Pepe On Fire current market price is $0.0000000132 with a 24 hour trading volume of $24. The total available supply of Pepe On Fire is 7.40T PFIRE with a maximum supply of 10.00T PFIRE. It has secured Rank 7516 in the cryptocurrency market with a marketcap of $97,863. The PFIRE price is 0% down in the last one hour.
The high price of the Pepe On Fire is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7516
$0.0000000132
$97,863 0%
$97,863
$24
7.40T PFIRE
7.40T PFIRE
10.00T PFIRE
$0.0000000000
$0.0000000000
$0.0000003987 96.68%
19 May 2024
$0.0000000000 248698.27%
11 Jul 2024
Want to convert more cryptocurrencies?
0%
0%
10.74%
29.7%
39.31%
13.84%
81.46%
71.3%
Historical data of Pepe On Fire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $466,650.45 | $655.09 | $0.00 |
| 2024-09-19 | $464,374.38 | $1,006.33 | $0.00 |
| 2024-09-20 | $511,005.76 | $3,795.96 | $0.00 |
| 2024-09-21 | $523,086.77 | $1,852.66 | $0.00 |
| 2024-09-22 | $506,991.66 | $1,474.92 | $0.00 |
| 2024-09-23 | $440,682.13 | $1,292.68 | $0.00 |
| 2024-09-24 | $424,994.56 | $1,222.06 | $0.00 |
| 2024-09-25 | $423,205.65 | $5,146.93 | $0.00 |
| 2024-09-26 | $417,097.75 | $2,686.83 | $0.00 |
| 2024-09-27 | $444,340.18 | $2,849.03 | $0.00 |
| 2024-09-28 | $434,513.12 | $2,130.95 | $0.00 |
| 2024-09-29 | $366,361.13 | $16,942.94 | $0.00 |
| 2024-09-30 | $397,095.36 | $5,805.61 | $0.00 |
| 2024-10-01 | $369,350.00 | $2,691.79 | $0.00 |
| 2024-10-02 | $308,250.88 | $5,316.03 | $0.00 |
| 2024-10-03 | $309,629.43 | $1,224.81 | $0.00 |
| 2024-10-04 | $296,680.78 | $1,888.88 | $0.00 |
| 2024-10-05 | $339,337.78 | $1,394.03 | $0.00 |
| 2024-10-06 | $347,993.35 | $2,961.96 | $0.00 |
| 2024-10-07 | $349,392.82 | $330.75 | $0.00 |
| 2024-10-08 | $330,647.42 | $1,664.36 | $0.00 |
| 2024-10-09 | $302,921.99 | $1,701.59 | $0.00 |
| 2024-10-10 | $295,080.01 | $2,611.01 | $0.00 |
| 2024-10-11 | $318,959.41 | $3,835.59 | $0.00 |
| 2024-10-12 | $333,467.95 | $3,100.02 | $0.00 |
| 2024-10-13 | $310,236.82 | $4,554.51 | $0.00 |
| 2024-10-14 | $297,365.62 | $2,089.04 | $0.00 |
| 2024-10-15 | $271,865.44 | $5,180.17 | $0.00 |
| 2024-10-16 | $298,116.19 | $4,535.69 | $0.00 |
| 2024-10-17 | $297,562.31 | $1,148.36 | $0.00 |
| 2024-10-18 | $280,261.48 | $920.20 | $0.00 |
| 2024-10-19 | $306,830.33 | $2,028.18 | $0.00 |
| 2024-10-20 | $297,277.96 | $1,361.74 | $0.00 |
| 2024-10-21 | $337,645.88 | $3,521.69 | $0.00 |
| 2024-10-22 | $336,699.47 | $4,583.31 | $0.00 |
| 2024-10-23 | $411,133.02 | $4,888.79 | $0.00 |
| 2024-10-24 | $389,232.56 | $7,772.32 | $0.00 |
| 2024-10-25 | $379,029.56 | $4,590.17 | $0.00 |
| 2024-10-26 | $352,565.38 | $1,041.17 | $0.00 |
| 2024-10-27 | $371,477.64 | $5,599.82 | $0.00 |
| 2024-10-28 | $399,471.57 | $4,151.29 | $0.00 |
| 2024-10-29 | $384,793.52 | $2,225.16 | $0.00 |
| 2024-10-30 | $350,009.53 | $810.37 | $0.00 |
| 2024-10-31 | $356,592.17 | $1,406.88 | $0.00 |
| 2024-11-01 | $339,198.94 | $1,459.70 | $0.00 |
| 2024-11-02 | $327,690.08 | $10,302.21 | $0.00 |
| 2024-11-03 | $301,393.65 | $1,814.61 | $0.00 |
| 2024-11-04 | $290,791.22 | $6,047.66 | $0.00 |
| 2024-11-05 | $276,724.98 | $932.89 | $0.00 |
| 2024-11-06 | $303,849.97 | $887.41 | $0.00 |
| 2024-11-07 | $316,009.38 | $2,285.09 | $0.00 |
| 2024-11-08 | $307,632.11 | $4,590.00 | $0.00 |
| 2024-11-09 | $267,417.24 | $7,854.09 | $0.00 |
| 2024-11-10 | $240,649.66 | $8,794.88 | $0.00 |
| 2024-11-11 | $222,339.30 | $10,599.66 | $0.00 |
| 2024-11-12 | $239,176.88 | $20,383.30 | $0.00 |
| 2024-11-13 | $227,525.74 | $2,804.79 | $0.00 |
| 2024-11-14 | $241,539.03 | $2,139.62 | $0.00 |
| 2024-11-15 | $471,217.52 | $65,759.72 | $0.00 |
| 2024-11-16 | $497,649.95 | $46,369.87 | $0.00 |
| 2024-11-17 | $402,109.39 | $18,190.20 | $0.00 |
| 2024-11-18 | $457,173.55 | $11,711.62 | $0.00 |
| 2024-11-19 | $518,488.16 | $12,136.96 | $0.00 |
| 2024-11-20 | $480,648.81 | $12,196.46 | $0.00 |
| 2024-11-21 | $424,694.96 | $9,396.99 | $0.00 |
| 2024-11-22 | $389,964.07 | $11,664.02 | $0.00 |
| 2024-11-23 | $398,161.97 | $8,964.33 | $0.00 |
| 2024-11-24 | $387,481.60 | $3,967.01 | $0.00 |
| 2024-11-25 | $341,944.13 | $4,218.40 | $0.00 |
| 2024-11-26 | $306,244.55 | $3,407.47 | $0.00 |
| 2024-11-27 | $300,612.52 | $1,920.23 | $0.00 |
| 2024-11-28 | $357,745.76 | $6,543.72 | $0.00 |
| 2024-11-29 | $333,939.29 | $6,289.28 | $0.00 |
| 2024-11-30 | $375,461.96 | $1,417.14 | $0.00 |
| 2024-12-01 | $335,195.13 | $1,320.88 | $0.00 |
| 2024-12-02 | $349,523.70 | $1,542.44 | $0.00 |
| 2024-12-03 | $261,127.80 | $8,941.51 | $0.00 |
| 2024-12-04 | $294,977.01 | $3,280.50 | $0.00 |
| 2024-12-05 | $306,446.66 | $2,451.06 | $0.00 |
| 2024-12-06 | $329,096.94 | $2,960.58 | $0.00 |
| 2024-12-07 | $323,494.71 | $3,462.95 | $0.00 |
| 2024-12-08 | $303,716.99 | $2,111.43 | $0.00 |
| 2024-12-09 | $314,881.99 | $1,251.21 | $0.00 |
| 2024-12-10 | $271,357.06 | $1,574.56 | $0.00 |
| 2024-12-11 | $266,899.87 | $218.33 | $0.00 |
| 2024-12-12 | $280,212.74 | $1,418.87 | $0.00 |
| 2024-12-13 | $267,332.14 | $1,090.61 | $0.00 |
| 2024-12-14 | $255,633.73 | $1,518.32 | $0.00 |
| 2024-12-15 | $297,179.69 | $7,771.61 | $0.00 |
| 2024-12-16 | $286,162.85 | $4,306.58 | $0.00 |
| 2024-12-17 | $270,013.14 | $567.77 | $0.00 |
| 2024-12-18 | $241,545.21 | $4,372.16 | $0.00 |
| 2024-12-19 | $214,672.90 | $2,105.11 | $0.00 |
| 2024-12-20 | $211,576.92 | $1,502.19 | $0.00 |
| 2024-12-21 | $207,073.41 | $453.77 | $0.00 |
| 2024-12-22 | $187,831.69 | $473.99 | $0.00 |
| 2024-12-23 | $176,800.70 | $225.75 | $0.00 |
| 2024-12-24 | $192,368.37 | $361.07 | $0.00 |
| 2024-12-25 | $213,821.31 | $815.90 | $0.00 |
| 2024-12-26 | $200,012.01 | $1,171.14 | $0.00 |
| 2024-12-27 | $154,904.64 | $4,159.38 | $0.00 |
| 2024-12-28 | $142,318.43 | $6,296.28 | $0.00 |
| 2024-12-29 | $146,583.17 | $2,244.43 | $0.00 |
| 2024-12-30 | $147,505.06 | $1,564.25 | $0.00 |
| 2024-12-31 | $140,156.07 | $1,332.11 | $0.00 |
| 2025-01-01 | $140,493.69 | $820.56 | $0.00 |
| 2025-01-02 | $133,785.11 | $1,301.80 | $0.00 |
| 2025-01-03 | $149,783.90 | $2,136.98 | $0.00 |
| 2025-01-04 | $174,310.92 | $2,227.28 | $0.00 |
| 2025-01-05 | $181,954.17 | $1,708.26 | $0.00 |
| 2025-01-06 | $172,951.46 | $1,160.62 | $0.00 |
| 2025-01-07 | $186,304.22 | $2,506.74 | $0.00 |
| 2025-01-08 | $165,247.74 | $767.26 | $0.00 |
| 2025-01-09 | $150,480.27 | $321.19 | $0.00 |
| 2025-01-10 | $130,515.69 | $970.68 | $0.00 |
| 2025-01-11 | $144,539.29 | $287.84 | $0.00 |
| 2025-01-12 | $155,411.01 | $1,804.25 | $0.00 |
| 2025-01-13 | $153,456.52 | $3,532.11 | $0.00 |
| 2025-01-14 | $134,451.24 | $876.73 | $0.00 |
| 2025-01-15 | $142,586.10 | $742.89 | $0.00 |
| 2025-01-16 | $154,852.00 | $414.30 | $0.00 |
| 2025-01-17 | $173,960.31 | $2,670.14 | $0.00 |
| 2025-01-18 | $182,986.75 | $1,123.58 | $0.00 |
| 2025-01-19 | $194,632.49 | $3,094.24 | $0.00 |
| 2025-01-20 | $148,797.20 | $3,538.47 | $0.00 |
| 2025-01-21 | $141,344.70 | $4,819.87 | $0.00 |
| 2025-01-22 | $132,836.91 | $263.68 | $0.00 |
| 2025-01-23 | $140,430.03 | $779.69 | $0.00 |
| 2025-01-24 | $139,784.22 | $517.53 | $0.00 |
| 2025-01-25 | $139,043.62 | $892.72 | $0.00 |
| 2025-01-26 | $139,016.59 | $1,812.68 | $0.00 |
| 2025-01-27 | $97,351.51 | $6,587.04 | $0.00 |
| 2025-01-28 | $96,775.44 | $199.13 | $0.00 |
| 2025-01-29 | $94,684.69 | $455.90 | $0.00 |
| 2025-01-30 | $101,110.26 | $451.21 | $0.00 |
| 2025-01-31 | $103,504.79 | $143.58 | $0.00 |
| 2025-02-01 | $98,967.13 | $774.34 | $0.00 |
| 2025-02-02 | $84,862.17 | $628.83 | $0.00 |
| 2025-02-03 | $84,584.45 | $615.04 | $0.00 |
| 2025-02-04 | $95,495.46 | $1,064.38 | $0.00 |
| 2025-02-05 | $94,065.95 | $155.62 | $0.00 |
| 2025-02-06 | $90,072.35 | $291.36 | $0.00 |
| 2025-02-07 | $85,652.76 | $711.32 | $0.00 |
| 2025-02-08 | $86,810.09 | $167.78 | $0.00 |
| 2025-02-09 | $91,793.75 | $114.32 | $0.00 |
| 2025-02-10 | $89,099.22 | $691.08 | $0.00 |
| 2025-02-11 | $95,521.45 | $255.76 | $0.00 |
| 2025-02-12 | $90,802.05 | $370.72 | $0.00 |
| 2025-02-13 | $88,189.23 | $116.65 | $0.00 |
| 2025-02-14 | $89,464.26 | $208.04 | $0.00 |
| 2025-02-15 | $92,093.64 | $380.69 | $0.00 |
| 2025-02-16 | $85,893.64 | $168.84 | $0.00 |
| 2025-02-17 | $82,246.05 | $129.15 | $0.00 |
| 2025-02-18 | $56,798.54 | $4,051.07 | $0.00 |
| 2025-02-19 | $55,749.85 | $256.33 | $0.00 |
| 2025-02-20 | $57,107.74 | $387.83 | $0.00 |
| 2025-02-21 | $77,988.00 | $5,860.74 | $0.00 |
| 2025-02-22 | $79,117.97 | $3,785.63 | $0.00 |
| 2025-02-23 | $75,906.97 | $524.52 | $0.00 |
| 2025-02-24 | $71,561.76 | $557.27 | $0.00 |
| 2025-02-25 | $57,937.38 | $300.36 | $0.00 |
| 2025-02-26 | $55,567.90 | $416.30 | $0.00 |
| 2025-02-27 | $54,538.63 | $86.84 | $0.00 |
| 2025-02-28 | $54,403.74 | $170.96 | $0.00 |
| 2025-03-01 | $59,407.23 | $1,083.38 | $0.00 |
| 2025-03-02 | $55,184.55 | $416.57 | $0.00 |
| 2025-03-03 | $75,069.71 | $1,517.16 | $0.00 |
| 2025-03-04 | $54,618.21 | $341.00 | $0.00 |
| 2025-03-05 | $61,248.24 | $95.58 | $0.00 |
| 2025-03-06 | $59,891.98 | $162.74 | $0.00 |
| 2025-03-07 | $56,461.68 | $273.64 | $0.00 |
| 2025-03-08 | $57,011.49 | $166.43 | $0.00 |
| 2025-03-09 | $57,007.41 | $7,626.05 | $0.00 |
| 2025-03-10 | $52,068.87 | $238.90 | $0.00 |
| 2025-03-11 | $49,681.32 | $418.88 | $0.00 |
| 2025-03-12 | $55,502.94 | $695.24 | $0.00 |
| 2025-03-13 | $53,217.70 | $17.64 | $0.00 |
| 2025-03-14 | $52,221.65 | $23.12 | $0.00 |
| 2025-03-15 | $61,161.83 | $742.55 | $0.00 |
| 2025-03-16 | $60,939.22 | $268.98 | $0.00 |
| 2025-03-17 | $55,258.27 | $121.13 | $0.00 |
| 2025-03-18 | $55,540.32 | $15.12 | $0.00 |
| 2025-03-19 | $53,656.74 | $235.65 | $0.00 |
| 2025-03-20 | $57,848.41 | $87.72 | $0.00 |
| 2025-03-21 | $54,447.36 | $94.17 | $0.00 |
| 2025-03-22 | $54,733.87 | $166.97 | $0.00 |
| 2025-03-23 | $64,938.00 | $1,829.83 | $0.00 |
| 2025-03-24 | $74,142.79 | $1,311.59 | $0.00 |
| 2025-03-25 | $92,415.31 | $1,625.55 | $0.00 |
| 2025-03-26 | $94,701.72 | $886.58 | $0.00 |
| 2025-03-27 | $95,631.09 | $1,502.63 | $0.00 |
| 2025-03-28 | $82,381.16 | $1,391.85 | $0.00 |
| 2025-03-29 | $80,069.01 | $932.33 | $0.00 |
| 2025-03-30 | $58,650.89 | $2,305.17 | $0.00 |
| 2025-03-31 | $62,268.85 | $159.27 | $0.00 |
| 2025-04-01 | $62,320.38 | $100.16 | $0.00 |
| 2025-04-02 | $60,492.48 | $1,062.01 | $0.00 |
| 2025-04-03 | $53,143.62 | $126.08 | $0.00 |
| 2025-04-04 | $53,934.73 | $55.43 | $0.00 |
| 2025-04-05 | $56,222.07 | $30.56 | $0.00 |
| 2025-04-06 | $57,038.52 | $103.40 | $0.00 |
| 2025-04-07 | $47,863.42 | $29.00 | $0.00 |
| 2025-04-08 | $55,064.70 | $328.03 | $0.00 |
| 2025-04-09 | $49,029.16 | $23.21 | $0.00 |
| 2025-04-10 | $63,409.04 | $314.21 | $0.00 |
| 2025-04-11 | $58,522.08 | $189.16 | $0.00 |
| 2025-04-12 | $67,661.65 | $195.69 | $0.00 |
| 2025-04-13 | $76,668.78 | $421.11 | $0.00 |
| 2025-04-14 | $75,691.68 | $1,211.38 | $0.00 |
| 2025-04-15 | $77,807.71 | $159.85 | $0.00 |
| 2025-04-16 | $86,800.85 | $1,599.13 | $0.00 |
| 2025-04-17 | $93,540.70 | $891.94 | $0.00 |
| 2025-04-18 | $96,611.23 | $367.16 | $0.00 |
| 2025-04-19 | $102,414.84 | $94.96 | $0.00 |
| 2025-04-20 | $114,269.37 | $1,633.71 | $0.00 |
| 2025-04-21 | $125,229.59 | $1,641.56 | $0.00 |
| 2025-04-22 | $105,616.00 | $945.00 | $0.00 |
| 2025-04-23 | $125,153.95 | $436.24 | $0.00 |
| 2025-04-24 | $127,479.86 | $355.29 | $0.00 |
| 2025-04-25 | $124,587.67 | $328.48 | $0.00 |
| 2025-04-26 | $126,842.38 | $344.83 | $0.00 |
| 2025-04-27 | $120,456.41 | $77.97 | $0.00 |
| 2025-04-28 | $118,189.79 | $192.75 | $0.00 |
| 2025-04-29 | $118,684.63 | $298.47 | $0.00 |
| 2025-04-30 | $116,570.59 | $108.26 | $0.00 |
| 2025-05-01 | $117,768.21 | $257.00 | $0.00 |
| 2025-05-02 | $122,589.88 | $115.33 | $0.00 |
| 2025-05-03 | $101,676.97 | $1,566.82 | $0.00 |
| 2025-05-04 | $100,519.19 | $244.97 | $0.00 |
| 2025-05-05 | $90,692.03 | $336.62 | $0.00 |
| 2025-05-06 | $82,233.27 | $1,136.76 | $0.00 |
| 2025-05-07 | $75,905.85 | $1,368.55 | $0.00 |
| 2025-05-08 | $70,994.26 | $1,138.77 | $0.00 |
| 2025-05-09 | $74,153.94 | $87.80 | $0.00 |
| 2025-05-10 | $85,188.73 | $471.26 | $0.00 |
| 2025-05-11 | $82,825.55 | $217.08 | $0.00 |
| 2025-05-12 | $84,921.52 | $978.77 | $0.00 |
| 2025-05-13 | $87,713.77 | $1,945.59 | $0.00 |
| 2025-05-14 | $87,643.19 | $464.17 | $0.00 |
| 2025-05-15 | $83,316.54 | $221.65 | $0.00 |
| 2025-05-16 | $81,571.57 | $96.52 | $0.00 |
| 2025-05-17 | $79,865.34 | $133.92 | $0.00 |
| 2025-05-18 | $78,715.71 | $46.91 | $0.00 |
| 2025-05-19 | $82,932.98 | $90.88 | $0.00 |
| 2025-05-20 | $75,256.67 | $102.50 | $0.00 |
| 2025-05-21 | $78,789.65 | $67.83 | $0.00 |
| 2025-05-22 | $83,594.03 | $377.41 | $0.00 |
| 2025-05-23 | $109,633.27 | $4,068.56 | $0.00 |
| 2025-05-24 | $107,197.43 | $440.54 | $0.00 |
| 2025-05-25 | $106,809.43 | $241.49 | $0.00 |
| 2025-05-26 | $113,386.33 | $331.71 | $0.00 |
| 2025-05-27 | $105,349.06 | $513.33 | $0.00 |
| 2025-05-28 | $105,758.61 | $62.96 | $0.00 |
| 2025-05-29 | $97,772.50 | $546.06 | $0.00 |
| 2025-05-30 | $95,437.89 | $14.67 | $0.00 |
| 2025-05-31 | $89,144.13 | $26.89 | $0.00 |
| 2025-06-01 | $92,423.30 | $106.17 | $0.00 |
| 2025-06-02 | $89,994.23 | $19.22 | $0.00 |
| 2025-06-03 | $95,249.66 | $520.85 | $0.00 |
| 2025-06-04 | $89,658.06 | $599.56 | $0.00 |
| 2025-06-05 | $95,016.47 | $252.43 | $0.00 |
| 2025-06-06 | $90,820.53 | $66.82 | $0.00 |
| 2025-06-07 | $93,176.31 | $598.60 | $0.00 |
| 2025-06-08 | $89,562.20 | $555.97 | $0.00 |
| 2025-06-09 | $90,573.85 | $209.64 | $0.00 |
| 2025-06-10 | $95,748.92 | $544.27 | $0.00 |
| 2025-06-11 | $91,833.91 | $102.77 | $0.00 |
| 2025-06-12 | $87,541.41 | $364.78 | $0.00 |
| 2025-06-13 | $86,379.37 | $526.23 | $0.00 |
| 2025-06-14 | $87,853.03 | $1,377.52 | $0.00 |
| 2025-06-15 | $89,586.22 | $38.23 | $0.00 |
| 2025-06-16 | $88,824.63 | $477.28 | $0.00 |
| 2025-06-17 | $91,453.30 | $687.18 | $0.00 |
| 2025-06-18 | $83,688.33 | $67.69 | $0.00 |
| 2025-06-19 | $79,274.97 | $1,523.76 | $0.00 |
| 2025-06-20 | $78,803.79 | $76.04 | $0.00 |
| 2025-06-21 | $75,746.12 | $81.63 | $0.00 |
| 2025-06-22 | $73,799.08 | $186.58 | $0.00 |
| 2025-06-23 | $70,369.24 | $288.23 | $0.00 |
| 2025-06-24 | $77,893.56 | $33.77 | $0.00 |
| 2025-06-25 | $81,479.89 | $142.57 | $0.00 |
| 2025-06-26 | $71,734.42 | $260.56 | $0.00 |
| 2025-06-27 | $70,565.70 | $69.87 | $0.00 |
| 2025-06-28 | $73,172.89 | $106.57 | $0.00 |
| 2025-06-29 | $81,259.72 | $22.59 | $0.00 |
| 2025-06-30 | $77,498.18 | $45.29 | $0.00 |
| 2025-07-01 | $79,554.34 | $16.33 | $0.00 |
| 2025-07-02 | $72,427.19 | $35.43 | $0.00 |
| 2025-07-03 | $79,086.76 | $292.37 | $0.00 |
| 2025-07-04 | $85,003.51 | $1,431.37 | $0.00 |
| 2025-07-05 | $78,785.16 | $38.04 | $0.00 |
| 2025-07-06 | $83,368.26 | $25.95 | $0.00 |
| 2025-07-07 | $83,036.39 | $66.49 | $0.00 |
| 2025-07-08 | $82,909.13 | $15.64 | $0.00 |
| 2025-07-09 | $91,185.58 | $1,056.81 | $0.00 |
| 2025-07-10 | $94,629.90 | $44.83 | $0.00 |
| 2025-07-11 | $97,214.66 | $243.00 | $0.00 |
| 2025-07-12 | $105,447.65 | $713.15 | $0.00 |
| 2025-07-13 | $97,479.65 | $583.16 | $0.00 |
| 2025-07-14 | $92,380.37 | $1,405.27 | $0.00 |
| 2025-07-15 | $99,834.77 | $1,296.72 | $0.00 |
| 2025-07-16 | $100,030.87 | $135.80 | $0.00 |
| 2025-07-17 | $107,245.09 | $2,957.63 | $0.00 |
| 2025-07-18 | $104,811.69 | $631.16 | $0.00 |
| 2025-07-19 | $109,003.83 | $1,254.64 | $0.00 |
| 2025-07-20 | $111,092.05 | $777.87 | $0.00 |
| 2025-07-21 | $116,709.12 | $746.24 | $0.00 |
| 2025-07-22 | $137,986.78 | $964.16 | $0.00 |
| 2025-07-23 | $134,524.38 | $178.42 | $0.00 |
| 2025-07-24 | $119,790.77 | $61.72 | $0.00 |
| 2025-07-25 | $128,346.16 | $396.49 | $0.00 |
| 2025-07-26 | $133,923.75 | $284.02 | $0.00 |
| 2025-07-27 | $126,691.54 | $631.89 | $0.00 |
| 2025-07-28 | $139,282.18 | $1,460.76 | $0.00 |
| 2025-07-29 | $144,965.09 | $1,501.48 | $0.00 |
| 2025-07-30 | $140,109.23 | $245.75 | $0.00 |
| 2025-07-31 | $131,327.84 | $319.68 | $0.00 |
| 2025-08-01 | $130,725.49 | $211.14 | $0.00 |
| 2025-08-02 | $120,443.16 | $116.86 | $0.00 |
| 2025-08-03 | $107,060.71 | $1,077.39 | $0.00 |
| 2025-08-04 | $106,467.97 | $1,142.53 | $0.00 |
| 2025-08-05 | $131,315.46 | $879.28 | $0.00 |
| 2025-08-06 | $124,134.67 | $257.04 | $0.00 |
| 2025-08-07 | $122,343.97 | $527.91 | $0.00 |
| 2025-08-08 | $133,903.73 | $154.31 | $0.00 |
| 2025-08-09 | $135,444.50 | $183.89 | $0.00 |
| 2025-08-10 | $125,327.74 | $632.71 | $0.00 |
| 2025-08-11 | $118,456.07 | $735.09 | $0.00 |
| 2025-08-12 | $118,591.71 | $33.21 | $0.00 |
| 2025-08-13 | $124,042.27 | $204.07 | $0.00 |
| 2025-08-14 | $121,077.58 | $382.05 | $0.00 |
| 2025-08-15 | $109,244.59 | $932.17 | $0.00 |
| 2025-08-16 | $109,576.09 | $486.13 | $0.00 |
| 2025-08-17 | $110,841.42 | $892.81 | $0.00 |
| 2025-08-18 | $118,433.08 | $42.32 | $0.00 |
| 2025-08-19 | $115,454.51 | $789.44 | $0.00 |
| 2025-08-20 | $112,307.33 | $5.13 | $0.00 |
| 2025-08-21 | $119,729.43 | $25.52 | $0.00 |
| 2025-08-22 | $113,568.62 | $144.88 | $0.00 |
| 2025-08-23 | $127,593.20 | $23.99 | $0.00 |
| 2025-08-24 | $138,391.82 | $2,450.79 | $0.00 |
| 2025-08-25 | $136,038.72 | $114.40 | $0.00 |
| 2025-08-26 | $118,300.34 | $68.71 | $0.00 |
| 2025-08-27 | $126,099.15 | $35.87 | $0.00 |
| 2025-08-28 | $135,161.72 | $41.52 | $0.00 |
| 2025-08-29 | $146,191.78 | $169.53 | $0.00 |
| 2025-08-30 | $128,044.58 | $73.68 | $0.00 |
| 2025-08-31 | $133,568.33 | $32.98 | $0.00 |
| 2025-09-01 | $135,986.11 | $80.63 | $0.00 |
| 2025-09-02 | $126,502.35 | $9.22 | $0.00 |
| 2025-09-03 | $141,109.36 | $10.48 | $0.00 |
| 2025-09-04 | $135,521.09 | $9.02 | $0.00 |
| 2025-09-05 | $135,521.09 | $9.02 | $0.00 |
| 2025-09-06 | $137,464.41 | $169.77 | $0.00 |
| 2025-09-07 | $135,381.82 | $569.89 | $0.00 |
| 2025-09-08 | $127,845.30 | $12.56 | $0.00 |
| 2025-09-09 | $140,865.85 | $377.97 | $0.00 |
| 2025-09-10 | $151,970.68 | $151.28 | $0.00 |
| 2025-09-11 | $149,915.11 | $1,362.74 | $0.00 |
| 2025-09-12 | $156,232.32 | $632.03 | $0.00 |
| 2025-09-13 | $165,888.43 | $220.56 | $0.00 |
| 2025-09-14 | $163,752.19 | $117.53 | $0.00 |
| 2025-09-15 | $160,710.67 | $131.78 | $0.00 |
| 2025-09-16 | $153,898.74 | $2.08 | $0.00 |
| 2025-09-17 | $150,838.85 | $316.30 | $0.00 |
| 2025-09-17 | $153,413.67 | $90.40 | $0.00 |
Compare live prices of Pepe On Fire on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| FluxBeam | PFIREKHT5WG7AXMSLBMMRPVYH7CGHX9CRWHU8F8HNBR/SO11111111111111111111111111111111111111112 | $0.0000000134 | $24 | ||
| Raydium | PFIREKHT5WG7AXMSLBMMRPVYH7CGHX9CRWHU8F8HNBR/SO11111111111111111111111111111111111111112 | $0.0000000131 | $6 |
Meme token with a small tax. 3% of the tax is burned and the other 2% is used for Marketing and development
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 103.88%
Falcon Finance FF$0.140 17.31%
Useless Coin USELESS$0.331 16.25%
0G 0G$2.03 15.9%
FLOKI FLOKI$0.00007618 15.12%
Bitcoin BTC$109,584.00 1.12%
Ethereum ETH$3,937.15 -0.16%
Tether USDT$1.00 -0.01%
BNB BNB$1,085.66 -1.63%
XRP XRP$2.46 3.52%
Morpho MORPHO $1.87 -6.96%
Artificial Superintelligence Alliance FET $0.266 -6.09%
Helium HNT $1.85 -5.03%
Ethena ENA $0.443 -5.02%
LEO Token LEO $8.98 -4.86%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
