Phemex current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of Phemex is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the Phemex is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data of Phemex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $0.00 | $326,887.35 | $1.25 |
| 2024-11-04 | $0.00 | $760,936.91 | $1.22 |
| 2024-11-05 | $0.00 | $907,475.62 | $1.21 |
| 2024-11-06 | $0.00 | $1,028,836.79 | $1.23 |
| 2024-11-07 | $0.00 | $3,194,153.40 | $1.34 |
| 2024-11-08 | $0.00 | $1,484,567.40 | $1.33 |
| 2024-11-09 | $0.00 | $1,187,042.71 | $1.30 |
| 2024-11-10 | $0.00 | $574,168.07 | $1.31 |
| 2024-11-11 | $0.00 | $2,021,864.03 | $1.33 |
| 2024-11-12 | $0.00 | $2,837,796.43 | $1.44 |
| 2024-11-13 | $0.00 | $3,346,563.93 | $1.43 |
| 2024-11-14 | $0.00 | $2,942,605.19 | $1.48 |
| 2024-11-15 | $0.00 | $1,955,137.97 | $1.41 |
| 2024-11-16 | $0.00 | $1,763,901.55 | $1.45 |
| 2024-11-17 | $0.00 | $890,626.95 | $1.53 |
| 2024-11-18 | $0.00 | $896,890.87 | $1.47 |
| 2024-11-19 | $0.00 | $1,738,831.69 | $1.54 |
| 2024-11-20 | $0.00 | $1,663,847.42 | $1.53 |
| 2024-11-21 | $0.00 | $1,758,268.41 | $1.60 |
| 2024-11-22 | $0.00 | $2,741,933.47 | $1.62 |
| 2024-11-23 | $0.00 | $1,835,437.63 | $1.60 |
| 2024-11-24 | $0.00 | $996,334.59 | $1.59 |
| 2024-11-25 | $0.00 | $1,289,293.85 | $1.62 |
| 2024-11-26 | $0.00 | $1,911,450.46 | $1.56 |
| 2024-11-27 | $0.00 | $2,107,347.08 | $1.43 |
| 2024-11-28 | $0.00 | $1,488,602.73 | $1.43 |
| 2024-11-29 | $0.00 | $1,022,067.38 | $1.37 |
| 2024-11-30 | $0.00 | $1,055,426.88 | $1.43 |
| 2024-12-01 | $0.00 | $556,093.80 | $1.40 |
| 2024-12-02 | $0.00 | $634,948.21 | $1.43 |
| 2024-12-03 | $0.00 | $1,301,535.34 | $1.34 |
| 2024-12-04 | $0.00 | $1,206,496.39 | $1.33 |
| 2024-12-05 | $0.00 | $1,530,151.00 | $1.35 |
| 2024-12-06 | $0.00 | $2,872,969.47 | $1.28 |
| 2024-12-07 | $0.00 | $1,502,004.10 | $1.32 |
| 2024-12-08 | $0.00 | $538,615.23 | $1.31 |
| 2024-12-09 | $0.00 | $501,226.54 | $1.32 |
| 2024-12-10 | $0.00 | $1,710,267.67 | $1.31 |
| 2024-12-11 | $0.00 | $1,656,514.21 | $1.24 |
| 2024-12-12 | $0.00 | $1,255,765.30 | $1.34 |
| 2024-12-13 | $0.00 | $964,444.61 | $1.28 |
| 2024-12-14 | $0.00 | $740,499.48 | $1.30 |
| 2024-12-15 | $0.00 | $496,895.35 | $1.28 |
| 2024-12-16 | $0.00 | $722,212.73 | $1.30 |
| 2024-12-17 | $0.00 | $1,292,818.26 | $1.24 |
| 2024-12-18 | $0.00 | $917,048.88 | $1.24 |
| 2024-12-19 | $0.00 | $1,462,197.68 | $1.16 |
| 2024-12-20 | $0.00 | $1,599,809.69 | $1.13 |
| 2024-12-21 | $0.00 | $1,757,438.71 | $1.11 |
| 2024-12-22 | $0.00 | $631,876.52 | $1.06 |
| 2024-12-23 | $0.00 | $512,771.61 | $1.05 |
| 2024-12-24 | $0.00 | $941,525.74 | $1.14 |
| 2024-12-25 | $0.00 | $723,611.75 | $1.18 |
| 2024-12-26 | $0.00 | $424,381.89 | $1.18 |
| 2024-12-27 | $0.00 | $608,842.37 | $1.12 |
| 2024-12-28 | $0.00 | $768,052.05 | $1.15 |
| 2024-12-29 | $0.00 | $256,227.02 | $1.19 |
| 2024-12-30 | $0.00 | $394,659.12 | $1.17 |
| 2024-12-31 | $0.00 | $822,621.77 | $1.19 |
| 2025-01-01 | $0.00 | $592,649.28 | $1.18 |
| 2025-01-02 | $0.00 | $311,297.06 | $1.17 |
| 2025-01-03 | $0.00 | $654,338.89 | $1.18 |
| 2025-01-04 | $0.00 | $495,115.88 | $1.23 |
| 2025-01-05 | $0.00 | $282,122.47 | $1.24 |
| 2025-01-06 | $0.00 | $251,582.24 | $1.22 |
| 2025-01-07 | $0.00 | $868,010.80 | $1.31 |
| 2025-01-08 | $0.00 | $940,668.85 | $1.21 |
| 2025-01-09 | $0.00 | $976,435.87 | $1.15 |
| 2025-01-10 | $0.00 | $976,405.95 | $1.13 |
| 2025-01-11 | $0.00 | $897,673.04 | $1.17 |
| 2025-01-12 | $0.00 | $208,023.95 | $1.17 |
| 2025-01-13 | $0.00 | $251,463.73 | $1.15 |
| 2025-01-14 | $0.00 | $1,233,357.56 | $1.19 |
| 2025-01-15 | $0.00 | $788,796.59 | $1.14 |
| 2025-01-16 | $0.00 | $871,962.07 | $1.18 |
| 2025-01-17 | $0.00 | $782,330.63 | $1.13 |
| 2025-01-18 | $0.00 | $1,139,671.26 | $1.16 |
| 2025-01-19 | $0.00 | $707,319.82 | $1.14 |
| 2025-01-20 | $0.00 | $1,208,390.58 | $1.12 |
| 2025-01-21 | $0.00 | $2,269,067.47 | $1.18 |
| 2025-01-22 | $0.00 | $1,409,361.74 | $1.20 |
| 2025-01-23 | $0.00 | $681,732.46 | $1.19 |
| 2025-01-24 | $0.00 | $1,543,013.26 | $1.20 |
| 2025-01-25 | $0.00 | $814,049.05 | $1.22 |
| 2025-01-26 | $0.00 | $279,411.69 | $1.21 |
| 2025-01-27 | $0.00 | $285,500.74 | $1.19 |
| 2025-01-28 | $0.00 | $1,336,983.30 | $1.11 |
| 2025-01-29 | $0.00 | $604,645.61 | $1.11 |
| 2025-01-30 | $0.00 | $642,949.66 | $1.16 |
| 2025-01-31 | $0.00 | $565,413.31 | $1.21 |
| 2025-02-01 | $0.00 | $645,556.77 | $1.19 |
| 2025-02-02 | $0.00 | $354,096.46 | $1.15 |
| 2025-02-03 | $0.00 | $885,280.55 | $1.04 |
| 2025-02-04 | $0.00 | $1,651,791.97 | $1.05 |
| 2025-02-05 | $0.00 | $919,696.39 | $0.94 |
| 2025-02-06 | $0.00 | $611,264.68 | $0.93 |
| 2025-02-07 | $0.00 | $552,107.98 | $0.94 |
| 2025-02-08 | $0.00 | $723,450.18 | $0.93 |
| 2025-02-09 | $0.00 | $240,572.17 | $0.94 |
| 2025-02-10 | $0.00 | $329,408.28 | $0.94 |
| 2025-02-11 | $0.00 | $463,996.20 | $0.91 |
| 2025-02-12 | $0.00 | $430,287.44 | $0.88 |
| 2025-02-13 | $0.00 | $613,200.93 | $0.94 |
| 2025-02-14 | $0.00 | $468,097.07 | $0.94 |
| 2025-02-15 | $0.00 | $455,396.37 | $0.94 |
| 2025-02-16 | $0.00 | $176,208.17 | $0.96 |
| 2025-02-17 | $0.00 | $196,117.68 | $0.95 |
| 2025-02-18 | $0.00 | $421,495.26 | $1.00 |
| 2025-02-19 | $0.00 | $544,264.02 | $0.95 |
| 2025-02-20 | $0.00 | $413,401.65 | $0.98 |
| 2025-02-21 | $0.00 | $418,035.45 | $0.97 |
| 2025-02-22 | $0.00 | $765,898.12 | $0.97 |
| 2025-02-23 | $0.00 | $287,519.02 | $1.02 |
| 2025-02-24 | $0.00 | $273,939.88 | $1.01 |
| 2025-02-25 | $0.00 | $722,274.59 | $0.94 |
| 2025-02-26 | $0.00 | $1,665,356.79 | $0.97 |
| 2025-02-27 | $0.00 | $1,123,537.20 | $0.88 |
| 2025-02-28 | $0.00 | $927,169.30 | $0.89 |
| 2025-03-01 | $0.00 | $1,662,817.97 | $0.89 |
| 2025-03-02 | $0.00 | $579,613.99 | $0.90 |
| 2025-03-03 | $0.00 | $1,017,680.67 | $0.99 |
| 2025-03-04 | $0.00 | $1,131,292.28 | $0.84 |
| 2025-03-05 | $0.00 | $1,076,744.21 | $0.81 |
| 2025-03-06 | $0.00 | $755,614.85 | $0.82 |
| 2025-03-07 | $0.00 | $697,079.87 | $0.82 |
| 2025-03-08 | $0.00 | $1,104,454.21 | $0.83 |
| 2025-03-09 | $0.00 | $276,959.32 | $0.85 |
| 2025-03-10 | $0.00 | $520,026.45 | $0.80 |
| 2025-03-11 | $0.00 | $944,843.47 | $0.82 |
| 2025-03-12 | $0.00 | $1,007,212.56 | $0.85 |
| 2025-03-13 | $0.00 | $676,336.05 | $0.87 |
| 2025-03-14 | $0.00 | $650,203.21 | $0.85 |
| 2025-03-15 | $0.00 | $605,969.32 | $0.88 |
| 2025-03-16 | $0.00 | $279,742.96 | $0.91 |
| 2025-03-17 | $0.00 | $368,736.56 | $0.87 |
| 2025-03-18 | $0.00 | $384,961.77 | $0.89 |
| 2025-03-19 | $0.00 | $368,622.99 | $0.81 |
| 2025-03-20 | $0.00 | $630,916.82 | $0.86 |
| 2025-03-21 | $0.00 | $476,375.31 | $0.83 |
| 2025-03-22 | $0.00 | $247,750.13 | $0.81 |
| 2025-03-23 | $0.00 | $109,495.05 | $0.81 |
| 2025-03-24 | $0.00 | $178,207.77 | $0.83 |
| 2025-03-25 | $0.00 | $674,384.76 | $0.87 |
| 2025-03-26 | $0.00 | $477,765.45 | $0.85 |
| 2025-03-27 | $0.00 | $380,650.44 | $0.80 |
| 2025-03-28 | $0.00 | $357,982.45 | $0.81 |
| 2025-03-29 | $0.00 | $518,030.08 | $0.75 |
| 2025-03-30 | $0.00 | $217,717.17 | $0.72 |
| 2025-03-31 | $0.00 | $177,091.45 | $0.72 |
| 2025-04-01 | $0.00 | $381,323.07 | $0.74 |
| 2025-04-02 | $0.00 | $395,990.97 | $0.78 |
| 2025-04-03 | $0.00 | $666,531.32 | $0.74 |
| 2025-04-04 | $0.00 | $522,847.38 | $0.77 |
| 2025-04-05 | $0.00 | $638,225.59 | $0.78 |
| 2025-04-06 | $0.00 | $180,030.71 | $0.77 |
| 2025-04-07 | $0.00 | $498,328.91 | $0.72 |
| 2025-04-08 | $0.00 | $1,182,149.96 | $0.69 |
| 2025-04-09 | $0.00 | $601,782.63 | $0.67 |
| 2025-04-10 | $0.00 | $1,270,664.68 | $0.77 |
| 2025-04-11 | $0.00 | $616,152.16 | $0.75 |
| 2025-04-12 | $0.00 | $677,825.67 | $0.79 |
| 2025-04-13 | $0.00 | $382,750.90 | $0.83 |
| 2025-04-14 | $0.00 | $494,276.78 | $0.82 |
| 2025-04-15 | $0.00 | $592,169.56 | $0.84 |
| 2025-04-16 | $0.00 | $421,393.47 | $0.83 |
| 2025-04-17 | $0.00 | $443,266.54 | $0.85 |
| 2025-04-18 | $0.00 | $278,871.28 | $0.81 |
| 2025-04-19 | $0.00 | $132,968.75 | $0.81 |
| 2025-04-20 | $0.00 | $195,816.28 | $0.82 |
| 2025-04-21 | $0.00 | $162,902.42 | $0.81 |
| 2025-04-22 | $0.00 | $595,874.82 | $0.79 |
| 2025-04-23 | $0.00 | $843,382.93 | $0.87 |
| 2025-04-24 | $0.00 | $602,067.88 | $0.83 |
| 2025-04-25 | $0.00 | $8,507,939.36 | $0.82 |
| 2025-04-26 | $0.00 | $550,112.25 | $0.82 |
| 2025-04-27 | $0.00 | $193,064.47 | $0.82 |
| 2025-04-28 | $0.00 | $223,279.79 | $0.82 |
| 2025-04-29 | $0.00 | $505,864.01 | $0.88 |
| 2025-04-30 | $0.00 | $377,830.58 | $0.85 |
| 2025-05-01 | $0.00 | $359,793.11 | $0.83 |
| 2025-05-02 | $0.00 | $461,872.39 | $0.86 |
| 2025-05-03 | $0.00 | $320,252.04 | $0.85 |
| 2025-05-04 | $0.00 | $205,626.21 | $0.84 |
| 2025-05-05 | $0.00 | $224,850.06 | $0.82 |
| 2025-05-06 | $0.00 | $365,919.84 | $0.83 |
| 2025-05-07 | $0.00 | $338,578.79 | $0.85 |
| 2025-05-08 | $0.00 | $356,941.40 | $0.85 |
| 2025-05-09 | $0.00 | $751,451.32 | $0.90 |
| 2025-05-10 | $0.00 | $695,432.13 | $0.95 |
| 2025-05-11 | $0.00 | $347,760.20 | $0.95 |
| 2025-05-12 | $0.00 | $418,834.18 | $0.93 |
| 2025-05-13 | $0.00 | $684,199.82 | $0.93 |
| 2025-05-14 | $0.00 | $496,079.18 | $0.94 |
| 2025-05-15 | $0.00 | $369,707.22 | $0.86 |
| 2025-05-16 | $0.00 | $384,079.88 | $0.86 |
| 2025-05-17 | $0.00 | $329,585.94 | $0.84 |
| 2025-05-18 | $0.00 | $237,557.49 | $0.82 |
| 2025-05-19 | $0.00 | $402,527.49 | $0.82 |
| 2025-05-20 | $0.00 | $663,255.95 | $0.84 |
| 2025-05-21 | $0.00 | $494,292.19 | $0.83 |
| 2025-05-22 | $0.00 | $855,822.01 | $0.85 |
| 2025-05-23 | $0.00 | $701,586.07 | $0.84 |
| 2025-05-24 | $0.00 | $618,101.05 | $0.82 |
| 2025-05-25 | $0.00 | $336,866.57 | $0.82 |
| 2025-05-26 | $0.00 | $362,737.80 | $0.81 |
| 2025-05-27 | $0.00 | $301,442.74 | $0.80 |
| 2025-05-28 | $0.00 | $404,479.38 | $0.76 |
| 2025-05-29 | $0.00 | $290,809.25 | $0.75 |
| 2025-05-30 | $0.00 | $353,807.49 | $0.72 |
| 2025-05-31 | $0.00 | $423,739.53 | $0.72 |
| 2025-06-01 | $0.00 | $212,484.08 | $0.73 |
| 2025-06-02 | $0.00 | $177,596.37 | $0.73 |
| 2025-06-03 | $0.00 | $306,767.55 | $0.73 |
| 2025-06-04 | $0.00 | $245,323.10 | $0.74 |
| 2025-06-05 | $0.00 | $267,096.17 | $0.75 |
| 2025-06-06 | $0.00 | $396,495.02 | $0.73 |
| 2025-06-07 | $0.00 | $312,308.56 | $0.76 |
| 2025-06-08 | $0.00 | $165,706.05 | $0.77 |
| 2025-06-09 | $0.00 | $158,964.42 | $0.78 |
| 2025-06-10 | $0.00 | $407,222.15 | $0.82 |
| 2025-06-11 | $0.00 | $383,600.37 | $0.87 |
| 2025-06-12 | $0.00 | $286,295.55 | $0.86 |
| 2025-06-13 | $0.00 | $368,438.04 | $0.84 |
| 2025-06-14 | $0.00 | $535,776.00 | $0.85 |
| 2025-06-15 | $0.00 | $193,353.61 | $0.83 |
| 2025-06-16 | $0.00 | $155,944.21 | $0.84 |
| 2025-06-17 | $0.00 | $324,303.24 | $0.87 |
| 2025-06-18 | $0.00 | $366,568.89 | $0.83 |
| 2025-06-19 | $0.00 | $290,579.57 | $0.83 |
| 2025-06-20 | $0.00 | $166,179.41 | $0.85 |
| 2025-06-21 | $0.00 | $344,452.04 | $0.84 |
| 2025-06-22 | $0.00 | $209,858.64 | $0.79 |
| 2025-06-23 | $0.00 | $535,746.98 | $0.77 |
| 2025-06-24 | $0.00 | $592,293.63 | $0.85 |
| 2025-06-25 | $0.00 | $323,140.92 | $0.87 |
| 2025-06-26 | $0.00 | $366,550.06 | $0.86 |
| 2025-06-27 | $0.00 | $234,756.31 | $0.86 |
| 2025-06-28 | $0.00 | $273,534.21 | $0.88 |
| 2025-06-29 | $0.00 | $92,850.30 | $0.89 |
| 2025-06-30 | $0.00 | $152,511.59 | $0.90 |
| 2025-07-01 | $0.00 | $228,928.04 | $0.90 |
| 2025-07-02 | $0.00 | $247,577.18 | $0.88 |
| 2025-07-03 | $0.00 | $401,306.90 | $0.91 |
| 2025-07-04 | $0.00 | $291,550.40 | $0.91 |
| 2025-07-05 | $0.00 | $269,396.59 | $0.88 |
| 2025-07-06 | $0.00 | $82,653.23 | $0.88 |
| 2025-07-07 | $0.00 | $144,621.35 | $0.90 |
| 2025-07-08 | $0.00 | $205,933.34 | $0.88 |
| 2025-07-09 | $0.00 | $205,886.59 | $0.89 |
| 2025-07-10 | $0.00 | $368,285.71 | $0.88 |
| 2025-07-11 | $0.00 | $541,989.63 | $0.94 |
| 2025-07-12 | $0.00 | $640,313.56 | $0.93 |
| 2025-07-13 | $0.00 | $198,014.64 | $0.91 |
| 2025-07-14 | $0.00 | $218,359.39 | $0.92 |
| 2025-07-15 | $0.00 | $588,086.54 | $0.91 |
| 2025-07-16 | $0.00 | $731,578.22 | $0.91 |
| 2025-07-17 | $0.00 | $406,339.29 | $0.93 |
| 2025-07-18 | $0.00 | $382,725.55 | $0.94 |
| 2025-07-19 | $0.00 | $504,121.63 | $0.94 |
| 2025-07-20 | $0.00 | $169,407.77 | $0.96 |
| 2025-07-21 | $0.00 | $324,250.49 | $0.95 |
| 2025-07-22 | $0.00 | $382,494.99 | $0.88 |
| 2025-07-23 | $0.00 | $489,281.36 | $0.91 |
| 2025-07-24 | $0.00 | $313,509.90 | $0.87 |
| 2025-07-25 | $0.00 | $359,438.75 | $0.86 |
| 2025-07-26 | $0.00 | $802,678.42 | $0.86 |
| 2025-07-27 | $0.00 | $150,946.15 | $0.86 |
| 2025-07-28 | $0.00 | $203,411.70 | $0.87 |
| 2025-07-29 | $0.00 | $300,743.30 | $0.84 |
| 2025-07-30 | $0.00 | $345,383.01 | $0.88 |
| 2025-07-31 | $0.00 | $381,531.59 | $0.87 |
| 2025-08-01 | $0.00 | $369,096.53 | $0.85 |
| 2025-08-02 | $0.00 | $495,144.01 | $0.82 |
| 2025-08-03 | $0.00 | $236,571.95 | $0.82 |
| 2025-08-04 | $0.00 | $159,337.60 | $0.82 |
| 2025-08-05 | $0.00 | $211,730.39 | $0.88 |
| 2025-08-06 | $0.00 | $262,197.19 | $0.85 |
| 2025-08-07 | $0.00 | $220,101.02 | $0.90 |
| 2025-08-08 | $0.00 | $335,771.49 | $0.96 |
| 2025-08-09 | $0.00 | $267,245.57 | $0.88 |
| 2025-08-10 | $0.00 | $213,980.04 | $0.88 |
| 2025-08-11 | $0.00 | $320,256.12 | $0.90 |
| 2025-08-12 | $0.00 | $602,751.57 | $0.90 |
| 2025-08-13 | $0.00 | $411,986.27 | $0.91 |
| 2025-08-14 | $0.00 | $694,332.54 | $0.92 |
| 2025-08-15 | $0.00 | $800,567.94 | $0.87 |
| 2025-08-16 | $0.00 | $361,821.65 | $0.88 |
| 2025-08-17 | $0.00 | $161,375.68 | $0.87 |
| 2025-08-18 | $0.00 | $184,539.40 | $0.91 |
| 2025-08-19 | $0.00 | $694,035.24 | $0.84 |
| 2025-08-20 | $0.00 | $383,263.10 | $0.84 |
| 2025-08-21 | $0.00 | $343,503.93 | $0.83 |
| 2025-08-22 | $0.00 | $238,009.56 | $0.82 |
| 2025-08-23 | $0.00 | $535,273.69 | $0.90 |
| 2025-08-24 | $0.00 | $248,596.87 | $0.89 |
| 2025-08-25 | $0.00 | $425,999.74 | $0.90 |
| 2025-08-26 | $0.00 | $513,272.28 | $0.83 |
| 2025-08-27 | $0.00 | $401,907.82 | $0.86 |
| 2025-08-28 | $0.00 | $270,617.15 | $0.83 |
| 2025-08-29 | $0.00 | $255,868.48 | $0.84 |
| 2025-08-30 | $0.00 | $457,964.03 | $0.80 |
| 2025-08-31 | $0.00 | $217,572.19 | $0.80 |
| 2025-09-01 | $0.00 | $191,117.10 | $0.81 |
| 2025-09-02 | $0.00 | $319,296.71 | $0.79 |
| 2025-09-03 | $0.00 | $363,708.98 | $0.79 |
| 2025-09-04 | $0.00 | $236,985.68 | $0.81 |
| 2025-09-05 | $0.00 | $241,617.27 | $0.79 |
| 2025-09-06 | $0.00 | $412,431.45 | $0.78 |
| 2025-09-07 | $0.00 | $98,782.40 | $0.77 |
| 2025-09-08 | $0.00 | $130,275.53 | $0.77 |
| 2025-09-09 | $0.00 | $230,383.15 | $0.78 |
| 2025-09-10 | $0.00 | $302,580.71 | $0.78 |
| 2025-09-11 | $0.00 | $348,024.31 | $0.82 |
| 2025-09-12 | $0.00 | $274,459.74 | $0.83 |
| 2025-09-13 | $0.00 | $316,925.72 | $0.81 |
| 2025-09-14 | $0.00 | $169,440.71 | $0.80 |
| 2025-09-15 | $0.00 | $138,315.21 | $0.81 |
| 2025-09-16 | $0.00 | $270,191.08 | $0.80 |
| 2025-09-17 | $0.00 | $219,307.34 | $0.80 |
| 2025-09-18 | $0.00 | $340,383.52 | $0.81 |
| 2025-09-19 | $0.00 | $248,382.06 | $0.82 |
| 2025-09-20 | $0.00 | $197,546.36 | $0.80 |
| 2025-09-21 | $0.00 | $93,405.48 | $0.80 |
| 2025-09-22 | $0.00 | $108,990.39 | $0.79 |
| 2025-09-23 | $0.00 | $371,022.35 | $0.75 |
| 2025-09-24 | $0.00 | $234,486.23 | $0.76 |
| 2025-09-25 | $0.00 | $235,862.86 | $0.76 |
| 2025-09-26 | $0.00 | $404,350.72 | $0.73 |
| 2025-09-27 | $0.00 | $271,064.57 | $0.75 |
| 2025-09-28 | $0.00 | $115,567.90 | $0.74 |
| 2025-09-29 | $0.00 | $143,316.29 | $0.76 |
| 2025-09-30 | $0.00 | $323,103.69 | $0.79 |
| 2025-10-01 | $0.00 | $300,239.45 | $0.79 |
| 2025-10-02 | $0.00 | $419,092.82 | $0.83 |
| 2025-10-03 | $0.00 | $428,142.75 | $0.86 |
| 2025-10-04 | $0.00 | $518,507.11 | $0.86 |
| 2025-10-05 | $0.00 | $187,384.69 | $0.86 |
| 2025-10-06 | $0.00 | $444,870.69 | $0.87 |
| 2025-10-07 | $0.00 | $444,717.95 | $0.89 |
| 2025-10-08 | $0.00 | $469,942.34 | $0.87 |
| 2025-10-09 | $0.00 | $377,429.78 | $0.89 |
| 2025-10-10 | $0.00 | $466,398.94 | $0.88 |
| 2025-10-11 | $0.00 | $1,031,299.32 | $0.78 |
| 2025-10-12 | $0.00 | $710,458.71 | $0.78 |
| 2025-10-13 | $0.00 | $708,078.91 | $0.87 |
| 2025-10-14 | $0.00 | $531,090.33 | $0.91 |
| 2025-10-15 | $0.00 | $693,333.08 | $0.87 |
| 2025-10-16 | $0.00 | $479,413.25 | $0.83 |
| 2025-10-17 | $0.00 | $621,362.11 | $0.85 |
| 2025-10-18 | $0.00 | $756,791.81 | $0.79 |
| 2025-10-19 | $0.00 | $232,345.57 | $0.82 |
| 2025-10-20 | $0.00 | $318,326.51 | $0.83 |
| 2025-10-21 | $0.00 | $410,340.86 | $0.86 |
| 2025-10-22 | $0.00 | $762,169.05 | $0.83 |
| 2025-10-23 | $0.00 | $604,829.62 | $0.84 |
| 2025-10-24 | $0.00 | $376,115.62 | $0.86 |
| 2025-10-25 | $0.00 | $313,837.02 | $0.85 |
| 2025-10-26 | $0.00 | $141,096.37 | $0.86 |
| 2025-10-27 | $0.00 | $297,124.02 | $0.88 |
| 2025-10-28 | $0.00 | $487,296.94 | $0.89 |
| 2025-10-29 | $0.00 | $337,777.56 | $0.86 |
| 2025-10-30 | $0.00 | $424,559.77 | $0.82 |
| 2025-10-31 | $0.00 | $509,480.10 | $0.78 |
| 2025-11-01 | $0.00 | $428,305.28 | $0.77 |
| 2025-11-02 | $0.00 | $143,289.88 | $0.77 |
| 2025-11-02 | $0.00 | $224,752.30 | $0.79 |
Compare live prices of Phemex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Phemex | BTC/USDT | $91,338.00 | $185,011,988 | ||
| Phemex | ETH/USDT | $3,031.30 | $85,158,000 | ||
| Phemex | XRP/USDT | $2.20 | $21,633,053 | ||
| Phemex | ADA/USDT | $0.424 | $5,932,337 | ||
| Phemex | USDE/USDT | $0.999 | $2,774,852 | ||
| Phemex | SOL/USDT | $138.03 | $18,195,069 | ||
| Phemex | BCH/USDT | $555.08 | $11,789,198 | ||
| Phemex | TRX/USDT | $0.282 | $22,523,594 | ||
| Phemex | LINK/USDT | $13.31 | $9,641,013 | ||
| Phemex | DOGE/USDT | $0.150 | $7,669,501 | ||
| Phemex | AVAX/USDT | $14.00 | $1,775,474 | ||
| Phemex | CAKE/USDT | $2.40 | $558,354 | ||
| Phemex | AAVE/USDT | $180.37 | $1,076,683 | ||
| Phemex | COMP/USDT | $32.98 | $1,143,091 | ||
| Phemex | CRV/USDT | $0.424 | $378,555 | ||
| Phemex | ZEC/USDT | $435.87 | $2,107,277 | ||
| Phemex | XTZ/USDT | $0.491 | $1,629,199 | ||
| Phemex | NEAR/USDT | $1.85 | $758,436 | ||
| Phemex | YFI/USDT | $4,127.83 | $485,580 | ||
| Phemex | FET/USDT | $0.261 | $479,430 | ||
| Phemex | PAXG/USDT | $4,243.82 | $1,793,195 | ||
| Phemex | ALGO/USDT | $0.140 | $847,654 | ||
| Phemex | DAI/USDT | $1.000 | $102,327 | ||
| Phemex | XLM/USDT | $0.251 | $655,913 | ||
| Phemex | PT/USDT | $0.686 | $159,945 | ||
| Phemex | DOT/USDT | $2.27 | $861,946 | ||
| Phemex | PENDLE/USDT | $2.68 | $689,018 | ||
| Phemex | FIL/USDT | $1.60 | $1,409,030 | ||
| Phemex | SAHARA/USDT | $0.0416 | $1,483,084 | ||
| Phemex | WLFI/USDT | $0.159 | $1,215,621 | ||
| Phemex | DASH/USDT | $54.60 | $426,635 | ||
| Phemex | APT/USDT | $2.03 | $1,640,794 | ||
| Phemex | SNX/USDT | $0.547 | $662,356 | ||
| Phemex | RSR/USDT | $0.003296 | $103,734 | ||
| Phemex | TURBO/USDT | $0.002087 | $1,264,533 | ||
| Phemex | XPL/USDT | $0.211 | $1,072,938 | ||
| Phemex | WLD/USDT | $0.638 | $1,521,621 | ||
| Phemex | BAT/USDT | $0.282 | $1,129,800 | ||
| Phemex | ATOM/USDT | $2.41 | $719,059 | ||
| Phemex | KITE/USDT | $0.104 | $901,017 | ||
| Phemex | COTI/USDT | $0.0288 | $99,100 | ||
| Phemex | QNT/USDT | $105.70 | $1,122,902 | ||
| Phemex | TIA/USDT | $0.649 | $428,529 | ||
| Phemex | RUNE/USDT | $0.640 | $418,414 | ||
| Phemex | MMT/USDT | $0.267 | $874,506 | ||
| Phemex | ENJ/USDT | $0.0322 | $231,962 | ||
| Phemex | SKY/USDT | $0.0558 | $719,408 | ||
| Phemex | OP/USDT | $0.327 | $851,690 | ||
| Phemex | LUNA/USDT | $0.0732 | $306,981 | ||
| Phemex | ENA/USDT | $0.271 | $731,568 | ||
| Phemex | SYN/USDT | $0.0610 | $359,699 | ||
| Phemex | PARTI/USDT | $0.111 | $590,044 | ||
| Phemex | SEI/USDT | $0.139 | $1,198,977 | ||
| Phemex | WIF/USDT | $0.377 | $552,938 | ||
| Phemex | IP/USDT | $2.51 | $661,461 | ||
| Phemex | ANIME/USDT | $0.006350 | $328,396 | ||
| Phemex | PEOPLE/USDT | $0.0101 | $612,580 | ||
| Phemex | HBAR/USDT | $0.144 | $764,139 | ||
| Phemex | PYR/USDT | $0.587 | $348,433 | ||
| Phemex | STRK/USDT | $0.128 | $620,875 | ||
| Phemex | ENS/USDT | $11.54 | $1,146,670 | ||
| Phemex | CHZ/USDT | $0.0306 | $612,030 | ||
| Phemex | ALLO/USDT | $0.151 | $725,694 | ||
| Phemex | S/USDT | $0.107 | $668,496 | ||
| Phemex | CFX/USDT | $0.0791 | $909,940 | ||
| Phemex | 1000BONK/USDT | $0.009642 | $827,016 | ||
| Phemex | FF/USDT | $0.115 | $542,996 | ||
| Phemex | HUMA/USDT | $0.0276 | $569,006 | ||
| Phemex | CYBER/USDT | $0.866 | $711,455 | ||
| Phemex | MANA/USDT | $0.163 | $561,768 | ||
| Phemex | LINEA/USDT | $0.009889 | $447,214 | ||
| Phemex | RLC/USDT | $0.717 | $611,454 | ||
| Phemex | SUPER/USDT | $0.250 | $112,706 | ||
| Phemex | ALICE/USDT | $0.229 | $610,369 | ||
| Phemex | FXS/USDT | $0.834 | $493,878 | ||
| Phemex | API3/USDT | $0.543 | $400,909 | ||
| Phemex | SUSHI/USDT | $0.380 | $482,046 | ||
| Phemex | AXS/USDT | $1.11 | $582,949 | ||
| Phemex | HYPE/USDT | $33.62 | $777,356 | ||
| Phemex | SANTOS/USDT | $1.91 | $269,702 | ||
| Phemex | WBTC/USDT | $91,352.00 | $481,958 | ||
| Phemex | 0G/USDT | $1.17 | $332,746 | ||
| Phemex | SOPH/USDT | $0.0165 | $698,326 | ||
| Phemex | TLM/USDT | $0.002450 | $495,179 | ||
| Phemex | JASMY/USDT | $0.007280 | $828,927 | ||
| Phemex | LQTY/USDT | $0.533 | $667,140 | ||
| Phemex | LDO/USDT | $0.655 | $375,695 | ||
| Phemex | BIO/USDT | $0.0560 | $598,372 | ||
| Phemex | EPIC/USDT | $0.615 | $361,859 | ||
| Phemex | 2Z/USDT | $0.116 | $361,838 | ||
| Phemex | A/USDT | $0.200 | $253,174 | ||
| Phemex | T/USDT | $0.0112 | $268,749 | ||
| Phemex | SOMI/USDT | $0.262 | $263,570 | ||
| Phemex | EDU/USDT | $0.175 | $387,753 | ||
| Phemex | PLUME/USDT | $0.0214 | $319,256 | ||
| Phemex | ZKC/USDT | $0.144 | $335,221 | ||
| Phemex | GRT/USDT | $0.0503 | $320,023 | ||
| Phemex | MITO/USDT | $0.0897 | $279,349 | ||
| Phemex | VANA/USDT | $2.93 | $289,338 | ||
| Phemex | SXT/USDT | $0.0339 | $276,354 |
Arthur Hayes warned that Tether is running a risky interest rate trade that could threaten USDT solvency if markets move against the stablecoin issuer. The BitMEX co-founder analyzed Tether’s latest attestation report and noted that a 30% decline in the…...
Read More
The World Liberty Financial token price has moved sideways in the past few days as whales have dumped it and USD1 stablecoin growth has decelerated. World Liberty Financial (WLFI) price was trading at $0.1600, a range it has remained at…...
Read More
Pi Network price had a relatively strong performance in November, as it did better than most coins. Pi Coin (PI) token was trading at $0.2500 today, on Nov. 30, up by nearly 70% from the all-time low. In contrast, other…...
Read More
Quant QNT$105.62 10.42%
WEMIX WEMIX$0.557 9.99%
MYX Finance MYX$2.85 8.92%
Pump.fun PUMP$0.003108 8.3%
JUST JST$0.0428 6.96%
Bitcoin BTC$91,344.00 0.58%
Ethereum ETH$3,031.47 1.13%
Tether USDT$1.00 -0.03%
XRP XRP$2.20 -0.2%
BNB BNB$894.47 2.3%
TOMI TOMI $0.00000465 -19.02%
Fasttoken FTN $0.786 -11.25%
Monad MON $0.0297 -9.34%
KuCoin KCS $10.21 -8.36%
Ultima ULTIMA $4,728.40 -8.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
