Phoenic Token current market price is $0.005657 with a 24 hour trading volume of $145.41K. The total available supply of Phoenic Token is 5.56B PNIC with a maximum supply of 5.56B PNIC. It has secured Rank 2742 in the cryptocurrency market with a marketcap of $2,742.64K. The PNIC price is 19.52% down in the last one hour.
The high price of the Phoenic Token is $0.007326 and low price is $0.005546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2742
$0.005657
$2,742.64K 22.94%
$30.81M
$145.41K
494.57M PNIC
5.56B PNIC
5.56B PNIC
$0.007326
$0.005546
$0.426 98.7%
29 Jun 2024
$0.00088448 526.98%
11 Apr 2025
Want to convert more cryptocurrencies?
19.52%
21.4%
8.36%
2.02%
17.32%
176.31%
45.33%
90.91%
Historical data of Phoenic Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $461,878.81 | $0.11 |
| 2024-08-30 | $0.00 | $906,403.23 | $0.14 |
| 2024-08-31 | $0.00 | $419,912.60 | $0.11 |
| 2024-09-01 | $0.00 | $326,584.15 | $0.11 |
| 2024-09-02 | $0.00 | $378,931.46 | $0.11 |
| 2024-09-03 | $0.00 | $516,115.51 | $0.11 |
| 2024-09-04 | $0.00 | $550,700.50 | $0.10 |
| 2024-09-05 | $0.00 | $586,519.81 | $0.11 |
| 2024-09-06 | $0.00 | $571,522.11 | $0.10 |
| 2024-09-07 | $0.00 | $638,718.92 | $0.11 |
| 2024-09-08 | $0.00 | $387,862.28 | $0.11 |
| 2024-09-09 | $0.00 | $1,739,306.50 | $0.14 |
| 2024-09-10 | $0.00 | $1,330,749.97 | $0.13 |
| 2024-09-11 | $0.00 | $36,273.42 | $0.08 |
| 2024-09-12 | $0.00 | $14,375.30 | $0.11 |
| 2024-09-13 | $0.00 | $24,707.88 | $0.08 |
| 2024-09-14 | $0.00 | $44,194.05 | $0.07 |
| 2024-09-15 | $0.00 | $57,661.57 | $0.06 |
| 2024-09-16 | $0.00 | $14,857.02 | $0.05 |
| 2024-09-17 | $0.00 | $5,129.17 | $0.05 |
| 2024-09-18 | $0.00 | $5,300.41 | $0.06 |
| 2024-09-19 | $0.00 | $18,577.64 | $0.01 |
| 2024-09-20 | $0.00 | $6,057.48 | $0.04 |
| 2024-09-21 | $0.00 | $4,642.16 | $0.04 |
| 2024-09-22 | $0.00 | $899.75 | $0.03 |
| 2024-09-23 | $0.00 | $3,599.11 | $0.03 |
| 2024-09-24 | $0.00 | $5,244,861.64 | $0.22 |
| 2024-09-25 | $0.00 | $373,479.85 | $0.20 |
| 2024-09-26 | $0.00 | $336,513.72 | $0.20 |
| 2024-09-27 | $0.00 | $389,846.95 | $0.20 |
| 2024-09-28 | $0.00 | $1,786,511.68 | $0.20 |
| 2024-09-29 | $0.00 | $3,184,294.93 | $0.21 |
| 2024-09-30 | $0.00 | $1,314,714.99 | $0.20 |
| 2024-10-01 | $0.00 | $1,037,416.10 | $0.21 |
| 2024-10-02 | $0.00 | $506,431.52 | $0.18 |
| 2024-10-03 | $0.00 | $1,056,017.93 | $0.15 |
| 2024-10-04 | $0.00 | $878,633.36 | $0.15 |
| 2024-10-05 | $0.00 | $1,312,960.04 | $0.16 |
| 2024-10-06 | $0.00 | $1,046,966.37 | $0.15 |
| 2024-10-07 | $0.00 | $1,012,840.67 | $0.15 |
| 2024-10-08 | $0.00 | $920,857.83 | $0.15 |
| 2024-10-09 | $0.00 | $854,114.91 | $0.14 |
| 2024-10-10 | $0.00 | $1,186,103.71 | $0.12 |
| 2024-10-11 | $0.00 | $1,117,968.47 | $0.12 |
| 2024-10-12 | $0.00 | $1,149,169.36 | $0.13 |
| 2024-10-13 | $0.00 | $1,141,997.22 | $0.12 |
| 2024-10-14 | $0.00 | $2,004,513.30 | $0.18 |
| 2024-10-15 | $0.00 | $1,549,995.64 | $0.17 |
| 2024-10-16 | $0.00 | $905,381.28 | $0.15 |
| 2024-10-17 | $0.00 | $953,276.43 | $0.15 |
| 2024-10-18 | $0.00 | $824,345.08 | $0.15 |
| 2024-10-19 | $0.00 | $328,183.44 | $0.15 |
| 2024-10-20 | $0.00 | $1,116,784.43 | $0.15 |
| 2024-10-21 | $0.00 | $1,046,554.85 | $0.16 |
| 2024-10-22 | $0.00 | $938,465.91 | $0.15 |
| 2024-10-23 | $0.00 | $872,608.74 | $0.14 |
| 2024-10-24 | $0.00 | $1,152,721.76 | $0.13 |
| 2024-10-25 | $0.00 | $1,011,115.95 | $0.13 |
| 2024-10-26 | $0.00 | $672,873.58 | $0.12 |
| 2024-10-27 | $0.00 | $459,962.46 | $0.11 |
| 2024-10-28 | $0.00 | $638,806.99 | $0.12 |
| 2024-10-29 | $0.00 | $474,329.95 | $0.11 |
| 2024-10-30 | $0.00 | $595,384.53 | $0.11 |
| 2024-10-31 | $0.00 | $742,616.98 | $0.11 |
| 2024-11-01 | $0.00 | $546,045.47 | $0.10 |
| 2024-11-02 | $0.00 | $666,959.34 | $0.10 |
| 2024-11-03 | $0.00 | $789,976.51 | $0.10 |
| 2024-11-04 | $0.00 | $501,233.80 | $0.08 |
| 2024-11-05 | $0.00 | $463,402.91 | $0.09 |
| 2024-11-06 | $0.00 | $712,029.55 | $0.08 |
| 2024-11-07 | $0.00 | $621,555.12 | $0.09 |
| 2024-11-08 | $0.00 | $526,425.51 | $0.08 |
| 2024-11-09 | $0.00 | $359,265.40 | $0.07 |
| 2024-11-10 | $0.00 | $323,127.17 | $0.07 |
| 2024-11-11 | $0.00 | $345,268.13 | $0.07 |
| 2024-11-12 | $0.00 | $347,461.97 | $0.07 |
| 2024-11-13 | $0.00 | $368,036.29 | $0.07 |
| 2024-11-14 | $0.00 | $343,215.65 | $0.07 |
| 2024-11-15 | $0.00 | $219,919.65 | $0.07 |
| 2024-11-16 | $0.00 | $211,294.88 | $0.06 |
| 2024-11-17 | $0.00 | $166,875.55 | $0.06 |
| 2024-11-18 | $0.00 | $163,092.67 | $0.05 |
| 2024-11-19 | $0.00 | $199,752.40 | $0.05 |
| 2024-11-20 | $0.00 | $212,313.66 | $0.05 |
| 2024-11-21 | $0.00 | $257,585.51 | $0.05 |
| 2024-11-22 | $0.00 | $240,025.34 | $0.05 |
| 2024-11-23 | $0.00 | $251,620.58 | $0.04 |
| 2024-11-24 | $0.00 | $168,123.87 | $0.04 |
| 2024-11-25 | $0.00 | $206,747.05 | $0.04 |
| 2024-11-26 | $0.00 | $87,374.12 | $0.04 |
| 2024-11-27 | $0.00 | $400,260.25 | $0.07 |
| 2024-11-28 | $0.00 | $277,147.27 | $0.06 |
| 2024-11-29 | $0.00 | $247,695.47 | $0.05 |
| 2024-11-30 | $0.00 | $213,003.13 | $0.04 |
| 2024-12-01 | $0.00 | $171,161.84 | $0.04 |
| 2024-12-02 | $0.00 | $193,195.02 | $0.05 |
| 2024-12-03 | $0.00 | $183,979.74 | $0.05 |
| 2024-12-04 | $0.00 | $107,218.26 | $0.04 |
| 2024-12-05 | $0.00 | $158,898.06 | $0.04 |
| 2024-12-06 | $0.00 | $178,441.47 | $0.04 |
| 2024-12-07 | $0.00 | $200,754.31 | $0.04 |
| 2024-12-08 | $0.00 | $171,133.57 | $0.04 |
| 2024-12-09 | $0.00 | $123,343.58 | $0.04 |
| 2024-12-10 | $0.00 | $111,640.80 | $0.03 |
| 2024-12-11 | $0.00 | $104,020.26 | $0.04 |
| 2024-12-12 | $0.00 | $83,276.22 | $0.04 |
| 2024-12-13 | $0.00 | $103,627.03 | $0.04 |
| 2024-12-14 | $0.00 | $278,240.50 | $0.07 |
| 2024-12-15 | $0.00 | $351,617.55 | $0.07 |
| 2024-12-16 | $0.00 | $432,793.23 | $0.09 |
| 2024-12-17 | $0.00 | $370,646.40 | $0.10 |
| 2024-12-18 | $0.00 | $445,938.72 | $0.09 |
| 2024-12-19 | $0.00 | $328,742.93 | $0.08 |
| 2024-12-20 | $0.00 | $753,282.08 | $0.08 |
| 2024-12-21 | $0.00 | $884,954.31 | $0.06 |
| 2024-12-22 | $0.00 | $279,874.44 | $0.06 |
| 2024-12-23 | $0.00 | $183,265.37 | $0.06 |
| 2024-12-24 | $0.00 | $203,747.49 | $0.06 |
| 2024-12-25 | $0.00 | $240,958.54 | $0.05 |
| 2024-12-26 | $0.00 | $88,949.18 | $0.05 |
| 2024-12-27 | $0.00 | $144,015.76 | $0.05 |
| 2024-12-28 | $0.00 | $346,797.05 | $0.04 |
| 2024-12-29 | $0.00 | $268,908.78 | $0.04 |
| 2024-12-30 | $0.00 | $216,443.29 | $0.04 |
| 2024-12-31 | $10,595,770.96 | $217,941.33 | $0.04 |
| 2025-01-01 | $10,081,834.99 | $255,718.73 | $0.04 |
| 2025-01-02 | $9,949,988.74 | $306,592.32 | $0.04 |
| 2025-01-03 | $9,935,266.82 | $216,523.89 | $0.04 |
| 2025-01-04 | $10,313,300.67 | $238,265.80 | $0.04 |
| 2025-01-05 | $9,456,829.02 | $146,562.29 | $0.04 |
| 2025-01-06 | $9,532,543.29 | $925,782.43 | $0.04 |
| 2025-01-07 | $3,110,617.61 | $1,007,132.30 | $0.01 |
| 2025-01-08 | $2,648,789.08 | $489,481.66 | $0.01 |
| 2025-01-09 | $2,652,185.67 | $242,762.68 | $0.01 |
| 2025-01-10 | $2,029,662.36 | $388,407.18 | $0.01 |
| 2025-01-11 | $1,899,739.76 | $293,027.49 | $0.01 |
| 2025-01-12 | $1,478,025.68 | $446,632.80 | $0.01 |
| 2025-01-13 | $1,352,601.58 | $353,810.58 | $0.01 |
| 2025-01-14 | $2,250,387.94 | $355,170.59 | $0.01 |
| 2025-01-15 | $4,100,972.16 | $337,112.72 | $0.01 |
| 2025-01-16 | $7,302,386.39 | $264,370.33 | $0.02 |
| 2025-01-17 | $11,405,734.82 | $533,672.23 | $0.03 |
| 2025-01-18 | $8,158,762.95 | $314,401.36 | $0.02 |
| 2025-01-19 | $6,729,276.10 | $348,598.05 | $0.02 |
| 2025-01-20 | $6,468,114.44 | $129,307.97 | $0.02 |
| 2025-01-21 | $6,141,292.01 | $195,517.75 | $0.02 |
| 2025-01-22 | $3,489,715.14 | $216,828.79 | $0.01 |
| 2025-01-23 | $3,265,909.32 | $339,624.16 | $0.01 |
| 2025-01-24 | $3,002,545.35 | $330,120.76 | $0.01 |
| 2025-01-25 | $2,314,226.97 | $384,782.05 | $0.01 |
| 2025-01-26 | $2,191,034.34 | $375,354.69 | $0.01 |
| 2025-01-27 | $2,343,201.12 | $609,401.60 | $0.01 |
| 2025-01-28 | $1,850,200.36 | $382,148.94 | $0.01 |
| 2025-01-29 | $2,065,352.34 | $213,567.39 | $0.01 |
| 2025-01-30 | $1,729,116.15 | $390,991.26 | $0.00 |
| 2025-01-31 | $1,451,408.91 | $275,357.37 | $0.00 |
| 2025-02-01 | $1,328,631.58 | $297,672.95 | $0.00 |
| 2025-02-02 | $960,104.95 | $328,630.99 | $0.00 |
| 2025-02-03 | $1,087,741.31 | $127,474.29 | $0.00 |
| 2025-02-04 | $1,512,013.42 | $107,229.83 | $0.00 |
| 2025-02-05 | $1,575,439.22 | $128,171.71 | $0.00 |
| 2025-02-06 | $1,630,987.89 | $105,327.51 | $0.00 |
| 2025-02-07 | $3,005,604.58 | $224,555.51 | $0.01 |
| 2025-02-08 | $2,456,756.72 | $283,069.02 | $0.00 |
| 2025-02-09 | $2,437,126.95 | $115,732.94 | $0.00 |
| 2025-02-10 | $1,892,902.63 | $195,136.15 | $0.00 |
| 2025-02-11 | $1,553,548.56 | $120,742.25 | $0.00 |
| 2025-02-12 | $1,303,735.25 | $118,468.98 | $0.00 |
| 2025-02-13 | $1,369,065.09 | $82,329.31 | $0.00 |
| 2025-02-14 | $1,290,420.86 | $178,960.65 | $0.00 |
| 2025-02-15 | $1,130,823.11 | $101,709.90 | $0.00 |
| 2025-02-16 | $1,326,363.96 | $76,140.19 | $0.00 |
| 2025-02-17 | $1,066,738.98 | $187,896.37 | $0.00 |
| 2025-02-18 | $1,111,106.15 | $59,247.00 | $0.00 |
| 2025-02-19 | $1,058,676.67 | $57,391.97 | $0.00 |
| 2025-02-20 | $1,050,310.36 | $55,310.81 | $0.00 |
| 2025-02-21 | $1,211,467.50 | $46,908.73 | $0.00 |
| 2025-02-22 | $992,629.58 | $128,151.32 | $0.00 |
| 2025-02-23 | $993,942.65 | $99,360.60 | $0.00 |
| 2025-02-24 | $1,177,747.07 | $111,029.57 | $0.00 |
| 2025-02-25 | $935,101.30 | $337,734.78 | $0.00 |
| 2025-02-26 | $951,391.06 | $129,205.39 | $0.00 |
| 2025-02-27 | $1,152,353.13 | $179,790.45 | $0.00 |
| 2025-02-28 | $1,142,622.34 | $35,013.71 | $0.00 |
| 2025-03-01 | $1,117,131.77 | $33,455.03 | $0.00 |
| 2025-03-02 | $1,206,961.13 | $34,075.16 | $0.00 |
| 2025-03-03 | $1,249,604.49 | $32,574.31 | $0.00 |
| 2025-03-04 | $2,206,036.40 | $178,889.83 | $0.00 |
| 2025-03-05 | $2,238,965.51 | $65,476.19 | $0.00 |
| 2025-03-06 | $2,821,781.19 | $75,412.86 | $0.01 |
| 2025-03-07 | $2,801,241.91 | $40,944.32 | $0.01 |
| 2025-03-08 | $1,731,579.89 | $122,373.20 | $0.00 |
| 2025-03-09 | $1,788,271.62 | $63,665.23 | $0.00 |
| 2025-03-10 | $1,523,431.68 | $51,590.63 | $0.00 |
| 2025-03-11 | $1,448,617.64 | $25,051.63 | $0.00 |
| 2025-03-12 | $1,483,093.13 | $33,377.84 | $0.00 |
| 2025-03-13 | $1,612,447.86 | $21,500.25 | $0.00 |
| 2025-03-14 | $1,471,528.68 | $157,606.35 | $0.00 |
| 2025-03-15 | $1,010,011.93 | $119,866.55 | $0.00 |
| 2025-03-16 | $1,254,260.21 | $79,225.11 | $0.00 |
| 2025-03-17 | $1,153,034.81 | $54,839.77 | $0.00 |
| 2025-03-18 | $1,251,284.06 | $35,357.37 | $0.00 |
| 2025-03-19 | $1,025,644.14 | $61,642.16 | $0.00 |
| 2025-03-20 | $1,068,420.57 | $37,093.88 | $0.00 |
| 2025-03-21 | $899,830.38 | $72,790.76 | $0.00 |
| 2025-03-22 | $931,304.18 | $27,549.08 | $0.00 |
| 2025-03-23 | $848,780.51 | $93,095.71 | $0.00 |
| 2025-03-24 | $830,979.44 | $89,752.26 | $0.00 |
| 2025-03-25 | $637,257.52 | $131,167.11 | $0.00 |
| 2025-03-26 | $619,168.53 | $51,607.22 | $0.00 |
| 2025-03-27 | $619,556.63 | $56,896.15 | $0.00 |
| 2025-03-28 | $1,023,521.10 | $107,865.22 | $0.00 |
| 2025-03-29 | $1,031,915.38 | $86,552.66 | $0.00 |
| 2025-03-30 | $1,059,652.28 | $69,367.46 | $0.00 |
| 2025-03-31 | $897,025.37 | $99,485.51 | $0.00 |
| 2025-04-01 | $750,394.26 | $121,184.67 | $0.00 |
| 2025-04-02 | $686,257.48 | $87,297.91 | $0.00 |
| 2025-04-03 | $629,419.39 | $138,429.31 | $0.00 |
| 2025-04-04 | $659,677.21 | $146,188.44 | $0.00 |
| 2025-04-05 | $598,959.09 | $134,021.61 | $0.00 |
| 2025-04-06 | $636,649.02 | $105,102.41 | $0.00 |
| 2025-04-07 | $540,321.85 | $182,369.05 | $0.00 |
| 2025-04-08 | $531,034.33 | $94,322.66 | $0.00 |
| 2025-04-09 | $539,555.87 | $285,186.71 | $0.00 |
| 2025-04-10 | $527,709.89 | $233,718.22 | $0.00 |
| 2025-04-11 | $460,863.56 | $141,172.65 | $0.00 |
| 2025-04-12 | $531,614.47 | $309,151.51 | $0.00 |
| 2025-04-13 | $476,883.93 | $246,151.61 | $0.00 |
| 2025-04-14 | $522,826.56 | $159,346.50 | $0.00 |
| 2025-04-15 | $507,548.59 | $84,834.75 | $0.00 |
| 2025-04-16 | $761,201.13 | $142,973.89 | $0.00 |
| 2025-04-17 | $487,937.40 | $153,055.03 | $0.00 |
| 2025-04-18 | $637,186.55 | $145,888.72 | $0.00 |
| 2025-04-19 | $574,527.67 | $88,334.50 | $0.00 |
| 2025-04-20 | $545,992.30 | $147,418.01 | $0.00 |
| 2025-04-21 | $529,806.27 | $73,879.67 | $0.00 |
| 2025-04-22 | $520,155.98 | $111,933.56 | $0.00 |
| 2025-04-23 | $522,442.95 | $116,441.06 | $0.00 |
| 2025-04-24 | $543,231.97 | $301,481.83 | $0.00 |
| 2025-04-25 | $823,504.43 | $452,044.73 | $0.00 |
| 2025-04-26 | $974,417.36 | $79,624.94 | $0.00 |
| 2025-04-27 | $980,062.61 | $213,782.68 | $0.00 |
| 2025-04-28 | $1,158,489.72 | $95,300.74 | $0.00 |
| 2025-04-29 | $1,427,614.60 | $123,125.52 | $0.00 |
| 2025-04-30 | $1,849,835.30 | $370,608.63 | $0.00 |
| 2025-05-01 | $1,544,428.68 | $205,133.30 | $0.00 |
| 2025-05-02 | $1,573,313.86 | $210,583.12 | $0.00 |
| 2025-05-03 | $1,717,313.11 | $93,062.16 | $0.00 |
| 2025-05-04 | $1,921,678.58 | $417,803.89 | $0.00 |
| 2025-05-05 | $1,722,104.08 | $124,675.12 | $0.00 |
| 2025-05-06 | $1,386,771.99 | $315,502.66 | $0.00 |
| 2025-05-07 | $1,252,068.88 | $181,124.59 | $0.00 |
| 2025-05-08 | $1,206,375.21 | $223,932.44 | $0.00 |
| 2025-05-09 | $1,281,599.85 | $47,050.42 | $0.00 |
| 2025-05-10 | $1,231,985.41 | $144,708.70 | $0.00 |
| 2025-05-11 | $1,092,858.93 | $265,442.03 | $0.00 |
| 2025-05-12 | $1,031,920.88 | $215,887.20 | $0.00 |
| 2025-05-13 | $946,554.57 | $127,781.80 | $0.00 |
| 2025-05-14 | $917,064.32 | $397,882.53 | $0.00 |
| 2025-05-15 | $891,689.11 | $214,134.53 | $0.00 |
| 2025-05-16 | $848,238.63 | $232,102.62 | $0.00 |
| 2025-05-17 | $847,855.83 | $158,357.18 | $0.00 |
| 2025-05-18 | $763,854.47 | $148,157.15 | $0.00 |
| 2025-05-19 | $768,345.25 | $63,743.93 | $0.00 |
| 2025-05-20 | $662,505.98 | $99,279.54 | $0.00 |
| 2025-05-21 | $609,263.30 | $107,639.89 | $0.00 |
| 2025-05-22 | $520,573.88 | $160,182.78 | $0.00 |
| 2025-05-23 | $606,444.96 | $346,563.29 | $0.00 |
| 2025-05-24 | $555,262.41 | $85,236.09 | $0.00 |
| 2025-05-25 | $575,834.96 | $120,367.05 | $0.00 |
| 2025-05-26 | $573,694.49 | $55,496.26 | $0.00 |
| 2025-05-27 | $634,860.02 | $113,583.50 | $0.00 |
| 2025-05-28 | $761,362.80 | $77,935.71 | $0.00 |
| 2025-05-29 | $740,196.99 | $99,776.49 | $0.00 |
| 2025-05-30 | $726,601.50 | $83,302.62 | $0.00 |
| 2025-05-31 | $816,284.16 | $138,440.24 | $0.00 |
| 2025-06-01 | $817,274.20 | $62,459.87 | $0.00 |
| 2025-06-02 | $732,378.73 | $55,837.09 | $0.00 |
| 2025-06-03 | $670,306.88 | $73,845.30 | $0.00 |
| 2025-06-04 | $700,387.36 | $58,304.96 | $0.00 |
| 2025-06-05 | $749,593.50 | $18,346.18 | $0.00 |
| 2025-06-06 | $680,932.23 | $62,563.40 | $0.00 |
| 2025-06-07 | $678,036.69 | $55,708.49 | $0.00 |
| 2025-06-08 | $664,977.63 | $43,002.13 | $0.00 |
| 2025-06-09 | $637,143.03 | $32,452.14 | $0.00 |
| 2025-06-10 | $665,670.15 | $60,975.94 | $0.00 |
| 2025-06-11 | $633,902.30 | $31,897.52 | $0.00 |
| 2025-06-12 | $713,657.62 | $88,715.41 | $0.00 |
| 2025-06-13 | $774,708.06 | $54,781.00 | $0.00 |
| 2025-06-14 | $853,935.95 | $70,398.42 | $0.00 |
| 2025-06-15 | $951,091.02 | $84,059.54 | $0.00 |
| 2025-06-16 | $1,014,454.21 | $64,988.41 | $0.00 |
| 2025-06-17 | $971,013.85 | $55,399.18 | $0.00 |
| 2025-06-18 | $991,155.84 | $58,445.30 | $0.00 |
| 2025-06-19 | $1,112,558.69 | $66,241.71 | $0.00 |
| 2025-06-20 | $1,032,476.40 | $66,371.07 | $0.00 |
| 2025-06-21 | $972,279.21 | $50,082.35 | $0.00 |
| 2025-06-22 | $814,074.61 | $73,396.58 | $0.00 |
| 2025-06-23 | $753,030.20 | $96,082.67 | $0.00 |
| 2025-06-24 | $706,836.05 | $46,593.15 | $0.00 |
| 2025-06-25 | $756,198.58 | $79,317.32 | $0.00 |
| 2025-06-26 | $775,110.83 | $79,374.27 | $0.00 |
| 2025-06-27 | $817,219.63 | $41,896.75 | $0.00 |
| 2025-06-28 | $853,446.99 | $51,600.87 | $0.00 |
| 2025-06-29 | $910,453.56 | $48,702.04 | $0.00 |
| 2025-06-30 | $937,744.98 | $57,398.68 | $0.00 |
| 2025-07-01 | $1,023,595.28 | $60,191.61 | $0.00 |
| 2025-07-02 | $988,396.69 | $58,925.79 | $0.00 |
| 2025-07-03 | $932,274.39 | $53,849.68 | $0.00 |
| 2025-07-04 | $875,161.54 | $43,427.64 | $0.00 |
| 2025-07-05 | $981,154.65 | $90,881.36 | $0.00 |
| 2025-07-06 | $1,062,362.34 | $78,149.68 | $0.00 |
| 2025-07-07 | $1,299,881.51 | $80,089.68 | $0.00 |
| 2025-07-08 | $993,067.55 | $109,842.89 | $0.00 |
| 2025-07-09 | $1,086,866.58 | $82,571.06 | $0.00 |
| 2025-07-10 | $1,058,512.74 | $69,430.12 | $0.00 |
| 2025-07-11 | $1,072,715.25 | $111,317.41 | $0.00 |
| 2025-07-12 | $1,049,078.75 | $90,013.45 | $0.00 |
| 2025-07-13 | $1,219,742.81 | $90,700.19 | $0.00 |
| 2025-07-14 | $1,142,311.81 | $64,332.48 | $0.00 |
| 2025-07-15 | $1,149,706.68 | $51,976.29 | $0.00 |
| 2025-07-16 | $1,181,329.08 | $72,038.54 | $0.00 |
| 2025-07-17 | $1,231,344.96 | $57,759.11 | $0.00 |
| 2025-07-18 | $1,783,810.83 | $104,590.79 | $0.00 |
| 2025-07-19 | $1,926,455.58 | $145,725.10 | $0.00 |
| 2025-07-20 | $2,266,120.69 | $101,767.36 | $0.00 |
| 2025-07-21 | $2,498,671.24 | $129,885.14 | $0.01 |
| 2025-07-22 | $3,038,190.52 | $165,446.67 | $0.01 |
| 2025-07-23 | $3,242,340.98 | $217,943.17 | $0.01 |
| 2025-07-24 | $3,077,315.19 | $235,068.97 | $0.01 |
| 2025-07-25 | $2,948,070.23 | $225,519.09 | $0.01 |
| 2025-07-26 | $2,688,362.32 | $191,987.91 | $0.01 |
| 2025-07-27 | $2,042,433.86 | $267,387.15 | $0.00 |
| 2025-07-28 | $1,722,387.75 | $128,279.92 | $0.00 |
| 2025-07-29 | $1,786,268.25 | $107,281.53 | $0.00 |
| 2025-07-30 | $1,669,039.90 | $103,424.56 | $0.00 |
| 2025-07-31 | $1,579,554.94 | $76,129.38 | $0.00 |
| 2025-08-01 | $1,741,178.20 | $98,404.13 | $0.00 |
| 2025-08-02 | $1,649,481.41 | $82,102.60 | $0.00 |
| 2025-08-03 | $1,641,776.25 | $74,038.81 | $0.00 |
| 2025-08-04 | $1,557,436.94 | $81,057.69 | $0.00 |
| 2025-08-05 | $1,523,966.18 | $106,462.82 | $0.00 |
| 2025-08-06 | $1,362,168.82 | $85,535.56 | $0.00 |
| 2025-08-07 | $1,396,864.35 | $97,458.13 | $0.00 |
| 2025-08-08 | $1,237,218.38 | $93,242.77 | $0.00 |
| 2025-08-09 | $1,258,695.40 | $133,906.70 | $0.00 |
| 2025-08-10 | $1,285,608.82 | $73,795.98 | $0.00 |
| 2025-08-11 | $1,410,277.05 | $74,575.63 | $0.00 |
| 2025-08-12 | $1,339,795.98 | $80,690.85 | $0.00 |
| 2025-08-13 | $1,263,880.92 | $77,782.29 | $0.00 |
| 2025-08-14 | $1,195,288.97 | $81,628.25 | $0.00 |
| 2025-08-15 | $1,132,227.91 | $76,899.95 | $0.00 |
| 2025-08-16 | $1,067,352.30 | $112,535.50 | $0.00 |
| 2025-08-17 | $1,109,579.65 | $81,257.50 | $0.00 |
| 2025-08-18 | $1,064,097.17 | $59,636.97 | $0.00 |
| 2025-08-19 | $1,060,750.95 | $78,557.07 | $0.00 |
| 2025-08-20 | $993,569.85 | $66,313.32 | $0.00 |
| 2025-08-21 | $1,225,304.76 | $111,084.59 | $0.00 |
| 2025-08-22 | $1,153,704.10 | $65,889.28 | $0.00 |
| 2025-08-23 | $1,235,771.42 | $73,879.66 | $0.00 |
| 2025-08-24 | $1,192,409.69 | $106,701.07 | $0.00 |
| 2025-08-25 | $1,183,183.24 | $61,076.21 | $0.00 |
| 2025-08-26 | $1,057,614.21 | $92,181.43 | $0.00 |
| 2025-08-27 | $1,143,087.95 | $90,699.73 | $0.00 |
| 2025-08-28 | $1,100,611.26 | $64,270.81 | $0.00 |
| 2025-08-28 | $1,108,967.79 | $68,764.71 | $0.00 |
Compare live prices of Phoenic Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Avalanche) | 0X4F3C5C53279536FFCFE8BCAFB78E612E933D53C6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.005555 | $41,100 | ||
| MEXC | PNIC/USDT | $0.005701 | $104,246 |
The Phoenic token is leading the way in redefining digital transactions, offering users a seamless experience that is secure, fast and affordable. Its decentralized framework not only enhances financial autonomy but also guarantees unparalleled control over assets. Furthermore, Phoenic stands out within an ecosystem where various platforms and applications embrace its utility, giving users diverse opportunities for value exchange. Join the Phoenic revolution today and experience the future of finance
Strategy moved 43,415 Bitcoin worth $4.26 billion across more than 100 addresses since 00:00 UTC on November 14. The massive transfers caused speculation before blockchain analytics firm Arkham clarified the movements were part of an ongoing custodian migration. Arkham stated…...
Read More
Solana and XRP ETFs extended their inflow streaks on November 14, while Bitcoin and Ethereum ETFs recorded their third and fourth consecutive days of outflows. Bitcoin (BTC) ETFs bled $492.11 million, and Ethereum (ETH) ETFs saw $177.90 million in redemptions.…...
Read More
The crypto bear market continued this week, with top coins like Bitcoin, Solana, Ethereum, and Ripple crashing by over 20% from their recent highs. Ripple (XRP) token has crashed by over 38% from its highest level this year. Bitcoin (BTC)…...
Read More
Noble USDC USDC.N$1.71 70.3%
Starknet STRK$0.230 32.12%
Telcoin TEL$0.006545 26.52%
0G 0G$1.39 12.86%
Decred DCR$37.05 11.92%
Bitcoin BTC$95,835.00 -0.38%
Ethereum ETH$3,201.19 0.68%
Tether USDT$0.999 0%
XRP XRP$2.25 -1.7%
BNB BNB$939.53 0.86%
SOON SOON $2.13 -24.81%
MYX Finance MYX $2.58 -12.64%
Humanity H $0.163 -7.73%
Falcon Finance FF $0.129 -7.01%
Zebec Network ZBCN $0.003019 -6.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
