Phemex Token current market price is $0.665 with a 24 hour trading volume of $114.82K. The total available supply of Phemex Token is 1.00B PT with a maximum supply of 1.00B PT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PT price is 0.06% up in the last one hour.
The high price of the Phemex Token is $0.665 and low price is $0.650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.665
$0 0%
$663.18M
$114.82K
0 PT
1.00B PT
1.00B PT
$0.665
$0.650
$1.66 60.02%
25 Nov 2024
$0.565 17.32%
17 Dec 2023
Want to convert more cryptocurrencies?
0.06%
1.95%
3.67%
7.47%
16.57%
20.85%
11.06%
38.17%
Historical data of Phemex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $1,462,197.68 | $1.16 |
| 2024-12-20 | $0.00 | $1,599,809.69 | $1.13 |
| 2024-12-21 | $0.00 | $1,757,438.71 | $1.11 |
| 2024-12-22 | $0.00 | $631,876.52 | $1.06 |
| 2024-12-23 | $0.00 | $512,771.61 | $1.05 |
| 2024-12-24 | $0.00 | $941,525.74 | $1.14 |
| 2024-12-25 | $0.00 | $723,611.75 | $1.18 |
| 2024-12-26 | $0.00 | $424,381.89 | $1.18 |
| 2024-12-27 | $0.00 | $608,842.37 | $1.12 |
| 2024-12-28 | $0.00 | $768,052.05 | $1.15 |
| 2024-12-29 | $0.00 | $256,227.02 | $1.19 |
| 2024-12-30 | $0.00 | $394,659.12 | $1.17 |
| 2024-12-31 | $0.00 | $822,621.77 | $1.19 |
| 2025-01-01 | $0.00 | $592,649.28 | $1.18 |
| 2025-01-02 | $0.00 | $311,297.06 | $1.17 |
| 2025-01-03 | $0.00 | $654,338.89 | $1.18 |
| 2025-01-04 | $0.00 | $495,115.88 | $1.23 |
| 2025-01-05 | $0.00 | $282,122.47 | $1.24 |
| 2025-01-06 | $0.00 | $251,582.24 | $1.22 |
| 2025-01-07 | $0.00 | $868,010.80 | $1.31 |
| 2025-01-08 | $0.00 | $940,668.85 | $1.21 |
| 2025-01-09 | $0.00 | $976,435.87 | $1.15 |
| 2025-01-10 | $0.00 | $976,405.95 | $1.13 |
| 2025-01-11 | $0.00 | $897,673.04 | $1.17 |
| 2025-01-12 | $0.00 | $208,023.95 | $1.17 |
| 2025-01-13 | $0.00 | $251,463.73 | $1.15 |
| 2025-01-14 | $0.00 | $1,233,357.56 | $1.19 |
| 2025-01-15 | $0.00 | $788,796.59 | $1.14 |
| 2025-01-16 | $0.00 | $871,962.07 | $1.18 |
| 2025-01-17 | $0.00 | $782,330.63 | $1.13 |
| 2025-01-18 | $0.00 | $1,139,671.26 | $1.16 |
| 2025-01-19 | $0.00 | $707,319.82 | $1.14 |
| 2025-01-20 | $0.00 | $1,208,390.58 | $1.12 |
| 2025-01-21 | $0.00 | $2,269,067.47 | $1.18 |
| 2025-01-22 | $0.00 | $1,409,361.74 | $1.20 |
| 2025-01-23 | $0.00 | $681,732.46 | $1.19 |
| 2025-01-24 | $0.00 | $1,543,013.26 | $1.20 |
| 2025-01-25 | $0.00 | $814,049.05 | $1.22 |
| 2025-01-26 | $0.00 | $279,411.69 | $1.21 |
| 2025-01-27 | $0.00 | $285,500.74 | $1.19 |
| 2025-01-28 | $0.00 | $1,336,983.30 | $1.11 |
| 2025-01-29 | $0.00 | $604,645.61 | $1.11 |
| 2025-01-30 | $0.00 | $642,949.66 | $1.16 |
| 2025-01-31 | $0.00 | $565,413.31 | $1.21 |
| 2025-02-01 | $0.00 | $645,556.77 | $1.19 |
| 2025-02-02 | $0.00 | $354,096.46 | $1.15 |
| 2025-02-03 | $0.00 | $885,280.55 | $1.04 |
| 2025-02-04 | $0.00 | $1,651,791.97 | $1.05 |
| 2025-02-05 | $0.00 | $919,696.39 | $0.94 |
| 2025-02-06 | $0.00 | $611,264.68 | $0.93 |
| 2025-02-07 | $0.00 | $552,107.98 | $0.94 |
| 2025-02-08 | $0.00 | $723,450.18 | $0.93 |
| 2025-02-09 | $0.00 | $240,572.17 | $0.94 |
| 2025-02-10 | $0.00 | $329,408.28 | $0.94 |
| 2025-02-11 | $0.00 | $463,996.20 | $0.91 |
| 2025-02-12 | $0.00 | $430,287.44 | $0.88 |
| 2025-02-13 | $0.00 | $613,200.93 | $0.94 |
| 2025-02-14 | $0.00 | $468,097.07 | $0.94 |
| 2025-02-15 | $0.00 | $455,396.37 | $0.94 |
| 2025-02-16 | $0.00 | $176,208.17 | $0.96 |
| 2025-02-17 | $0.00 | $196,117.68 | $0.95 |
| 2025-02-18 | $0.00 | $421,495.26 | $1.00 |
| 2025-02-19 | $0.00 | $544,264.02 | $0.95 |
| 2025-02-20 | $0.00 | $413,401.65 | $0.98 |
| 2025-02-21 | $0.00 | $418,035.45 | $0.97 |
| 2025-02-22 | $0.00 | $765,898.12 | $0.97 |
| 2025-02-23 | $0.00 | $287,519.02 | $1.02 |
| 2025-02-24 | $0.00 | $273,939.88 | $1.01 |
| 2025-02-25 | $0.00 | $722,274.59 | $0.94 |
| 2025-02-26 | $0.00 | $1,665,356.79 | $0.97 |
| 2025-02-27 | $0.00 | $1,123,537.20 | $0.88 |
| 2025-02-28 | $0.00 | $927,169.30 | $0.89 |
| 2025-03-01 | $0.00 | $1,662,817.97 | $0.89 |
| 2025-03-02 | $0.00 | $579,613.99 | $0.90 |
| 2025-03-03 | $0.00 | $1,017,680.67 | $0.99 |
| 2025-03-04 | $0.00 | $1,131,292.28 | $0.84 |
| 2025-03-05 | $0.00 | $1,076,744.21 | $0.81 |
| 2025-03-06 | $0.00 | $755,614.85 | $0.82 |
| 2025-03-07 | $0.00 | $697,079.87 | $0.82 |
| 2025-03-08 | $0.00 | $1,104,454.21 | $0.83 |
| 2025-03-09 | $0.00 | $276,959.32 | $0.85 |
| 2025-03-10 | $0.00 | $520,026.45 | $0.80 |
| 2025-03-11 | $0.00 | $944,843.47 | $0.82 |
| 2025-03-12 | $0.00 | $1,007,212.56 | $0.85 |
| 2025-03-13 | $0.00 | $676,336.05 | $0.87 |
| 2025-03-14 | $0.00 | $650,203.21 | $0.85 |
| 2025-03-15 | $0.00 | $605,969.32 | $0.88 |
| 2025-03-16 | $0.00 | $279,742.96 | $0.91 |
| 2025-03-17 | $0.00 | $368,736.56 | $0.87 |
| 2025-03-18 | $0.00 | $384,961.77 | $0.89 |
| 2025-03-19 | $0.00 | $368,622.99 | $0.81 |
| 2025-03-20 | $0.00 | $630,916.82 | $0.86 |
| 2025-03-21 | $0.00 | $476,375.31 | $0.83 |
| 2025-03-22 | $0.00 | $247,750.13 | $0.81 |
| 2025-03-23 | $0.00 | $109,495.05 | $0.81 |
| 2025-03-24 | $0.00 | $178,207.77 | $0.83 |
| 2025-03-25 | $0.00 | $674,384.76 | $0.87 |
| 2025-03-26 | $0.00 | $477,765.45 | $0.85 |
| 2025-03-27 | $0.00 | $380,650.44 | $0.80 |
| 2025-03-28 | $0.00 | $357,982.45 | $0.81 |
| 2025-03-29 | $0.00 | $518,030.08 | $0.75 |
| 2025-03-30 | $0.00 | $217,717.17 | $0.72 |
| 2025-03-31 | $0.00 | $177,091.45 | $0.72 |
| 2025-04-01 | $0.00 | $381,323.07 | $0.74 |
| 2025-04-02 | $0.00 | $395,990.97 | $0.78 |
| 2025-04-03 | $0.00 | $666,531.32 | $0.74 |
| 2025-04-04 | $0.00 | $522,847.38 | $0.77 |
| 2025-04-05 | $0.00 | $638,225.59 | $0.78 |
| 2025-04-06 | $0.00 | $180,030.71 | $0.77 |
| 2025-04-07 | $0.00 | $498,328.91 | $0.72 |
| 2025-04-08 | $0.00 | $1,182,149.96 | $0.69 |
| 2025-04-09 | $0.00 | $601,782.63 | $0.67 |
| 2025-04-10 | $0.00 | $1,270,664.68 | $0.77 |
| 2025-04-11 | $0.00 | $616,152.16 | $0.75 |
| 2025-04-12 | $0.00 | $677,825.67 | $0.79 |
| 2025-04-13 | $0.00 | $382,750.90 | $0.83 |
| 2025-04-14 | $0.00 | $494,276.78 | $0.82 |
| 2025-04-15 | $0.00 | $592,169.56 | $0.84 |
| 2025-04-16 | $0.00 | $421,393.47 | $0.83 |
| 2025-04-17 | $0.00 | $443,266.54 | $0.85 |
| 2025-04-18 | $0.00 | $278,871.28 | $0.81 |
| 2025-04-19 | $0.00 | $132,968.75 | $0.81 |
| 2025-04-20 | $0.00 | $195,816.28 | $0.82 |
| 2025-04-21 | $0.00 | $162,902.42 | $0.81 |
| 2025-04-22 | $0.00 | $595,874.82 | $0.79 |
| 2025-04-23 | $0.00 | $843,382.93 | $0.87 |
| 2025-04-24 | $0.00 | $602,067.88 | $0.83 |
| 2025-04-25 | $0.00 | $8,507,939.36 | $0.82 |
| 2025-04-26 | $0.00 | $550,112.25 | $0.82 |
| 2025-04-27 | $0.00 | $193,064.47 | $0.82 |
| 2025-04-28 | $0.00 | $223,279.79 | $0.82 |
| 2025-04-29 | $0.00 | $505,864.01 | $0.88 |
| 2025-04-30 | $0.00 | $377,830.58 | $0.85 |
| 2025-05-01 | $0.00 | $359,793.11 | $0.83 |
| 2025-05-02 | $0.00 | $461,872.39 | $0.86 |
| 2025-05-03 | $0.00 | $320,252.04 | $0.85 |
| 2025-05-04 | $0.00 | $205,626.21 | $0.84 |
| 2025-05-05 | $0.00 | $224,850.06 | $0.82 |
| 2025-05-06 | $0.00 | $365,919.84 | $0.83 |
| 2025-05-07 | $0.00 | $338,578.79 | $0.85 |
| 2025-05-08 | $0.00 | $356,941.40 | $0.85 |
| 2025-05-09 | $0.00 | $751,451.32 | $0.90 |
| 2025-05-10 | $0.00 | $695,432.13 | $0.95 |
| 2025-05-11 | $0.00 | $347,760.20 | $0.95 |
| 2025-05-12 | $0.00 | $418,834.18 | $0.93 |
| 2025-05-13 | $0.00 | $684,199.82 | $0.93 |
| 2025-05-14 | $0.00 | $496,079.18 | $0.94 |
| 2025-05-15 | $0.00 | $369,707.22 | $0.86 |
| 2025-05-16 | $0.00 | $384,079.88 | $0.86 |
| 2025-05-17 | $0.00 | $329,585.94 | $0.84 |
| 2025-05-18 | $0.00 | $237,557.49 | $0.82 |
| 2025-05-19 | $0.00 | $402,527.49 | $0.82 |
| 2025-05-20 | $0.00 | $663,255.95 | $0.84 |
| 2025-05-21 | $0.00 | $494,292.19 | $0.83 |
| 2025-05-22 | $0.00 | $855,822.01 | $0.85 |
| 2025-05-23 | $0.00 | $701,586.07 | $0.84 |
| 2025-05-24 | $0.00 | $618,101.05 | $0.82 |
| 2025-05-25 | $0.00 | $336,866.57 | $0.82 |
| 2025-05-26 | $0.00 | $362,737.80 | $0.81 |
| 2025-05-27 | $0.00 | $301,442.74 | $0.80 |
| 2025-05-28 | $0.00 | $404,479.38 | $0.76 |
| 2025-05-29 | $0.00 | $290,809.25 | $0.75 |
| 2025-05-30 | $0.00 | $353,807.49 | $0.72 |
| 2025-05-31 | $0.00 | $423,739.53 | $0.72 |
| 2025-06-01 | $0.00 | $212,484.08 | $0.73 |
| 2025-06-02 | $0.00 | $177,596.37 | $0.73 |
| 2025-06-03 | $0.00 | $306,767.55 | $0.73 |
| 2025-06-04 | $0.00 | $245,323.10 | $0.74 |
| 2025-06-05 | $0.00 | $267,096.17 | $0.75 |
| 2025-06-06 | $0.00 | $396,495.02 | $0.73 |
| 2025-06-07 | $0.00 | $312,308.56 | $0.76 |
| 2025-06-08 | $0.00 | $165,706.05 | $0.77 |
| 2025-06-09 | $0.00 | $158,964.42 | $0.78 |
| 2025-06-10 | $0.00 | $407,222.15 | $0.82 |
| 2025-06-11 | $0.00 | $383,600.37 | $0.87 |
| 2025-06-12 | $0.00 | $286,295.55 | $0.86 |
| 2025-06-13 | $0.00 | $368,438.04 | $0.84 |
| 2025-06-14 | $0.00 | $535,776.00 | $0.85 |
| 2025-06-15 | $0.00 | $193,353.61 | $0.83 |
| 2025-06-16 | $0.00 | $155,944.21 | $0.84 |
| 2025-06-17 | $0.00 | $324,303.24 | $0.87 |
| 2025-06-18 | $0.00 | $366,568.89 | $0.83 |
| 2025-06-19 | $0.00 | $290,579.57 | $0.83 |
| 2025-06-20 | $0.00 | $166,179.41 | $0.85 |
| 2025-06-21 | $0.00 | $344,452.04 | $0.84 |
| 2025-06-22 | $0.00 | $209,858.64 | $0.79 |
| 2025-06-23 | $0.00 | $535,746.98 | $0.77 |
| 2025-06-24 | $0.00 | $592,293.63 | $0.85 |
| 2025-06-25 | $0.00 | $323,140.92 | $0.87 |
| 2025-06-26 | $0.00 | $366,550.06 | $0.86 |
| 2025-06-27 | $0.00 | $234,756.31 | $0.86 |
| 2025-06-28 | $0.00 | $273,534.21 | $0.88 |
| 2025-06-29 | $0.00 | $92,850.30 | $0.89 |
| 2025-06-30 | $0.00 | $152,511.59 | $0.90 |
| 2025-07-01 | $0.00 | $228,928.04 | $0.90 |
| 2025-07-02 | $0.00 | $247,577.18 | $0.88 |
| 2025-07-03 | $0.00 | $401,306.90 | $0.91 |
| 2025-07-04 | $0.00 | $291,550.40 | $0.91 |
| 2025-07-05 | $0.00 | $269,396.59 | $0.88 |
| 2025-07-06 | $0.00 | $82,653.23 | $0.88 |
| 2025-07-07 | $0.00 | $144,621.35 | $0.90 |
| 2025-07-08 | $0.00 | $205,933.34 | $0.88 |
| 2025-07-09 | $0.00 | $205,886.59 | $0.89 |
| 2025-07-10 | $0.00 | $368,285.71 | $0.88 |
| 2025-07-11 | $0.00 | $541,989.63 | $0.94 |
| 2025-07-12 | $0.00 | $640,313.56 | $0.93 |
| 2025-07-13 | $0.00 | $198,014.64 | $0.91 |
| 2025-07-14 | $0.00 | $218,359.39 | $0.92 |
| 2025-07-15 | $0.00 | $588,086.54 | $0.91 |
| 2025-07-16 | $0.00 | $731,578.22 | $0.91 |
| 2025-07-17 | $0.00 | $406,339.29 | $0.93 |
| 2025-07-18 | $0.00 | $382,725.55 | $0.94 |
| 2025-07-19 | $0.00 | $504,121.63 | $0.94 |
| 2025-07-20 | $0.00 | $169,407.77 | $0.96 |
| 2025-07-21 | $0.00 | $324,250.49 | $0.95 |
| 2025-07-22 | $0.00 | $382,494.99 | $0.88 |
| 2025-07-23 | $0.00 | $489,281.36 | $0.91 |
| 2025-07-24 | $0.00 | $313,509.90 | $0.87 |
| 2025-07-25 | $0.00 | $359,438.75 | $0.86 |
| 2025-07-26 | $0.00 | $802,678.42 | $0.86 |
| 2025-07-27 | $0.00 | $150,946.15 | $0.86 |
| 2025-07-28 | $0.00 | $203,411.70 | $0.87 |
| 2025-07-29 | $0.00 | $300,743.30 | $0.84 |
| 2025-07-30 | $0.00 | $345,383.01 | $0.88 |
| 2025-07-31 | $0.00 | $381,531.59 | $0.87 |
| 2025-08-01 | $0.00 | $369,096.53 | $0.85 |
| 2025-08-02 | $0.00 | $495,144.01 | $0.82 |
| 2025-08-03 | $0.00 | $236,571.95 | $0.82 |
| 2025-08-04 | $0.00 | $159,337.60 | $0.82 |
| 2025-08-05 | $0.00 | $211,730.39 | $0.88 |
| 2025-08-06 | $0.00 | $262,197.19 | $0.85 |
| 2025-08-07 | $0.00 | $220,101.02 | $0.90 |
| 2025-08-08 | $0.00 | $335,771.49 | $0.96 |
| 2025-08-09 | $0.00 | $267,245.57 | $0.88 |
| 2025-08-10 | $0.00 | $213,980.04 | $0.88 |
| 2025-08-11 | $0.00 | $320,256.12 | $0.90 |
| 2025-08-12 | $0.00 | $602,751.57 | $0.90 |
| 2025-08-13 | $0.00 | $411,986.27 | $0.91 |
| 2025-08-14 | $0.00 | $694,332.54 | $0.92 |
| 2025-08-15 | $0.00 | $800,567.94 | $0.87 |
| 2025-08-16 | $0.00 | $361,821.65 | $0.88 |
| 2025-08-17 | $0.00 | $161,375.68 | $0.87 |
| 2025-08-18 | $0.00 | $184,539.40 | $0.91 |
| 2025-08-19 | $0.00 | $694,035.24 | $0.84 |
| 2025-08-20 | $0.00 | $383,263.10 | $0.84 |
| 2025-08-21 | $0.00 | $343,503.93 | $0.83 |
| 2025-08-22 | $0.00 | $238,009.56 | $0.82 |
| 2025-08-23 | $0.00 | $535,273.69 | $0.90 |
| 2025-08-24 | $0.00 | $248,596.87 | $0.89 |
| 2025-08-25 | $0.00 | $425,999.74 | $0.90 |
| 2025-08-26 | $0.00 | $513,272.28 | $0.83 |
| 2025-08-27 | $0.00 | $401,907.82 | $0.86 |
| 2025-08-28 | $0.00 | $270,617.15 | $0.83 |
| 2025-08-29 | $0.00 | $255,868.48 | $0.84 |
| 2025-08-30 | $0.00 | $457,964.03 | $0.80 |
| 2025-08-31 | $0.00 | $217,572.19 | $0.80 |
| 2025-09-01 | $0.00 | $191,117.10 | $0.81 |
| 2025-09-02 | $0.00 | $319,296.71 | $0.79 |
| 2025-09-03 | $0.00 | $363,708.98 | $0.79 |
| 2025-09-04 | $0.00 | $236,985.68 | $0.81 |
| 2025-09-05 | $0.00 | $241,617.27 | $0.79 |
| 2025-09-06 | $0.00 | $412,431.45 | $0.78 |
| 2025-09-07 | $0.00 | $98,782.40 | $0.77 |
| 2025-09-08 | $0.00 | $130,275.53 | $0.77 |
| 2025-09-09 | $0.00 | $230,383.15 | $0.78 |
| 2025-09-10 | $0.00 | $302,580.71 | $0.78 |
| 2025-09-11 | $0.00 | $348,024.31 | $0.82 |
| 2025-09-12 | $0.00 | $274,459.74 | $0.83 |
| 2025-09-13 | $0.00 | $316,925.72 | $0.81 |
| 2025-09-14 | $0.00 | $169,440.71 | $0.80 |
| 2025-09-15 | $0.00 | $138,315.21 | $0.81 |
| 2025-09-16 | $0.00 | $270,191.08 | $0.80 |
| 2025-09-17 | $0.00 | $219,307.34 | $0.80 |
| 2025-09-18 | $0.00 | $340,383.52 | $0.81 |
| 2025-09-19 | $0.00 | $248,382.06 | $0.82 |
| 2025-09-20 | $0.00 | $197,546.36 | $0.80 |
| 2025-09-21 | $0.00 | $93,405.48 | $0.80 |
| 2025-09-22 | $0.00 | $108,990.39 | $0.79 |
| 2025-09-23 | $0.00 | $371,022.35 | $0.75 |
| 2025-09-24 | $0.00 | $234,486.23 | $0.76 |
| 2025-09-25 | $0.00 | $235,862.86 | $0.76 |
| 2025-09-26 | $0.00 | $404,350.72 | $0.73 |
| 2025-09-27 | $0.00 | $271,064.57 | $0.75 |
| 2025-09-28 | $0.00 | $115,567.90 | $0.74 |
| 2025-09-29 | $0.00 | $143,316.29 | $0.76 |
| 2025-09-30 | $0.00 | $323,103.69 | $0.79 |
| 2025-10-01 | $0.00 | $300,239.45 | $0.79 |
| 2025-10-02 | $0.00 | $419,092.82 | $0.83 |
| 2025-10-03 | $0.00 | $428,142.75 | $0.86 |
| 2025-10-04 | $0.00 | $518,507.11 | $0.86 |
| 2025-10-05 | $0.00 | $187,384.69 | $0.86 |
| 2025-10-06 | $0.00 | $444,870.69 | $0.87 |
| 2025-10-07 | $0.00 | $444,717.95 | $0.89 |
| 2025-10-08 | $0.00 | $469,942.34 | $0.87 |
| 2025-10-09 | $0.00 | $377,429.78 | $0.89 |
| 2025-10-10 | $0.00 | $466,398.94 | $0.88 |
| 2025-10-11 | $0.00 | $1,031,299.32 | $0.78 |
| 2025-10-12 | $0.00 | $710,458.71 | $0.78 |
| 2025-10-13 | $0.00 | $708,078.91 | $0.87 |
| 2025-10-14 | $0.00 | $531,090.33 | $0.91 |
| 2025-10-15 | $0.00 | $693,333.08 | $0.87 |
| 2025-10-16 | $0.00 | $479,413.25 | $0.83 |
| 2025-10-17 | $0.00 | $621,362.11 | $0.85 |
| 2025-10-18 | $0.00 | $756,791.81 | $0.79 |
| 2025-10-19 | $0.00 | $232,345.57 | $0.82 |
| 2025-10-20 | $0.00 | $318,326.51 | $0.83 |
| 2025-10-21 | $0.00 | $410,340.86 | $0.86 |
| 2025-10-22 | $0.00 | $762,169.05 | $0.83 |
| 2025-10-23 | $0.00 | $604,829.62 | $0.84 |
| 2025-10-24 | $0.00 | $376,115.62 | $0.86 |
| 2025-10-25 | $0.00 | $313,837.02 | $0.85 |
| 2025-10-26 | $0.00 | $141,096.37 | $0.86 |
| 2025-10-27 | $0.00 | $297,124.02 | $0.88 |
| 2025-10-28 | $0.00 | $487,296.94 | $0.89 |
| 2025-10-29 | $0.00 | $337,777.56 | $0.86 |
| 2025-10-30 | $0.00 | $424,559.77 | $0.82 |
| 2025-10-31 | $0.00 | $509,480.10 | $0.78 |
| 2025-11-01 | $0.00 | $428,305.28 | $0.77 |
| 2025-11-02 | $0.00 | $143,289.88 | $0.77 |
| 2025-11-03 | $0.00 | $235,161.41 | $0.78 |
| 2025-11-04 | $0.00 | $528,767.02 | $0.74 |
| 2025-11-05 | $0.00 | $834,639.59 | $0.65 |
| 2025-11-06 | $0.00 | $577,121.40 | $0.67 |
| 2025-11-07 | $0.00 | $411,627.80 | $0.64 |
| 2025-11-08 | $0.00 | $534,625.01 | $0.67 |
| 2025-11-09 | $0.00 | $213,726.60 | $0.68 |
| 2025-11-10 | $0.00 | $291,090.84 | $0.71 |
| 2025-11-11 | $0.00 | $412,595.80 | $0.72 |
| 2025-11-12 | $0.00 | $427,339.72 | $0.71 |
| 2025-11-13 | $0.00 | $371,805.19 | $0.73 |
| 2025-11-14 | $0.00 | $625,155.54 | $0.70 |
| 2025-11-15 | $0.00 | $802,719.35 | $0.69 |
| 2025-11-16 | $0.00 | $264,954.85 | $0.70 |
| 2025-11-17 | $0.00 | $405,899.85 | $0.69 |
| 2025-11-18 | $0.00 | $678,155.38 | $0.70 |
| 2025-11-19 | $0.00 | $687,892.86 | $0.70 |
| 2025-11-20 | $0.00 | $543,585.87 | $0.68 |
| 2025-11-21 | $0.00 | $618,750.41 | $0.63 |
| 2025-11-22 | $0.00 | $994,479.95 | $0.59 |
| 2025-11-23 | $0.00 | $214,634.76 | $0.60 |
| 2025-11-24 | $0.00 | $315,914.05 | $0.64 |
| 2025-11-25 | $0.00 | $416,688.09 | $0.67 |
| 2025-11-26 | $0.00 | $325,416.15 | $0.65 |
| 2025-11-27 | $0.00 | $380,262.57 | $0.68 |
| 2025-11-28 | $0.00 | $290,391.31 | $0.68 |
| 2025-11-29 | $0.00 | $319,441.29 | $0.68 |
| 2025-11-30 | $0.00 | $198,972.06 | $0.68 |
| 2025-12-01 | $0.00 | $167,436.91 | $0.68 |
| 2025-12-02 | $0.00 | $581,902.22 | $0.65 |
| 2025-12-03 | $0.00 | $514,229.66 | $0.69 |
| 2025-12-04 | $0.00 | $457,273.14 | $0.71 |
| 2025-12-05 | $0.00 | $357,062.83 | $0.71 |
| 2025-12-06 | $0.00 | $323,283.14 | $0.62 |
| 2025-12-07 | $0.00 | $134,665.63 | $0.62 |
| 2025-12-08 | $0.00 | $254,057.57 | $0.63 |
| 2025-12-09 | $0.00 | $251,885.55 | $0.63 |
| 2025-12-10 | $0.00 | $369,979.05 | $0.67 |
| 2025-12-11 | $0.00 | $316,512.11 | $0.66 |
| 2025-12-12 | $0.00 | $348,547.74 | $0.69 |
| 2025-12-13 | $0.00 | $282,364.22 | $0.65 |
| 2025-12-14 | $0.00 | $94,768.86 | $0.64 |
| 2025-12-15 | $0.00 | $145,193.45 | $0.63 |
| 2025-12-16 | $0.00 | $320,234.22 | $0.64 |
| 2025-12-17 | $0.00 | $312,679.82 | $0.64 |
| 2025-12-18 | $0.00 | $312,108.89 | $0.63 |
| 2025-12-18 | $0.00 | $317,523.12 | $0.63 |
The Phemex Token will offer a diverse array of benefits and use cases including staking yields, trading rewards, and Phemex DAO governance.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Midnight NIGHT$0.103 36.64%
Audiera BEAT$3.00 34.74%
Humanity H$0.149 27.64%
Canton CC$0.108 10.12%
Merlin Chain MERL$0.419 7.1%
Bitcoin BTC$88,368.00 0.23%
Ethereum ETH$2,984.91 0.22%
Tether USDT$1.000 0.01%
BNB BNB$852.27 -0.22%
XRP XRP$1.91 -1.13%
Zebec Network ZBCN $0.002807 -9.06%
XDC Network XDC $0.0458 -8.39%
Story IP $1.54 -6.87%
Basic Attention BAT $0.205 -5.66%
Theta Network THETA $0.279 -5.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
