Peapods Finance current market price is $4.94 with a 24 hour trading volume of $498.96K. The total available supply of Peapods Finance is 9.94M PEAS with a maximum supply of 9.94M PEAS. It has secured Rank 865 in the cryptocurrency market with a marketcap of $49.09M. The PEAS price is 1.68% up in the last one hour.
The high price of the Peapods Finance is $5.01 and low price is $4.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
865
$4.94
$49.09M 1.43%
$49.09M
$498.96K
9.94M PEAS
9.94M PEAS
9.94M PEAS
$5.01
$4.84
$11.74 57.92%
26 Jan 2024
$0.182 2613.72%
18 Dec 2023
Want to convert more cryptocurrencies?
1.68%
1.43%
4.3%
1.41%
6.75%
9.33%
39.26%
74.36%
Historical data of Peapods Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $28,716,863.76 | $297,980.09 | $2.85 |
| 2024-07-10 | $29,808,013.17 | $146,295.57 | $2.96 |
| 2024-07-11 | $28,864,428.32 | $1,029,379.61 | $2.90 |
| 2024-07-12 | $27,550,813.84 | $791,444.81 | $2.77 |
| 2024-07-13 | $30,093,410.51 | $975,418.97 | $3.02 |
| 2024-07-14 | $30,736,215.00 | $921,906.94 | $3.08 |
| 2024-07-15 | $30,038,626.28 | $885,190.25 | $3.02 |
| 2024-07-16 | $34,717,559.15 | $1,052,204.23 | $3.49 |
| 2024-07-17 | $33,571,068.31 | $894,730.09 | $3.38 |
| 2024-07-18 | $33,209,978.61 | $872,449.98 | $3.34 |
| 2024-07-19 | $35,170,201.08 | $1,131,361.51 | $3.53 |
| 2024-07-20 | $37,507,693.43 | $1,072,249.76 | $3.77 |
| 2024-07-21 | $41,032,712.12 | $1,393,103.69 | $4.14 |
| 2024-07-22 | $44,543,123.02 | $967,576.93 | $4.48 |
| 2024-07-23 | $44,520,114.93 | $1,334,574.09 | $4.48 |
| 2024-07-24 | $41,551,039.29 | $1,229,429.82 | $4.17 |
| 2024-07-25 | $40,319,438.51 | $1,154,166.44 | $4.05 |
| 2024-07-26 | $41,807,407.83 | $1,181,456.90 | $4.20 |
| 2024-07-27 | $43,757,511.10 | $501,388.54 | $4.40 |
| 2024-07-28 | $44,823,106.89 | $395,426.02 | $4.50 |
| 2024-07-29 | $42,486,561.87 | $385,468.32 | $4.27 |
| 2024-07-30 | $51,916,624.01 | $1,714,608.76 | $5.21 |
| 2024-07-31 | $50,931,409.79 | $570,411.71 | $5.12 |
| 2024-08-01 | $51,727,438.27 | $580,074.12 | $5.20 |
| 2024-08-02 | $49,168,691.00 | $654,897.30 | $4.98 |
| 2024-08-03 | $44,951,181.78 | $653,041.10 | $4.52 |
| 2024-08-04 | $41,336,895.86 | $641,086.26 | $4.16 |
| 2024-08-05 | $38,672,288.24 | $652,020.33 | $3.89 |
| 2024-08-06 | $30,516,843.54 | $2,282,373.69 | $3.06 |
| 2024-08-07 | $33,379,622.51 | $347,846.43 | $3.35 |
| 2024-08-08 | $30,763,053.05 | $567,616.81 | $3.09 |
| 2024-08-09 | $34,120,987.20 | $528,496.22 | $3.43 |
| 2024-08-10 | $34,314,687.78 | $444,587.27 | $3.46 |
| 2024-08-11 | $34,790,265.87 | $314,170.53 | $3.49 |
| 2024-08-12 | $33,248,417.59 | $439,148.43 | $3.34 |
| 2024-08-13 | $33,431,695.10 | $309,343.42 | $3.36 |
| 2024-08-14 | $32,892,132.85 | $340,607.81 | $3.31 |
| 2024-08-15 | $33,528,782.16 | $382,197.67 | $3.37 |
| 2024-08-16 | $32,289,215.18 | $367,896.50 | $3.24 |
| 2024-08-17 | $31,545,924.68 | $385,729.46 | $3.17 |
| 2024-08-18 | $31,571,847.36 | $331,375.17 | $3.17 |
| 2024-08-19 | $30,805,857.21 | $384,823.47 | $3.09 |
| 2024-08-20 | $31,241,995.35 | $344,280.51 | $3.14 |
| 2024-08-21 | $31,737,984.52 | $530,155.04 | $3.19 |
| 2024-08-22 | $32,233,895.52 | $381,967.05 | $3.24 |
| 2024-08-23 | $34,021,263.48 | $384,583.97 | $3.42 |
| 2024-08-24 | $35,632,842.20 | $486,410.00 | $3.60 |
| 2024-08-25 | $36,507,555.35 | $356,850.39 | $3.67 |
| 2024-08-26 | $36,869,644.45 | $353,779.88 | $3.70 |
| 2024-08-27 | $35,765,557.09 | $341,694.39 | $3.59 |
| 2024-08-28 | $33,745,777.82 | $358,885.82 | $3.39 |
| 2024-08-29 | $33,504,820.79 | $404,629.54 | $3.36 |
| 2024-08-30 | $33,279,589.09 | $401,020.82 | $3.34 |
| 2024-08-31 | $32,730,451.12 | $321,820.69 | $3.29 |
| 2024-09-01 | $32,631,845.12 | $292,251.81 | $3.28 |
| 2024-09-02 | $32,232,859.39 | $336,988.47 | $3.24 |
| 2024-09-03 | $31,996,679.99 | $340,060.56 | $3.22 |
| 2024-09-04 | $31,944,899.98 | $317,763.47 | $3.21 |
| 2024-09-05 | $31,825,147.22 | $364,586.72 | $3.20 |
| 2024-09-06 | $30,110,168.22 | $329,988.66 | $3.03 |
| 2024-09-07 | $25,269,131.87 | $973,476.87 | $2.54 |
| 2024-09-08 | $26,475,971.26 | $385,334.68 | $2.66 |
| 2024-09-09 | $26,997,328.67 | $289,268.25 | $2.71 |
| 2024-09-10 | $27,662,571.27 | $316,968.66 | $2.78 |
| 2024-09-11 | $26,922,316.00 | $372,343.08 | $2.71 |
| 2024-09-12 | $26,055,576.61 | $360,082.02 | $2.62 |
| 2024-09-13 | $25,356,477.55 | $362,437.71 | $2.54 |
| 2024-09-14 | $25,462,846.04 | $528,327.81 | $2.56 |
| 2024-09-15 | $26,216,310.39 | $398,752.57 | $2.63 |
| 2024-09-16 | $25,559,760.27 | $326,277.21 | $2.57 |
| 2024-09-17 | $26,068,834.45 | $373,568.75 | $2.62 |
| 2024-09-18 | $26,821,324.94 | $332,239.39 | $2.70 |
| 2024-09-19 | $26,745,577.56 | $312,865.27 | $2.68 |
| 2024-09-20 | $28,724,899.57 | $517,254.08 | $2.89 |
| 2024-09-21 | $30,541,812.63 | $424,872.78 | $3.07 |
| 2024-09-22 | $31,979,746.63 | $379,149.60 | $3.21 |
| 2024-09-23 | $30,883,724.47 | $316,517.84 | $3.10 |
| 2024-09-24 | $29,671,219.44 | $448,602.53 | $3.00 |
| 2024-09-25 | $31,077,951.93 | $339,739.14 | $3.13 |
| 2024-09-26 | $32,139,436.97 | $539,363.44 | $3.23 |
| 2024-09-27 | $33,674,013.94 | $362,410.57 | $3.38 |
| 2024-09-28 | $32,823,896.57 | $347,118.50 | $3.30 |
| 2024-09-29 | $31,596,968.73 | $359,065.21 | $3.18 |
| 2024-09-30 | $33,235,941.85 | $444,881.11 | $3.34 |
| 2024-10-01 | $31,431,657.24 | $354,878.46 | $3.16 |
| 2024-10-02 | $29,529,568.16 | $440,736.03 | $2.98 |
| 2024-10-03 | $28,704,181.52 | $335,141.11 | $2.88 |
| 2024-10-04 | $29,056,495.74 | $328,642.50 | $2.92 |
| 2024-10-05 | $29,287,827.43 | $303,419.90 | $2.94 |
| 2024-10-06 | $29,107,560.56 | $260,931.13 | $2.93 |
| 2024-10-07 | $27,964,873.45 | $367,896.67 | $2.81 |
| 2024-10-08 | $30,420,545.40 | $519,047.42 | $3.06 |
| 2024-10-09 | $30,790,725.45 | $377,136.39 | $3.09 |
| 2024-10-10 | $30,668,532.54 | $390,972.70 | $3.08 |
| 2024-10-11 | $30,875,435.98 | $229,179.84 | $3.10 |
| 2024-10-12 | $33,258,208.53 | $402,805.65 | $3.35 |
| 2024-10-13 | $39,810,939.28 | $887,243.45 | $3.99 |
| 2024-10-14 | $40,934,207.42 | $416,921.68 | $4.12 |
| 2024-10-15 | $45,812,407.05 | $696,548.81 | $4.60 |
| 2024-10-16 | $43,090,961.39 | $595,798.08 | $4.33 |
| 2024-10-17 | $44,992,081.81 | $517,233.68 | $4.55 |
| 2024-10-18 | $44,628,731.10 | $548,237.90 | $4.49 |
| 2024-10-19 | $47,540,991.91 | $449,486.03 | $4.78 |
| 2024-10-20 | $46,755,375.09 | $447,964.54 | $4.70 |
| 2024-10-21 | $44,442,123.89 | $613,439.15 | $4.47 |
| 2024-10-22 | $42,511,558.85 | $324,751.66 | $4.28 |
| 2024-10-23 | $41,022,828.03 | $446,009.16 | $4.13 |
| 2024-10-24 | $39,685,403.77 | $348,844.18 | $3.98 |
| 2024-10-25 | $39,435,530.95 | $390,715.17 | $3.96 |
| 2024-10-26 | $38,265,555.67 | $394,984.62 | $3.85 |
| 2024-10-27 | $37,475,898.34 | $374,519.19 | $3.77 |
| 2024-10-28 | $37,543,835.25 | $351,418.21 | $3.78 |
| 2024-10-29 | $39,939,383.84 | $384,751.84 | $4.02 |
| 2024-10-30 | $43,408,921.38 | $631,954.91 | $4.37 |
| 2024-10-31 | $41,055,812.45 | $443,657.02 | $4.13 |
| 2024-11-01 | $39,046,420.54 | $389,175.69 | $3.92 |
| 2024-11-02 | $38,031,070.66 | $405,847.73 | $3.82 |
| 2024-11-03 | $38,032,447.15 | $407,701.87 | $3.82 |
| 2024-11-04 | $36,518,293.13 | $414,080.51 | $3.65 |
| 2024-11-05 | $36,279,268.23 | $516,105.62 | $3.65 |
| 2024-11-06 | $36,587,389.31 | $332,837.13 | $3.68 |
| 2024-11-07 | $44,995,187.27 | $596,731.07 | $4.49 |
| 2024-11-08 | $53,128,056.04 | $1,246,946.09 | $5.34 |
| 2024-11-09 | $56,995,588.82 | $1,063,049.37 | $5.73 |
| 2024-11-10 | $63,836,876.64 | $826,084.59 | $6.40 |
| 2024-11-11 | $60,225,305.85 | $674,870.79 | $6.03 |
| 2024-11-12 | $61,547,588.71 | $1,029,057.21 | $6.19 |
| 2024-11-13 | $62,404,812.38 | $1,003,925.74 | $6.28 |
| 2024-11-14 | $61,794,067.17 | $956,093.34 | $6.22 |
| 2024-11-15 | $58,108,625.02 | $879,230.22 | $5.84 |
| 2024-11-16 | $57,918,464.91 | $639,613.52 | $5.84 |
| 2024-11-17 | $55,090,197.37 | $1,140,996.60 | $5.55 |
| 2024-11-18 | $51,889,421.72 | $752,647.02 | $5.22 |
| 2024-11-19 | $51,500,090.70 | $997,304.35 | $5.18 |
| 2024-11-20 | $50,122,191.45 | $2,156,746.99 | $5.04 |
| 2024-11-21 | $48,996,064.51 | $611,260.33 | $4.93 |
| 2024-11-22 | $55,622,689.33 | $796,336.67 | $5.59 |
| 2024-11-23 | $55,620,007.47 | $714,815.82 | $5.59 |
| 2024-11-24 | $56,500,061.36 | $548,539.50 | $5.69 |
| 2024-11-25 | $55,204,740.71 | $591,789.12 | $5.55 |
| 2024-11-26 | $56,679,151.13 | $597,568.52 | $5.70 |
| 2024-11-27 | $55,500,626.81 | $541,219.09 | $5.58 |
| 2024-11-28 | $65,397,593.81 | $964,943.84 | $6.58 |
| 2024-11-29 | $64,466,673.41 | $691,654.42 | $6.48 |
| 2024-11-30 | $66,938,082.10 | $668,161.85 | $6.73 |
| 2024-12-01 | $74,019,061.46 | $1,080,732.48 | $7.50 |
| 2024-12-02 | $81,932,226.34 | $1,359,811.91 | $8.19 |
| 2024-12-03 | $81,146,436.01 | $1,243,718.34 | $8.13 |
| 2024-12-04 | $86,439,038.79 | $1,056,023.58 | $8.69 |
| 2024-12-05 | $88,528,648.57 | $661,837.50 | $8.90 |
| 2024-12-06 | $88,413,645.42 | $1,164,971.04 | $8.93 |
| 2024-12-07 | $93,464,338.65 | $1,324,775.74 | $9.39 |
| 2024-12-08 | $99,317,109.19 | $914,153.25 | $9.99 |
| 2024-12-09 | $99,628,134.67 | $892,203.34 | $10.02 |
| 2024-12-10 | $91,163,286.80 | $768,718.85 | $9.17 |
| 2024-12-11 | $96,565,871.15 | $1,005,997.01 | $9.71 |
| 2024-12-12 | $104,509,932.70 | $1,179,207.12 | $10.54 |
| 2024-12-13 | $111,190,028.12 | $1,687,729.61 | $11.16 |
| 2024-12-14 | $107,465,334.06 | $809,822.24 | $10.81 |
| 2024-12-15 | $105,816,904.99 | $646,988.75 | $10.65 |
| 2024-12-16 | $102,885,106.34 | $849,358.77 | $10.38 |
| 2024-12-17 | $102,634,459.81 | $872,258.35 | $10.32 |
| 2024-12-18 | $95,145,737.66 | $767,230.29 | $9.57 |
| 2024-12-19 | $87,448,678.59 | $653,704.22 | $8.88 |
| 2024-12-20 | $85,103,503.88 | $1,370,268.42 | $8.55 |
| 2024-12-21 | $86,515,051.42 | $1,673,816.20 | $8.71 |
| 2024-12-22 | $84,666,508.24 | $759,161.42 | $8.52 |
| 2024-12-23 | $81,087,696.30 | $609,955.59 | $8.15 |
| 2024-12-24 | $85,376,017.80 | $716,552.32 | $8.58 |
| 2024-12-25 | $85,870,926.36 | $599,093.95 | $8.65 |
| 2024-12-26 | $85,932,097.38 | $484,485.88 | $8.64 |
| 2024-12-27 | $81,779,879.72 | $651,051.47 | $8.23 |
| 2024-12-28 | $80,842,814.71 | $649,382.19 | $8.11 |
| 2024-12-29 | $75,308,426.12 | $1,590,933.54 | $7.58 |
| 2024-12-30 | $74,972,864.78 | $902,246.41 | $7.54 |
| 2024-12-31 | $77,522,055.30 | $1,253,207.18 | $7.81 |
| 2025-01-01 | $79,626,453.11 | $845,199.96 | $8.01 |
| 2025-01-02 | $79,814,482.33 | $715,874.62 | $8.03 |
| 2025-01-03 | $85,453,975.32 | $956,665.22 | $8.59 |
| 2025-01-04 | $100,214,106.92 | $1,639,911.94 | $10.08 |
| 2025-01-05 | $98,892,427.84 | $793,115.24 | $9.94 |
| 2025-01-06 | $97,915,046.09 | $704,118.63 | $9.87 |
| 2025-01-07 | $100,102,911.86 | $665,223.04 | $10.07 |
| 2025-01-08 | $92,797,579.79 | $716,465.57 | $9.33 |
| 2025-01-09 | $86,650,321.29 | $1,262,208.39 | $8.67 |
| 2025-01-10 | $83,885,966.38 | $946,248.77 | $8.44 |
| 2025-01-11 | $83,564,454.05 | $752,522.45 | $8.40 |
| 2025-01-12 | $85,467,477.54 | $905,111.62 | $8.60 |
| 2025-01-13 | $86,226,527.34 | $810,034.91 | $8.68 |
| 2025-01-14 | $81,946,737.27 | $763,471.66 | $8.24 |
| 2025-01-15 | $81,470,573.53 | $968,646.92 | $8.19 |
| 2025-01-16 | $87,052,946.09 | $881,067.91 | $8.74 |
| 2025-01-17 | $79,665,202.03 | $891,120.37 | $8.01 |
| 2025-01-18 | $80,305,272.33 | $800,387.87 | $8.08 |
| 2025-01-19 | $81,807,030.06 | $982,543.18 | $8.22 |
| 2025-01-20 | $80,129,147.63 | $1,200,051.81 | $8.08 |
| 2025-01-21 | $85,568,969.30 | $915,266.61 | $8.59 |
| 2025-01-22 | $81,803,130.84 | $1,039,978.26 | $8.31 |
| 2025-01-23 | $79,519,784.00 | $305,821.37 | $7.99 |
| 2025-01-24 | $79,155,930.42 | $845,359.79 | $7.96 |
| 2025-01-25 | $76,138,469.26 | $970,761.12 | $7.65 |
| 2025-01-26 | $74,931,389.26 | $698,815.22 | $7.53 |
| 2025-01-27 | $74,856,341.68 | $769,038.77 | $7.50 |
| 2025-01-28 | $67,520,773.08 | $1,028,900.20 | $6.79 |
| 2025-01-29 | $66,568,647.85 | $615,127.06 | $6.70 |
| 2025-01-30 | $66,628,578.76 | $736,166.12 | $6.70 |
| 2025-01-31 | $66,866,460.36 | $577,588.14 | $6.71 |
| 2025-02-01 | $67,935,506.95 | $568,754.59 | $6.84 |
| 2025-02-02 | $70,073,290.34 | $1,322,737.88 | $7.05 |
| 2025-02-03 | $60,233,315.14 | $1,481,802.29 | $6.06 |
| 2025-02-04 | $67,632,375.50 | $1,636,125.75 | $6.80 |
| 2025-02-05 | $65,567,323.37 | $976,380.52 | $6.59 |
| 2025-02-06 | $65,503,592.42 | $577,404.24 | $6.59 |
| 2025-02-07 | $59,057,326.80 | $725,306.52 | $5.94 |
| 2025-02-08 | $58,419,959.93 | $671,473.56 | $5.88 |
| 2025-02-09 | $53,544,989.85 | $559,171.34 | $5.39 |
| 2025-02-10 | $55,426,446.60 | $453,694.46 | $5.57 |
| 2025-02-11 | $48,507,431.50 | $1,587,632.21 | $4.90 |
| 2025-02-12 | $46,867,692.97 | $693,665.15 | $4.71 |
| 2025-02-13 | $51,502,130.58 | $852,779.07 | $5.18 |
| 2025-02-14 | $59,147,989.62 | $887,291.28 | $5.94 |
| 2025-02-15 | $57,330,066.72 | $574,768.52 | $5.77 |
| 2025-02-16 | $56,693,711.90 | $480,036.79 | $5.70 |
| 2025-02-17 | $52,901,971.17 | $528,256.21 | $5.32 |
| 2025-02-18 | $54,546,440.07 | $130,705.15 | $5.49 |
| 2025-02-19 | $50,953,114.95 | $765,369.69 | $5.13 |
| 2025-02-20 | $50,827,893.24 | $613,989.69 | $5.11 |
| 2025-02-21 | $49,146,192.55 | $631,772.39 | $4.95 |
| 2025-02-22 | $44,500,063.33 | $1,013,765.33 | $4.48 |
| 2025-02-23 | $43,653,557.19 | $679,645.95 | $4.39 |
| 2025-02-24 | $43,767,383.62 | $461,793.57 | $4.40 |
| 2025-02-25 | $37,732,343.45 | $986,836.70 | $3.79 |
| 2025-02-26 | $32,888,475.19 | $953,953.41 | $3.30 |
| 2025-02-27 | $31,214,693.68 | $702,125.89 | $3.12 |
| 2025-02-28 | $31,938,824.95 | $522,302.07 | $3.21 |
| 2025-03-01 | $30,425,211.86 | $722,790.81 | $3.06 |
| 2025-03-02 | $30,295,198.17 | $483,384.06 | $3.05 |
| 2025-03-03 | $36,496,916.10 | $499,953.21 | $3.74 |
| 2025-03-04 | $32,058,905.56 | $608,464.03 | $3.22 |
| 2025-03-05 | $30,723,237.18 | $293,629.09 | $3.09 |
| 2025-03-06 | $31,504,509.06 | $526,040.59 | $3.16 |
| 2025-03-07 | $30,855,508.77 | $484,934.35 | $3.10 |
| 2025-03-08 | $27,295,339.66 | $752,103.41 | $2.76 |
| 2025-03-09 | $26,500,148.64 | $566,916.07 | $2.67 |
| 2025-03-10 | $24,317,017.18 | $668,468.96 | $2.44 |
| 2025-03-11 | $26,894,145.96 | $987,750.56 | $2.70 |
| 2025-03-12 | $31,833,870.04 | $1,244,135.31 | $3.24 |
| 2025-03-13 | $33,216,263.43 | $705,631.78 | $3.34 |
| 2025-03-14 | $30,693,957.81 | $802,415.78 | $3.07 |
| 2025-03-15 | $31,207,004.31 | $483,507.13 | $3.14 |
| 2025-03-16 | $32,548,893.51 | $93,188.50 | $3.32 |
| 2025-03-17 | $31,478,805.64 | $87,999.26 | $3.20 |
| 2025-03-18 | $33,990,757.83 | $148,923.54 | $3.42 |
| 2025-03-19 | $33,078,621.84 | $541,241.33 | $3.33 |
| 2025-03-20 | $35,023,975.97 | $155,196.86 | $3.61 |
| 2025-03-21 | $35,207,213.81 | $513,845.57 | $3.54 |
| 2025-03-22 | $35,897,634.75 | $625,088.43 | $3.61 |
| 2025-03-23 | $36,241,911.26 | $476,547.20 | $3.65 |
| 2025-03-24 | $38,346,739.59 | $154,456.95 | $3.86 |
| 2025-03-25 | $41,288,481.88 | $762,337.14 | $4.15 |
| 2025-03-26 | $42,257,306.44 | $645,751.77 | $4.25 |
| 2025-03-27 | $40,551,262.13 | $650,168.07 | $4.08 |
| 2025-03-28 | $40,403,685.65 | $521,535.41 | $4.07 |
| 2025-03-29 | $38,228,179.89 | $620,206.72 | $3.85 |
| 2025-03-30 | $39,446,251.78 | $658,636.19 | $3.90 |
| 2025-03-31 | $40,177,436.44 | $864,751.81 | $4.05 |
| 2025-04-01 | $41,758,240.52 | $779,026.64 | $4.21 |
| 2025-04-02 | $43,363,234.84 | $588,715.43 | $4.36 |
| 2025-04-03 | $39,960,891.42 | $666,190.44 | $4.02 |
| 2025-04-04 | $39,575,237.25 | $595,926.63 | $3.97 |
| 2025-04-05 | $39,470,852.98 | $547,175.28 | $3.97 |
| 2025-04-06 | $41,237,631.01 | $469,316.19 | $4.14 |
| 2025-04-07 | $36,169,768.22 | $895,232.67 | $3.64 |
| 2025-04-08 | $33,958,084.71 | $890,579.38 | $3.43 |
| 2025-04-09 | $29,836,484.51 | $640,835.79 | $3.00 |
| 2025-04-10 | $35,288,217.55 | $842,832.83 | $3.55 |
| 2025-04-11 | $26,517,182.28 | $1,442,711.24 | $2.67 |
| 2025-04-12 | $27,732,329.76 | $601,675.06 | $2.80 |
| 2025-04-13 | $28,736,859.48 | $509,313.72 | $2.88 |
| 2025-04-14 | $27,461,614.69 | $481,546.94 | $2.75 |
| 2025-04-15 | $26,732,091.87 | $483,411.53 | $2.69 |
| 2025-04-16 | $26,011,609.65 | $442,123.16 | $2.62 |
| 2025-04-17 | $25,836,153.69 | $442,270.36 | $2.60 |
| 2025-04-18 | $26,633,380.78 | $375,260.68 | $2.68 |
| 2025-04-19 | $26,391,060.07 | $395,174.65 | $2.66 |
| 2025-04-20 | $25,926,426.92 | $468,692.36 | $2.61 |
| 2025-04-21 | $26,509,557.83 | $450,188.97 | $2.67 |
| 2025-04-22 | $26,038,884.81 | $481,299.20 | $2.62 |
| 2025-04-23 | $27,470,596.21 | $513,694.11 | $2.76 |
| 2025-04-24 | $29,197,780.34 | $504,268.27 | $2.94 |
| 2025-04-25 | $27,512,980.77 | $534,444.45 | $2.77 |
| 2025-04-26 | $28,177,105.32 | $450,563.69 | $2.84 |
| 2025-04-27 | $27,627,996.84 | $427,723.87 | $2.78 |
| 2025-04-28 | $28,094,644.34 | $421,748.22 | $2.83 |
| 2025-04-29 | $27,801,490.27 | $516,727.06 | $2.80 |
| 2025-04-30 | $28,154,441.57 | $84,359.69 | $2.83 |
| 2025-05-01 | $26,629,156.34 | $718,581.02 | $2.65 |
| 2025-05-02 | $27,442,259.07 | $454,022.58 | $2.76 |
| 2025-05-03 | $27,745,092.66 | $456,234.53 | $2.79 |
| 2025-05-04 | $27,710,179.72 | $422,553.59 | $2.79 |
| 2025-05-05 | $26,038,497.97 | $483,399.47 | $2.62 |
| 2025-05-06 | $26,033,998.37 | $439,311.42 | $2.62 |
| 2025-05-07 | $26,031,414.07 | $403,416.00 | $2.62 |
| 2025-05-08 | $26,537,325.99 | $497,560.25 | $2.67 |
| 2025-05-09 | $30,845,958.59 | $487,249.28 | $3.10 |
| 2025-05-10 | $33,126,091.13 | $897,676.10 | $3.33 |
| 2025-05-11 | $34,609,374.91 | $431,382.88 | $3.48 |
| 2025-05-12 | $33,637,603.28 | $516,211.23 | $3.37 |
| 2025-05-13 | $34,457,005.83 | $689,408.04 | $3.47 |
| 2025-05-14 | $35,963,682.96 | $484,149.19 | $3.62 |
| 2025-05-15 | $36,515,025.24 | $551,708.42 | $3.66 |
| 2025-05-16 | $34,377,661.88 | $600,080.27 | $3.47 |
| 2025-05-17 | $35,284,809.42 | $449,163.55 | $3.54 |
| 2025-05-18 | $33,104,335.38 | $682,887.02 | $3.33 |
| 2025-05-19 | $33,741,177.25 | $569,385.60 | $3.40 |
| 2025-05-20 | $34,284,614.38 | $560,410.70 | $3.45 |
| 2025-05-21 | $33,860,395.32 | $479,667.35 | $3.41 |
| 2025-05-22 | $33,992,358.37 | $530,944.11 | $3.42 |
| 2025-05-23 | $34,969,752.81 | $479,693.13 | $3.52 |
| 2025-05-24 | $33,969,913.66 | $491,391.37 | $3.42 |
| 2025-05-25 | $33,893,994.69 | $428,796.07 | $3.41 |
| 2025-05-26 | $33,125,063.90 | $572,535.88 | $3.33 |
| 2025-05-27 | $32,697,652.18 | $486,647.43 | $3.29 |
| 2025-05-28 | $33,203,249.94 | $570,572.74 | $3.36 |
| 2025-05-29 | $33,761,487.32 | $474,779.24 | $3.40 |
| 2025-05-30 | $32,958,035.19 | $512,180.81 | $3.32 |
| 2025-05-31 | $31,924,384.76 | $602,070.23 | $3.23 |
| 2025-06-01 | $31,764,076.35 | $557,456.19 | $3.20 |
| 2025-06-02 | $32,326,083.26 | $465,461.00 | $3.25 |
| 2025-06-03 | $32,431,238.19 | $519,189.98 | $3.26 |
| 2025-06-04 | $33,227,698.00 | $541,995.08 | $3.34 |
| 2025-06-05 | $32,838,846.76 | $487,366.25 | $3.29 |
| 2025-06-06 | $32,021,620.97 | $591,167.54 | $3.22 |
| 2025-06-07 | $33,275,092.35 | $500,756.93 | $3.36 |
| 2025-06-08 | $33,874,734.59 | $481,773.84 | $3.41 |
| 2025-06-09 | $31,229,495.98 | $692,551.40 | $3.14 |
| 2025-06-10 | $33,302,425.78 | $607,778.52 | $3.35 |
| 2025-06-11 | $34,682,560.04 | $620,495.33 | $3.49 |
| 2025-06-12 | $35,473,463.09 | $537,924.72 | $3.58 |
| 2025-06-13 | $33,820,473.25 | $532,080.08 | $3.40 |
| 2025-06-14 | $33,030,671.69 | $538,204.66 | $3.33 |
| 2025-06-15 | $33,077,231.52 | $494,517.79 | $3.33 |
| 2025-06-16 | $32,397,855.51 | $517,987.58 | $3.26 |
| 2025-06-17 | $32,183,736.35 | $621,113.95 | $3.24 |
| 2025-06-18 | $32,301,593.41 | $542,142.51 | $3.25 |
| 2025-06-19 | $31,912,733.28 | $427,783.01 | $3.21 |
| 2025-06-20 | $31,691,272.22 | $433,454.43 | $3.19 |
| 2025-06-21 | $32,019,741.29 | $536,335.63 | $3.22 |
| 2025-06-22 | $31,428,956.12 | $703,052.98 | $3.18 |
| 2025-06-23 | $31,787,672.32 | $644,026.79 | $3.20 |
| 2025-06-24 | $33,033,953.86 | $102,018.62 | $3.33 |
| 2025-06-25 | $33,132,020.11 | $25,055.53 | $3.33 |
| 2025-06-26 | $34,616,378.64 | $731,501.65 | $3.48 |
| 2025-06-27 | $35,182,664.33 | $39,449.40 | $3.46 |
| 2025-06-28 | $35,824,262.11 | $761,004.29 | $3.61 |
| 2025-06-29 | $36,191,442.08 | $530,293.61 | $3.64 |
| 2025-06-30 | $35,278,420.31 | $596,808.77 | $3.55 |
| 2025-07-01 | $34,451,900.18 | $582,910.28 | $3.47 |
| 2025-07-02 | $34,665,960.33 | $464,348.68 | $3.49 |
| 2025-07-03 | $36,993,997.86 | $514,270.74 | $3.72 |
| 2025-07-04 | $37,355,283.26 | $576,076.47 | $3.76 |
| 2025-07-05 | $36,819,038.43 | $421,229.68 | $3.70 |
| 2025-07-06 | $36,430,245.13 | $454,302.62 | $3.67 |
| 2025-07-07 | $37,095,515.80 | $400,177.24 | $3.73 |
| 2025-07-08 | $36,901,396.28 | $477,717.84 | $3.71 |
| 2025-07-08 | $36,299,988.75 | $669,754.80 | $3.65 |
Compare live prices of Peapods Finance on top exchanges.
Real Yield. Credit. Leverage. Liquidity. Peapods Finance is a permissionless DeFi protocol that allows any ERC-20 asset to serve as the foundation for its own self-sustaining financial system. Each system centers around generating sustainable yield from market volatility, a concept innovated by Peapods and termed ‘Volatility Farming’.The protocol enables the creation of vaults, referred to as ‘Pods’, which provide depositors of an asset (TKN) with a synthetic wrapped ERC-20 version of it (pTKN) that is tradable on DEXes. This allows for third-party arbitrage to occur that is taxed by the protocol and funds all yield streaming through the system.The continuous yield flow delivered by Pods is further structured by integrated lending markets to accommodate different investor profiles. Every Pod natively allows for single-side leveraged LPing, credit, and leverage – on any token. For projects, this enables free or even yield-generating liquidity by just depositing their native token. No other capital is needed.Pods unlock all this through various internal protocol mechanics, including Volatility Farming, Leveraged Volatility Farming (LVF), isolated lending markets, Metavaults, and governance. These primitives work in concert to create an integrated financial system for each Pod, 100% incentivized by sustainable volatility yield, without relying on inflationary emissions.
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
