.66 | $0.05 |
| 2024-11-21 | $0.00 | $257,585.51 | $0.05 |
| 2024-11-22 | $0.00 | $240,025.34 | $0.05 |
| 2024-11-23 | $0.00 | $251,620.58 | $0.04 |
| 2024-11-24 | $0.00 | $168,123.87 | $0.04 |
| 2024-11-25 | $0.00 | $206,747.05 | $0.04 |
| 2024-11-26 | $0.00 | $87,374.12 | $0.04 |
| 2024-11-27 | $0.00 | $400,260.25 | $0.07 |
| 2024-11-28 | $0.00 | $277,147.27 | $0.06 |
| 2024-11-29 | $0.00 | $247,695.47 | $0.05 |
| 2024-11-30 | $0.00 | $213,003.13 | $0.04 |
| 2024-12-01 | $0.00 | $171,161.84 | $0.04 |
| 2024-12-02 | $0.00 | $193,195.02 | $0.05 |
| 2024-12-03 | $0.00 | $183,979.74 | $0.05 |
| 2024-12-04 | $0.00 | $107,218.26 | $0.04 |
| 2024-12-05 | $0.00 | $158,898.06 | $0.04 |
| 2024-12-06 | $0.00 | $178,441.47 | $0.04 |
| 2024-12-07 | $0.00 | $200,754.31 | $0.04 |
| 2024-12-08 | $0.00 | $171,133.57 | $0.04 |
| 2024-12-09 | $0.00 | $123,343.58 | $0.04 |
| 2024-12-10 | $0.00 | $111,640.80 | $0.03 |
| 2024-12-11 | $0.00 | $104,020.26 | $0.04 |
| 2024-12-12 | $0.00 | $83,276.22 | $0.04 |
| 2024-12-13 | $0.00 | $103,627.03 | $0.04 |
| 2024-12-14 | $0.00 | $278,240.50 | $0.07 |
| 2024-12-15 | $0.00 | $351,617.55 | $0.07 |
| 2024-12-16 | $0.00 | $432,793.23 | $0.09 |
| 2024-12-17 | $0.00 | $370,646.40 | $0.10 |
| 2024-12-18 | $0.00 | $445,938.72 | $0.09 |
| 2024-12-19 | $0.00 | $328,742.93 | $0.08 |
| 2024-12-20 | $0.00 | $753,282.08 | $0.08 |
| 2024-12-21 | $0.00 | $884,954.31 | $0.06 |
| 2024-12-22 | $0.00 | $279,874.44 | $0.06 |
| 2024-12-23 | $0.00 | $183,265.37 | $0.06 |
| 2024-12-24 | $0.00 | $203,747.49 | $0.06 |
| 2024-12-25 | $0.00 | $240,958.54 | $0.05 |
| 2024-12-26 | $0.00 | $88,949.18 | $0.05 |
| 2024-12-27 | $0.00 | $144,015.76 | $0.05 |
| 2024-12-28 | $0.00 | $346,797.05 | $0.04 |
| 2024-12-29 | $0.00 | $268,908.78 | $0.04 |
| 2024-12-30 | $0.00 | $216,443.29 | $0.04 |
| 2024-12-31 | $10,595,770.96 | $217,941.33 | $0.04 |
| 2025-01-01 | $10,081,834.99 | $255,718.73 | $0.04 |
| 2025-01-02 | $9,949,988.74 | $306,592.32 | $0.04 |
| 2025-01-03 | $9,935,266.82 | $216,523.89 | $0.04 |
| 2025-01-04 | $10,313,300.67 | $238,265.80 | $0.04 |
| 2025-01-05 | $9,456,829.02 | $146,562.29 | $0.04 |
| 2025-01-06 | $9,532,543.29 | $925,782.43 | $0.04 |
| 2025-01-07 | $3,110,617.61 | $1,007,132.30 | $0.01 |
| 2025-01-08 | $2,648,789.08 | $489,481.66 | $0.01 |
| 2025-01-09 | $2,652,185.67 | $242,762.68 | $0.01 |
| 2025-01-10 | $2,029,662.36 | $388,407.18 | $0.01 |
| 2025-01-11 | $1,899,739.76 | $293,027.49 | $0.01 |
| 2025-01-12 | $1,478,025.68 | $446,632.80 | $0.01 |
| 2025-01-13 | $1,352,601.58 | $353,810.58 | $0.01 |
| 2025-01-14 | $2,250,387.94 | $355,170.59 | $0.01 |
| 2025-01-15 | $4,100,972.16 | $337,112.72 | $0.01 |
| 2025-01-16 | $7,302,386.39 | $264,370.33 | $0.02 |
| 2025-01-17 | $11,405,734.82 | $533,672.23 | $0.03 |
| 2025-01-18 | $8,158,762.95 | $314,401.36 | $0.02 |
| 2025-01-19 | $6,729,276.10 | $348,598.05 | $0.02 |
| 2025-01-20 | $6,468,114.44 | $129,307.97 | $0.02 |
| 2025-01-21 | $6,141,292.01 | $195,517.75 | $0.02 |
| 2025-01-22 | $3,489,715.14 | $216,828.79 | $0.01 |
| 2025-01-23 | $3,265,909.32 | $339,624.16 | $0.01 |
| 2025-01-24 | $3,002,545.35 | $330,120.76 | $0.01 |
| 2025-01-25 | $2,314,226.97 | $384,782.05 | $0.01 |
| 2025-01-26 | $2,191,034.34 | $375,354.69 | $0.01 |
| 2025-01-27 | $2,343,201.12 | $609,401.60 | $0.01 |
| 2025-01-28 | $1,850,200.36 | $382,148.94 | $0.01 |
| 2025-01-29 | $2,065,352.34 | $213,567.39 | $0.01 |
| 2025-01-30 | $1,729,116.15 | $390,991.26 | $0.00 |
| 2025-01-31 | $1,451,408.91 | $275,357.37 | $0.00 |
| 2025-02-01 | $1,328,631.58 | $297,672.95 | $0.00 |
| 2025-02-02 | $960,104.95 | $328,630.99 | $0.00 |
| 2025-02-03 | $1,087,741.31 | $127,474.29 | $0.00 |
| 2025-02-04 | $1,512,013.42 | $107,229.83 | $0.00 |
| 2025-02-05 | $1,575,439.22 | $128,171.71 | $0.00 |
| 2025-02-06 | $1,630,987.89 | $105,327.51 | $0.00 |
| 2025-02-07 | $3,005,604.58 | $224,555.51 | $0.01 |
| 2025-02-08 | $2,456,756.72 | $283,069.02 | $0.00 |
| 2025-02-09 | $2,437,126.95 | $115,732.94 | $0.00 |
| 2025-02-10 | $1,892,902.63 | $195,136.15 | $0.00 |
| 2025-02-11 | $1,553,548.56 | $120,742.25 | $0.00 |
| 2025-02-12 | $1,303,735.25 | $118,468.98 | $0.00 |
| 2025-02-13 | $1,369,065.09 | $82,329.31 | $0.00 |
| 2025-02-14 | $1,290,420.86 | $178,960.65 | $0.00 |
| 2025-02-15 | $1,130,823.11 | $101,709.90 | $0.00 |
| 2025-02-16 | $1,326,363.96 | $76,140.19 | $0.00 |
| 2025-02-17 | $1,066,738.98 | $187,896.37 | $0.00 |
| 2025-02-18 | $1,111,106.15 | $59,247.00 | $0.00 |
| 2025-02-19 | $1,058,676.67 | $57,391.97 | $0.00 |
| 2025-02-20 | $1,050,310.36 | $55,310.81 | $0.00 |
| 2025-02-21 | $1,211,467.50 | $46,908.73 | $0.00 |
| 2025-02-22 | $992,629.58 | $128,151.32 | $0.00 |
| 2025-02-23 | $993,942.65 | $99,360.60 | $0.00 |
| 2025-02-24 | $1,177,747.07 | $111,029.57 | $0.00 |
| 2025-02-25 | $935,101.30 | $337,734.78 | $0.00 |
| 2025-02-26 | $951,391.06 | $129,205.39 | $0.00 |
| 2025-02-27 | $1,152,353.13 | $179,790.45 | $0.00 |
| 2025-02-28 | $1,142,622.34 | $35,013.71 | $0.00 |
| 2025-03-01 | $1,117,131.77 | $33,455.03 | $0.00 |
| 2025-03-02 | $1,206,961.13 | $34,075.16 | $0.00 |
| 2025-03-03 | $1,249,604.49 | $32,574.31 | $0.00 |
| 2025-03-04 | $2,206,036.40 | $178,889.83 | $0.00 |
| 2025-03-05 | $2,238,965.51 | $65,476.19 | $0.00 |
| 2025-03-06 | $2,821,781.19 | $75,412.86 | $0.01 |
| 2025-03-07 | $2,801,241.91 | $40,944.32 | $0.01 |
| 2025-03-08 | $1,731,579.89 | $122,373.20 | $0.00 |
| 2025-03-09 | $1,788,271.62 | $63,665.23 | $0.00 |
| 2025-03-10 | $1,523,431.68 | $51,590.63 | $0.00 |
| 2025-03-11 | $1,448,617.64 | $25,051.63 | $0.00 |
| 2025-03-12 | $1,483,093.13 | $33,377.84 | $0.00 |
| 2025-03-13 | $1,612,447.86 | $21,500.25 | $0.00 |
| 2025-03-14 | $1,471,528.68 | $157,606.35 | $0.00 |
| 2025-03-15 | $1,010,011.93 | $119,866.55 | $0.00 |
| 2025-03-16 | $1,254,260.21 | $79,225.11 | $0.00 |
| 2025-03-17 | $1,153,034.81 | $54,839.77 | $0.00 |
| 2025-03-18 | $1,251,284.06 | $35,357.37 | $0.00 |
| 2025-03-19 | $1,025,644.14 | $61,642.16 | $0.00 |
| 2025-03-20 | $1,068,420.57 | $37,093.88 | $0.00 |
| 2025-03-21 | $899,830.38 | $72,790.76 | $0.00 |
| 2025-03-22 | $931,304.18 | $27,549.08 | $0.00 |
| 2025-03-23 | $848,780.51 | $93,095.71 | $0.00 |
| 2025-03-24 | $830,979.44 | $89,752.26 | $0.00 |
| 2025-03-25 | $637,257.52 | $131,167.11 | $0.00 |
| 2025-03-26 | $619,168.53 | $51,607.22 | $0.00 |
| 2025-03-27 | $619,556.63 | $56,896.15 | $0.00 |
| 2025-03-28 | $1,023,521.10 | $107,865.22 | $0.00 |
| 2025-03-29 | $1,031,915.38 | $86,552.66 | $0.00 |
| 2025-03-30 | $1,059,652.28 | $69,367.46 | $0.00 |
| 2025-03-31 | $897,025.37 | $99,485.51 | $0.00 |
| 2025-04-01 | $750,394.26 | $121,184.67 | $0.00 |
| 2025-04-02 | $686,257.48 | $87,297.91 | $0.00 |
| 2025-04-03 | $629,419.39 | $138,429.31 | $0.00 |
| 2025-04-04 | $659,677.21 | $146,188.44 | $0.00 |
| 2025-04-05 | $598,959.09 | $134,021.61 | $0.00 |
| 2025-04-06 | $636,649.02 | $105,102.41 | $0.00 |
| 2025-04-07 | $540,321.85 | $182,369.05 | $0.00 |
| 2025-04-08 | $531,034.33 | $94,322.66 | $0.00 |
| 2025-04-09 | $539,555.87 | $285,186.71 | $0.00 |
| 2025-04-10 | $527,709.89 | $233,718.22 | $0.00 |
| 2025-04-11 | $460,863.56 | $141,172.65 | $0.00 |
| 2025-04-12 | $531,614.47 | $309,151.51 | $0.00 |
| 2025-04-13 | $476,883.93 | $246,151.61 | $0.00 |
| 2025-04-14 | $522,826.56 | $159,346.50 | $0.00 |
| 2025-04-15 | $507,548.59 | $84,834.75 | $0.00 |
| 2025-04-16 | $761,201.13 | $142,973.89 | $0.00 |
| 2025-04-17 | $487,937.40 | $153,055.03 | $0.00 |
| 2025-04-18 | $637,186.55 | $145,888.72 | $0.00 |
| 2025-04-19 | $574,527.67 | $88,334.50 | $0.00 |
| 2025-04-20 | $545,992.30 | $147,418.01 | $0.00 |
| 2025-04-21 | $529,806.27 | $73,879.67 | $0.00 |
| 2025-04-22 | $520,155.98 | $111,933.56 | $0.00 |
| 2025-04-23 | $522,442.95 | $116,441.06 | $0.00 |
| 2025-04-24 | $543,231.97 | $301,481.83 | $0.00 |
| 2025-04-25 | $823,504.43 | $452,044.73 | $0.00 |
| 2025-04-26 | $974,417.36 | $79,624.94 | $0.00 |
| 2025-04-27 | $980,062.61 | $213,782.68 | $0.00 |
| 2025-04-28 | $1,158,489.72 | $95,300.74 | $0.00 |
| 2025-04-29 | $1,427,614.60 | $123,125.52 | $0.00 |
| 2025-04-30 | $1,849,835.30 | $370,608.63 | $0.00 |
| 2025-05-01 | $1,544,428.68 | $205,133.30 | $0.00 |
| 2025-05-02 | $1,573,313.86 | $210,583.12 | $0.00 |
| 2025-05-03 | $1,717,313.11 | $93,062.16 | $0.00 |
| 2025-05-04 | $1,921,678.58 | $417,803.89 | $0.00 |
| 2025-05-05 | $1,722,104.08 | $124,675.12 | $0.00 |
| 2025-05-06 | $1,386,771.99 | $315,502.66 | $0.00 |
| 2025-05-07 | $1,252,068.88 | $181,124.59 | $0.00 |
| 2025-05-08 | $1,206,375.21 | $223,932.44 | $0.00 |
| 2025-05-09 | $1,281,599.85 | $47,050.42 | $0.00 |
| 2025-05-10 | $1,231,985.41 | $144,708.70 | $0.00 |
| 2025-05-11 | $1,092,858.93 | $265,442.03 | $0.00 |
| 2025-05-12 | $1,031,920.88 | $215,887.20 | $0.00 |
| 2025-05-13 | $946,554.57 | $127,781.80 | $0.00 |
| 2025-05-14 | $917,064.32 | $397,882.53 | $0.00 |
| 2025-05-15 | $891,689.11 | $214,134.53 | $0.00 |
| 2025-05-16 | $848,238.63 | $232,102.62 | $0.00 |
| 2025-05-17 | $847,855.83 | $158,357.18 | $0.00 |
| 2025-05-18 | $763,854.47 | $148,157.15 | $0.00 |
| 2025-05-19 | $768,345.25 | $63,743.93 | $0.00 |
| 2025-05-20 | $662,505.98 | $99,279.54 | $0.00 |
| 2025-05-21 | $609,263.30 | $107,639.89 | $0.00 |
| 2025-05-22 | $520,573.88 | $160,182.78 | $0.00 |
| 2025-05-23 | $606,444.96 | $346,563.29 | $0.00 |
| 2025-05-24 | $555,262.41 | $85,236.09 | $0.00 |
| 2025-05-25 | $575,834.96 | $120,367.05 | $0.00 |
| 2025-05-26 | $573,694.49 | $55,496.26 | $0.00 |
| 2025-05-27 | $634,860.02 | $113,583.50 | $0.00 |
| 2025-05-28 | $761,362.80 | $77,935.71 | $0.00 |
| 2025-05-29 | $740,196.99 | $99,776.49 | $0.00 |
| 2025-05-30 | $726,601.50 | $83,302.62 | $0.00 |
| 2025-05-31 | $816,284.16 | $138,440.24 | $0.00 |
| 2025-06-01 | $817,274.20 | $62,459.87 | $0.00 |
| 2025-06-02 | $732,378.73 | $55,837.09 | $0.00 |
| 2025-06-03 | $670,306.88 | $73,845.30 | $0.00 |
| 2025-06-04 | $700,387.36 | $58,304.96 | $0.00 |
| 2025-06-05 | $749,593.50 | $18,346.18 | $0.00 |
| 2025-06-06 | $680,932.23 | $62,563.40 | $0.00 |
| 2025-06-07 | $678,036.69 | $55,708.49 | $0.00 |
| 2025-06-08 | $664,977.63 | $43,002.13 | $0.00 |
| 2025-06-09 | $637,143.03 | $32,452.14 | $0.00 |
| 2025-06-10 | $665,670.15 | $60,975.94 | $0.00 |
| 2025-06-11 | $633,902.30 | $31,897.52 | $0.00 |
| 2025-06-12 | $713,657.62 | $88,715.41 | $0.00 |
| 2025-06-13 | $774,708.06 | $54,781.00 | $0.00 |
| 2025-06-14 | $853,935.95 | $70,398.42 | $0.00 |
| 2025-06-15 | $951,091.02 | $84,059.54 | $0.00 |
| 2025-06-16 | $1,014,454.21 | $64,988.41 | $0.00 |
| 2025-06-17 | $971,013.85 | $55,399.18 | $0.00 |
| 2025-06-18 | $991,155.84 | $58,445.30 | $0.00 |
| 2025-06-19 | $1,112,558.69 | $66,241.71 | $0.00 |
| 2025-06-20 | $1,032,476.40 | $66,371.07 | $0.00 |
| 2025-06-21 | $972,279.21 | $50,082.35 | $0.00 |
| 2025-06-22 | $814,074.61 | $73,396.58 | $0.00 |
| 2025-06-23 | $753,030.20 | $96,082.67 | $0.00 |
| 2025-06-24 | $706,836.05 | $46,593.15 | $0.00 |
| 2025-06-25 | $756,198.58 | $79,317.32 | $0.00 |
| 2025-06-26 | $775,110.83 | $79,374.27 | $0.00 |
| 2025-06-27 | $817,219.63 | $41,896.75 | $0.00 |
| 2025-06-28 | $853,446.99 | $51,600.87 | $0.00 |
| 2025-06-29 | $910,453.56 | $48,702.04 | $0.00 |
| 2025-06-30 | $937,744.98 | $57,398.68 | $0.00 |
| 2025-07-01 | $1,023,595.28 | $60,191.61 | $0.00 |
| 2025-07-02 | $988,396.69 | $58,925.79 | $0.00 |
| 2025-07-03 | $932,274.39 | $53,849.68 | $0.00 |
| 2025-07-04 | $875,161.54 | $43,427.64 | $0.00 |
| 2025-07-05 | $981,154.65 | $90,881.36 | $0.00 |
| 2025-07-06 | $1,062,362.34 | $78,149.68 | $0.00 |
| 2025-07-07 | $1,299,881.51 | $80,089.68 | $0.00 |
| 2025-07-08 | $993,067.55 | $109,842.89 | $0.00 |
| 2025-07-09 | $1,086,866.58 | $82,571.06 | $0.00 |
| 2025-07-10 | $1,058,512.74 | $69,430.12 | $0.00 |
| 2025-07-11 | $1,072,715.25 | $111,317.41 | $0.00 |
| 2025-07-12 | $1,049,078.75 | $90,013.45 | $0.00 |
| 2025-07-13 | $1,219,742.81 | $90,700.19 | $0.00 |
| 2025-07-14 | $1,142,311.81 | $64,332.48 | $0.00 |
| 2025-07-15 | $1,149,706.68 | $51,976.29 | $0.00 |
| 2025-07-16 | $1,181,329.08 | $72,038.54 | $0.00 |
| 2025-07-17 | $1,231,344.96 | $57,759.11 | $0.00 |
| 2025-07-18 | $1,783,810.83 | $104,590.79 | $0.00 |
| 2025-07-19 | $1,926,455.58 | $145,725.10 | $0.00 |
| 2025-07-20 | $2,266,120.69 | $101,767.36 | $0.00 |
| 2025-07-21 | $2,498,671.24 | $129,885.14 | $0.01 |
| 2025-07-22 | $3,038,190.52 | $165,446.67 | $0.01 |
| 2025-07-23 | $3,242,340.98 | $217,943.17 | $0.01 |
| 2025-07-24 | $3,077,315.19 | $235,068.97 | $0.01 |
| 2025-07-25 | $2,948,070.23 | $225,519.09 | $0.01 |
| 2025-07-26 | $2,688,362.32 | $191,987.91 | $0.01 |
| 2025-07-27 | $2,042,433.86 | $267,387.15 | $0.00 |
| 2025-07-28 | $1,722,387.75 | $128,279.92 | $0.00 |
| 2025-07-29 | $1,786,268.25 | $107,281.53 | $0.00 |
| 2025-07-30 | $1,669,039.90 | $103,424.56 | $0.00 |
| 2025-07-31 | $1,579,554.94 | $76,129.38 | $0.00 |
| 2025-08-01 | $1,741,178.20 | $98,404.13 | $0.00 |
| 2025-08-02 | $1,649,481.41 | $82,102.60 | $0.00 |
| 2025-08-03 | $1,641,776.25 | $74,038.81 | $0.00 |
| 2025-08-04 | $1,557,436.94 | $81,057.69 | $0.00 |
| 2025-08-05 | $1,523,966.18 | $106,462.82 | $0.00 |
| 2025-08-06 | $1,362,168.82 | $85,535.56 | $0.00 |
| 2025-08-07 | $1,396,864.35 | $97,458.13 | $0.00 |
| 2025-08-08 | $1,237,218.38 | $93,242.77 | $0.00 |
| 2025-08-09 | $1,258,695.40 | $133,906.70 | $0.00 |
| 2025-08-10 | $1,285,608.82 | $73,795.98 | $0.00 |
| 2025-08-11 | $1,410,277.05 | $74,575.63 | $0.00 |
| 2025-08-12 | $1,339,795.98 | $80,690.85 | $0.00 |
| 2025-08-13 | $1,263,880.92 | $77,782.29 | $0.00 |
| 2025-08-14 | $1,195,288.97 | $81,628.25 | $0.00 |
| 2025-08-15 | $1,132,227.91 | $76,899.95 | $0.00 |
| 2025-08-16 | $1,067,352.30 | $112,535.50 | $0.00 |
| 2025-08-17 | $1,109,579.65 | $81,257.50 | $0.00 |
| 2025-08-18 | $1,064,097.17 | $59,636.97 | $0.00 |
| 2025-08-19 | $1,060,750.95 | $78,557.07 | $0.00 |
| 2025-08-20 | $993,569.85 | $66,313.32 | $0.00 |
| 2025-08-21 | $1,225,304.76 | $111,084.59 | $0.00 |
| 2025-08-22 | $1,153,704.10 | $65,889.28 | $0.00 |
| 2025-08-23 | $1,235,771.42 | $73,879.66 | $0.00 |
| 2025-08-24 | $1,192,409.69 | $106,701.07 | $0.00 |
| 2025-08-25 | $1,183,183.24 | $61,076.21 | $0.00 |
| 2025-08-26 | $1,057,614.21 | $92,181.43 | $0.00 |
| 2025-08-27 | $1,143,087.95 | $90,699.73 | $0.00 |
| 2025-08-28 | $1,100,611.26 | $64,270.81 | $0.00 |
| 2025-08-28 | $1,108,967.79 | $68,764.71 | $0.00 |
Compare live prices of Phoenic Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | PNIC/USDT | $0.004219 | $68,583 | ||
| Uniswap V3 (Avalanche) | 0X4F3C5C53279536FFCFE8BCAFB78E612E933D53C6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.004183 | $4,499 |
The Phoenic token is leading the way in redefining digital transactions, offering users a seamless experience that is secure, fast and affordable. Its decentralized framework not only enhances financial autonomy but also guarantees unparalleled control over assets. Furthermore, Phoenic stands out within an ecosystem where various platforms and applications embrace its utility, giving users diverse opportunities for value exchange. Join the Phoenic revolution today and experience the future of finance
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
Terra Luna Classic LUNC$0.00007766 40.82%
pippin PIPPIN$0.259 36.44%
Hajimi 哈基米$0.253 13.73%
Fartcoin FARTCOIN$0.386 8.68%
Provenance Blockchain HASH$0.0280 7.67%
Bitcoin BTC$89,761.00 0.3%
Ethereum ETH$3,054.87 0.38%
Tether USDT$1.00 -0.02%
BNB BNB$893.22 0.82%
XRP XRP$2.03 -0.34%
Zcash ZEC $332.84 -11.42%
Morpho MORPHO $1.24 -4.72%
Aster ASTER $0.986 -3.23%
SPX6900 SPX $0.640 -2.96%
Canton CC $0.0630 -2.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
