Peapods Finance current market price is $0.763 with a 24 hour trading volume of $164.55K. The total available supply of Peapods Finance is 9.94M PEAS with a maximum supply of 9.94M PEAS. It has secured Rank 1758 in the cryptocurrency market with a marketcap of $7,576.85K. The PEAS price is 0.16% down in the last one hour.
The high price of the Peapods Finance is $0.764 and low price is $0.756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1758
$0.763
$7,576.85K 0.16%
$7,576.85K
$164.55K
9.94M PEAS
9.94M PEAS
9.94M PEAS
$0.764
$0.756
$11.74 93.51%
26 Jan 2024
$0.182 318.75%
18 Dec 2023
Want to convert more cryptocurrencies?
0.16%
0.13%
0.46%
1.17%
36.52%
83.7%
77.91%
92.15%
Historical data of Peapods Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $28,716,863.76 | $297,980.09 | $2.85 |
| 2024-07-10 | $29,808,013.17 | $146,295.57 | $2.96 |
| 2024-07-11 | $28,864,428.32 | $1,029,379.61 | $2.90 |
| 2024-07-12 | $27,550,813.84 | $791,444.81 | $2.77 |
| 2024-07-13 | $30,093,410.51 | $975,418.97 | $3.02 |
| 2024-07-14 | $30,736,215.00 | $921,906.94 | $3.08 |
| 2024-07-15 | $30,038,626.28 | $885,190.25 | $3.02 |
| 2024-07-16 | $34,717,559.15 | $1,052,204.23 | $3.49 |
| 2024-07-17 | $33,571,068.31 | $894,730.09 | $3.38 |
| 2024-07-18 | $33,209,978.61 | $872,449.98 | $3.34 |
| 2024-07-19 | $35,170,201.08 | $1,131,361.51 | $3.53 |
| 2024-07-20 | $37,507,693.43 | $1,072,249.76 | $3.77 |
| 2024-07-21 | $41,032,712.12 | $1,393,103.69 | $4.14 |
| 2024-07-22 | $44,543,123.02 | $967,576.93 | $4.48 |
| 2024-07-23 | $44,520,114.93 | $1,334,574.09 | $4.48 |
| 2024-07-24 | $41,551,039.29 | $1,229,429.82 | $4.17 |
| 2024-07-25 | $40,319,438.51 | $1,154,166.44 | $4.05 |
| 2024-07-26 | $41,807,407.83 | $1,181,456.90 | $4.20 |
| 2024-07-27 | $43,757,511.10 | $501,388.54 | $4.40 |
| 2024-07-28 | $44,823,106.89 | $395,426.02 | $4.50 |
| 2024-07-29 | $42,486,561.87 | $385,468.32 | $4.27 |
| 2024-07-30 | $51,916,624.01 | $1,714,608.76 | $5.21 |
| 2024-07-31 | $50,931,409.79 | $570,411.71 | $5.12 |
| 2024-08-01 | $51,727,438.27 | $580,074.12 | $5.20 |
| 2024-08-02 | $49,168,691.00 | $654,897.30 | $4.98 |
| 2024-08-03 | $44,951,181.78 | $653,041.10 | $4.52 |
| 2024-08-04 | $41,336,895.86 | $641,086.26 | $4.16 |
| 2024-08-05 | $38,672,288.24 | $652,020.33 | $3.89 |
| 2024-08-06 | $30,516,843.54 | $2,282,373.69 | $3.06 |
| 2024-08-07 | $33,379,622.51 | $347,846.43 | $3.35 |
| 2024-08-08 | $30,763,053.05 | $567,616.81 | $3.09 |
| 2024-08-09 | $34,120,987.20 | $528,496.22 | $3.43 |
| 2024-08-10 | $34,314,687.78 | $444,587.27 | $3.46 |
| 2024-08-11 | $34,790,265.87 | $314,170.53 | $3.49 |
| 2024-08-12 | $33,248,417.59 | $439,148.43 | $3.34 |
| 2024-08-13 | $33,431,695.10 | $309,343.42 | $3.36 |
| 2024-08-14 | $32,892,132.85 | $340,607.81 | $3.31 |
| 2024-08-15 | $33,528,782.16 | $382,197.67 | $3.37 |
| 2024-08-16 | $32,289,215.18 | $367,896.50 | $3.24 |
| 2024-08-17 | $31,545,924.68 | $385,729.46 | $3.17 |
| 2024-08-18 | $31,571,847.36 | $331,375.17 | $3.17 |
| 2024-08-19 | $30,805,857.21 | $384,823.47 | $3.09 |
| 2024-08-20 | $31,241,995.35 | $344,280.51 | $3.14 |
| 2024-08-21 | $31,737,984.52 | $530,155.04 | $3.19 |
| 2024-08-22 | $32,233,895.52 | $381,967.05 | $3.24 |
| 2024-08-23 | $34,021,263.48 | $384,583.97 | $3.42 |
| 2024-08-24 | $35,632,842.20 | $486,410.00 | $3.60 |
| 2024-08-25 | $36,507,555.35 | $356,850.39 | $3.67 |
| 2024-08-26 | $36,869,644.45 | $353,779.88 | $3.70 |
| 2024-08-27 | $35,765,557.09 | $341,694.39 | $3.59 |
| 2024-08-28 | $33,745,777.82 | $358,885.82 | $3.39 |
| 2024-08-29 | $33,504,820.79 | $404,629.54 | $3.36 |
| 2024-08-30 | $33,279,589.09 | $401,020.82 | $3.34 |
| 2024-08-31 | $32,730,451.12 | $321,820.69 | $3.29 |
| 2024-09-01 | $32,631,845.12 | $292,251.81 | $3.28 |
| 2024-09-02 | $32,232,859.39 | $336,988.47 | $3.24 |
| 2024-09-03 | $31,996,679.99 | $340,060.56 | $3.22 |
| 2024-09-04 | $31,944,899.98 | $317,763.47 | $3.21 |
| 2024-09-05 | $31,825,147.22 | $364,586.72 | $3.20 |
| 2024-09-06 | $30,110,168.22 | $329,988.66 | $3.03 |
| 2024-09-07 | $25,269,131.87 | $973,476.87 | $2.54 |
| 2024-09-08 | $26,475,971.26 | $385,334.68 | $2.66 |
| 2024-09-09 | $26,997,328.67 | $289,268.25 | $2.71 |
| 2024-09-10 | $27,662,571.27 | $316,968.66 | $2.78 |
| 2024-09-11 | $26,922,316.00 | $372,343.08 | $2.71 |
| 2024-09-12 | $26,055,576.61 | $360,082.02 | $2.62 |
| 2024-09-13 | $25,356,477.55 | $362,437.71 | $2.54 |
| 2024-09-14 | $25,462,846.04 | $528,327.81 | $2.56 |
| 2024-09-15 | $26,216,310.39 | $398,752.57 | $2.63 |
| 2024-09-16 | $25,559,760.27 | $326,277.21 | $2.57 |
| 2024-09-17 | $26,068,834.45 | $373,568.75 | $2.62 |
| 2024-09-18 | $26,821,324.94 | $332,239.39 | $2.70 |
| 2024-09-19 | $26,745,577.56 | $312,865.27 | $2.68 |
| 2024-09-20 | $28,724,899.57 | $517,254.08 | $2.89 |
| 2024-09-21 | $30,541,812.63 | $424,872.78 | $3.07 |
| 2024-09-22 | $31,979,746.63 | $379,149.60 | $3.21 |
| 2024-09-23 | $30,883,724.47 | $316,517.84 | $3.10 |
| 2024-09-24 | $29,671,219.44 | $448,602.53 | $3.00 |
| 2024-09-25 | $31,077,951.93 | $339,739.14 | $3.13 |
| 2024-09-26 | $32,139,436.97 | $539,363.44 | $3.23 |
| 2024-09-27 | $33,674,013.94 | $362,410.57 | $3.38 |
| 2024-09-28 | $32,823,896.57 | $347,118.50 | $3.30 |
| 2024-09-29 | $31,596,968.73 | $359,065.21 | $3.18 |
| 2024-09-30 | $33,235,941.85 | $444,881.11 | $3.34 |
| 2024-10-01 | $31,431,657.24 | $354,878.46 | $3.16 |
| 2024-10-02 | $29,529,568.16 | $440,736.03 | $2.98 |
| 2024-10-03 | $28,704,181.52 | $335,141.11 | $2.88 |
| 2024-10-04 | $29,056,495.74 | $328,642.50 | $2.92 |
| 2024-10-05 | $29,287,827.43 | $303,419.90 | $2.94 |
| 2024-10-06 | $29,107,560.56 | $260,931.13 | $2.93 |
| 2024-10-07 | $27,964,873.45 | $367,896.67 | $2.81 |
| 2024-10-08 | $30,420,545.40 | $519,047.42 | $3.06 |
| 2024-10-09 | $30,790,725.45 | $377,136.39 | $3.09 |
| 2024-10-10 | $30,668,532.54 | $390,972.70 | $3.08 |
| 2024-10-11 | $30,875,435.98 | $229,179.84 | $3.10 |
| 2024-10-12 | $33,258,208.53 | $402,805.65 | $3.35 |
| 2024-10-13 | $39,810,939.28 | $887,243.45 | $3.99 |
| 2024-10-14 | $40,934,207.42 | $416,921.68 | $4.12 |
| 2024-10-15 | $45,812,407.05 | $696,548.81 | $4.60 |
| 2024-10-16 | $43,090,961.39 | $595,798.08 | $4.33 |
| 2024-10-17 | $44,992,081.81 | $517,233.68 | $4.55 |
| 2024-10-18 | $44,628,731.10 | $548,237.90 | $4.49 |
| 2024-10-19 | $47,540,991.91 | $449,486.03 | $4.78 |
| 2024-10-20 | $46,755,375.09 | $447,964.54 | $4.70 |
| 2024-10-21 | $44,442,123.89 | $613,439.15 | $4.47 |
| 2024-10-22 | $42,511,558.85 | $324,751.66 | $4.28 |
| 2024-10-23 | $41,022,828.03 | $446,009.16 | $4.13 |
| 2024-10-24 | $39,685,403.77 | $348,844.18 | $3.98 |
| 2024-10-25 | $39,435,530.95 | $390,715.17 | $3.96 |
| 2024-10-26 | $38,265,555.67 | $394,984.62 | $3.85 |
| 2024-10-27 | $37,475,898.34 | $374,519.19 | $3.77 |
| 2024-10-28 | $37,543,835.25 | $351,418.21 | $3.78 |
| 2024-10-29 | $39,939,383.84 | $384,751.84 | $4.02 |
| 2024-10-30 | $43,408,921.38 | $631,954.91 | $4.37 |
| 2024-10-31 | $41,055,812.45 | $443,657.02 | $4.13 |
| 2024-11-01 | $39,046,420.54 | $389,175.69 | $3.92 |
| 2024-11-02 | $38,031,070.66 | $405,847.73 | $3.82 |
| 2024-11-03 | $38,032,447.15 | $407,701.87 | $3.82 |
| 2024-11-04 | $36,518,293.13 | $414,080.51 | $3.65 |
| 2024-11-05 | $36,279,268.23 | $516,105.62 | $3.65 |
| 2024-11-06 | $36,587,389.31 | $332,837.13 | $3.68 |
| 2024-11-07 | $44,995,187.27 | $596,731.07 | $4.49 |
| 2024-11-08 | $53,128,056.04 | $1,246,946.09 | $5.34 |
| 2024-11-09 | $56,995,588.82 | $1,063,049.37 | $5.73 |
| 2024-11-10 | $63,836,876.64 | $826,084.59 | $6.40 |
| 2024-11-11 | $60,225,305.85 | $674,870.79 | $6.03 |
| 2024-11-12 | $61,547,588.71 | $1,029,057.21 | $6.19 |
| 2024-11-13 | $62,404,812.38 | $1,003,925.74 | $6.28 |
| 2024-11-14 | $61,794,067.17 | $956,093.34 | $6.22 |
| 2024-11-15 | $58,108,625.02 | $879,230.22 | $5.84 |
| 2024-11-16 | $57,918,464.91 | $639,613.52 | $5.84 |
| 2024-11-17 | $55,090,197.37 | $1,140,996.60 | $5.55 |
| 2024-11-18 | $51,889,421.72 | $752,647.02 | $5.22 |
| 2024-11-19 | $51,500,090.70 | $997,304.35 | $5.18 |
| 2024-11-20 | $50,122,191.45 | $2,156,746.99 | $5.04 |
| 2024-11-21 | $48,996,064.51 | $611,260.33 | $4.93 |
| 2024-11-22 | $55,622,689.33 | $796,336.67 | $5.59 |
| 2024-11-23 | $55,620,007.47 | $714,815.82 | $5.59 |
| 2024-11-24 | $56,500,061.36 | $548,539.50 | $5.69 |
| 2024-11-25 | $55,204,740.71 | $591,789.12 | $5.55 |
| 2024-11-26 | $56,679,151.13 | $597,568.52 | $5.70 |
| 2024-11-27 | $55,500,626.81 | $541,219.09 | $5.58 |
| 2024-11-28 | $65,397,593.81 | $964,943.84 | $6.58 |
| 2024-11-29 | $64,466,673.41 | $691,654.42 | $6.48 |
| 2024-11-30 | $66,938,082.10 | $668,161.85 | $6.73 |
| 2024-12-01 | $74,019,061.46 | $1,080,732.48 | $7.50 |
| 2024-12-02 | $81,932,226.34 | $1,359,811.91 | $8.19 |
| 2024-12-03 | $81,146,436.01 | $1,243,718.34 | $8.13 |
| 2024-12-04 | $86,439,038.79 | $1,056,023.58 | $8.69 |
| 2024-12-05 | $88,528,648.57 | $661,837.50 | $8.90 |
| 2024-12-06 | $88,413,645.42 | $1,164,971.04 | $8.93 |
| 2024-12-07 | $93,464,338.65 | $1,324,775.74 | $9.39 |
| 2024-12-08 | $99,317,109.19 | $914,153.25 | $9.99 |
| 2024-12-09 | $99,628,134.67 | $892,203.34 | $10.02 |
| 2024-12-10 | $91,163,286.80 | $768,718.85 | $9.17 |
| 2024-12-11 | $96,565,871.15 | $1,005,997.01 | $9.71 |
| 2024-12-12 | $104,509,932.70 | $1,179,207.12 | $10.54 |
| 2024-12-13 | $111,190,028.12 | $1,687,729.61 | $11.16 |
| 2024-12-14 | $107,465,334.06 | $809,822.24 | $10.81 |
| 2024-12-15 | $105,816,904.99 | $646,988.75 | $10.65 |
| 2024-12-16 | $102,885,106.34 | $849,358.77 | $10.38 |
| 2024-12-17 | $102,634,459.81 | $872,258.35 | $10.32 |
| 2024-12-18 | $95,145,737.66 | $767,230.29 | $9.57 |
| 2024-12-19 | $87,448,678.59 | $653,704.22 | $8.88 |
| 2024-12-20 | $85,103,503.88 | $1,370,268.42 | $8.55 |
| 2024-12-21 | $86,515,051.42 | $1,673,816.20 | $8.71 |
| 2024-12-22 | $84,666,508.24 | $759,161.42 | $8.52 |
| 2024-12-23 | $81,087,696.30 | $609,955.59 | $8.15 |
| 2024-12-24 | $85,376,017.80 | $716,552.32 | $8.58 |
| 2024-12-25 | $85,870,926.36 | $599,093.95 | $8.65 |
| 2024-12-26 | $85,932,097.38 | $484,485.88 | $8.64 |
| 2024-12-27 | $81,779,879.72 | $651,051.47 | $8.23 |
| 2024-12-28 | $80,842,814.71 | $649,382.19 | $8.11 |
| 2024-12-29 | $75,308,426.12 | $1,590,933.54 | $7.58 |
| 2024-12-30 | $74,972,864.78 | $902,246.41 | $7.54 |
| 2024-12-31 | $77,522,055.30 | $1,253,207.18 | $7.81 |
| 2025-01-01 | $79,626,453.11 | $845,199.96 | $8.01 |
| 2025-01-02 | $79,814,482.33 | $715,874.62 | $8.03 |
| 2025-01-03 | $85,453,975.32 | $956,665.22 | $8.59 |
| 2025-01-04 | $100,214,106.92 | $1,639,911.94 | $10.08 |
| 2025-01-05 | $98,892,427.84 | $793,115.24 | $9.94 |
| 2025-01-06 | $97,915,046.09 | $704,118.63 | $9.87 |
| 2025-01-07 | $100,102,911.86 | $665,223.04 | $10.07 |
| 2025-01-08 | $92,797,579.79 | $716,465.57 | $9.33 |
| 2025-01-09 | $86,650,321.29 | $1,262,208.39 | $8.67 |
| 2025-01-10 | $83,885,966.38 | $946,248.77 | $8.44 |
| 2025-01-11 | $83,564,454.05 | $752,522.45 | $8.40 |
| 2025-01-12 | $85,467,477.54 | $905,111.62 | $8.60 |
| 2025-01-13 | $86,226,527.34 | $810,034.91 | $8.68 |
| 2025-01-14 | $81,946,737.27 | $763,471.66 | $8.24 |
| 2025-01-15 | $81,470,573.53 | $968,646.92 | $8.19 |
| 2025-01-16 | $87,052,946.09 | $881,067.91 | $8.74 |
| 2025-01-17 | $79,665,202.03 | $891,120.37 | $8.01 |
| 2025-01-18 | $80,305,272.33 | $800,387.87 | $8.08 |
| 2025-01-19 | $81,807,030.06 | $982,543.18 | $8.22 |
| 2025-01-20 | $80,129,147.63 | $1,200,051.81 | $8.08 |
| 2025-01-21 | $85,568,969.30 | $915,266.61 | $8.59 |
| 2025-01-22 | $81,803,130.84 | $1,039,978.26 | $8.31 |
| 2025-01-23 | $79,519,784.00 | $305,821.37 | $7.99 |
| 2025-01-24 | $79,155,930.42 | $845,359.79 | $7.96 |
| 2025-01-25 | $76,138,469.26 | $970,761.12 | $7.65 |
| 2025-01-26 | $74,931,389.26 | $698,815.22 | $7.53 |
| 2025-01-27 | $74,856,341.68 | $769,038.77 | $7.50 |
| 2025-01-28 | $67,520,773.08 | $1,028,900.20 | $6.79 |
| 2025-01-29 | $66,568,647.85 | $615,127.06 | $6.70 |
| 2025-01-30 | $66,628,578.76 | $736,166.12 | $6.70 |
| 2025-01-31 | $66,866,460.36 | $577,588.14 | $6.71 |
| 2025-02-01 | $67,935,506.95 | $568,754.59 | $6.84 |
| 2025-02-02 | $70,073,290.34 | $1,322,737.88 | $7.05 |
| 2025-02-03 | $60,233,315.14 | $1,481,802.29 | $6.06 |
| 2025-02-04 | $67,632,375.50 | $1,636,125.75 | $6.80 |
| 2025-02-05 | $65,567,323.37 | $976,380.52 | $6.59 |
| 2025-02-06 | $65,503,592.42 | $577,404.24 | $6.59 |
| 2025-02-07 | $59,057,326.80 | $725,306.52 | $5.94 |
| 2025-02-08 | $58,419,959.93 | $671,473.56 | $5.88 |
| 2025-02-09 | $53,544,989.85 | $559,171.34 | $5.39 |
| 2025-02-10 | $55,426,446.60 | $453,694.46 | $5.57 |
| 2025-02-11 | $48,507,431.50 | $1,587,632.21 | $4.90 |
| 2025-02-12 | $46,867,692.97 | $693,665.15 | $4.71 |
| 2025-02-13 | $51,502,130.58 | $852,779.07 | $5.18 |
| 2025-02-14 | $59,147,989.62 | $887,291.28 | $5.94 |
| 2025-02-15 | $57,330,066.72 | $574,768.52 | $5.77 |
| 2025-02-16 | $56,693,711.90 | $480,036.79 | $5.70 |
| 2025-02-17 | $52,901,971.17 | $528,256.21 | $5.32 |
| 2025-02-18 | $54,546,440.07 | $130,705.15 | $5.49 |
| 2025-02-19 | $50,953,114.95 | $765,369.69 | $5.13 |
| 2025-02-20 | $50,827,893.24 | $613,989.69 | $5.11 |
| 2025-02-21 | $49,146,192.55 | $631,772.39 | $4.95 |
| 2025-02-22 | $44,500,063.33 | $1,013,765.33 | $4.48 |
| 2025-02-23 | $43,653,557.19 | $679,645.95 | $4.39 |
| 2025-02-24 | $43,767,383.62 | $461,793.57 | $4.40 |
| 2025-02-25 | $37,732,343.45 | $986,836.70 | $3.79 |
| 2025-02-26 | $32,888,475.19 | $953,953.41 | $3.30 |
| 2025-02-27 | $31,214,693.68 | $702,125.89 | $3.12 |
| 2025-02-28 | $31,938,824.95 | $522,302.07 | $3.21 |
| 2025-03-01 | $30,425,211.86 | $722,790.81 | $3.06 |
| 2025-03-02 | $30,295,198.17 | $483,384.06 | $3.05 |
| 2025-03-03 | $36,496,916.10 | $499,953.21 | $3.74 |
| 2025-03-04 | $32,058,905.56 | $608,464.03 | $3.22 |
| 2025-03-05 | $30,723,237.18 | $293,629.09 | $3.09 |
| 2025-03-06 | $31,504,509.06 | $526,040.59 | $3.16 |
| 2025-03-07 | $30,855,508.77 | $484,934.35 | $3.10 |
| 2025-03-08 | $27,295,339.66 | $752,103.41 | $2.76 |
| 2025-03-09 | $26,500,148.64 | $566,916.07 | $2.67 |
| 2025-03-10 | $24,317,017.18 | $668,468.96 | $2.44 |
| 2025-03-11 | $26,894,145.96 | $987,750.56 | $2.70 |
| 2025-03-12 | $31,833,870.04 | $1,244,135.31 | $3.24 |
| 2025-03-13 | $33,216,263.43 | $705,631.78 | $3.34 |
| 2025-03-14 | $30,693,957.81 | $802,415.78 | $3.07 |
| 2025-03-15 | $31,207,004.31 | $483,507.13 | $3.14 |
| 2025-03-16 | $32,548,893.51 | $93,188.50 | $3.32 |
| 2025-03-17 | $31,478,805.64 | $87,999.26 | $3.20 |
| 2025-03-18 | $33,990,757.83 | $148,923.54 | $3.42 |
| 2025-03-19 | $33,078,621.84 | $541,241.33 | $3.33 |
| 2025-03-20 | $35,023,975.97 | $155,196.86 | $3.61 |
| 2025-03-21 | $35,207,213.81 | $513,845.57 | $3.54 |
| 2025-03-22 | $35,897,634.75 | $625,088.43 | $3.61 |
| 2025-03-23 | $36,241,911.26 | $476,547.20 | $3.65 |
| 2025-03-24 | $38,346,739.59 | $154,456.95 | $3.86 |
| 2025-03-25 | $41,288,481.88 | $762,337.14 | $4.15 |
| 2025-03-26 | $42,257,306.44 | $645,751.77 | $4.25 |
| 2025-03-27 | $40,551,262.13 | $650,168.07 | $4.08 |
| 2025-03-28 | $40,403,685.65 | $521,535.41 | $4.07 |
| 2025-03-29 | $38,228,179.89 | $620,206.72 | $3.85 |
| 2025-03-30 | $39,446,251.78 | $658,636.19 | $3.90 |
| 2025-03-31 | $40,177,436.44 | $864,751.81 | $4.05 |
| 2025-04-01 | $41,758,240.52 | $779,026.64 | $4.21 |
| 2025-04-02 | $43,363,234.84 | $588,715.43 | $4.36 |
| 2025-04-03 | $39,960,891.42 | $666,190.44 | $4.02 |
| 2025-04-04 | $39,575,237.25 | $595,926.63 | $3.97 |
| 2025-04-05 | $39,470,852.98 | $547,175.28 | $3.97 |
| 2025-04-06 | $41,237,631.01 | $469,316.19 | $4.14 |
| 2025-04-07 | $36,169,768.22 | $895,232.67 | $3.64 |
| 2025-04-08 | $33,958,084.71 | $890,579.38 | $3.43 |
| 2025-04-09 | $29,836,484.51 | $640,835.79 | $3.00 |
| 2025-04-10 | $35,288,217.55 | $842,832.83 | $3.55 |
| 2025-04-11 | $26,517,182.28 | $1,442,711.24 | $2.67 |
| 2025-04-12 | $27,732,329.76 | $601,675.06 | $2.80 |
| 2025-04-13 | $28,736,859.48 | $509,313.72 | $2.88 |
| 2025-04-14 | $27,461,614.69 | $481,546.94 | $2.75 |
| 2025-04-15 | $26,732,091.87 | $483,411.53 | $2.69 |
| 2025-04-16 | $26,011,609.65 | $442,123.16 | $2.62 |
| 2025-04-17 | $25,836,153.69 | $442,270.36 | $2.60 |
| 2025-04-18 | $26,633,380.78 | $375,260.68 | $2.68 |
| 2025-04-19 | $26,391,060.07 | $395,174.65 | $2.66 |
| 2025-04-20 | $25,926,426.92 | $468,692.36 | $2.61 |
| 2025-04-21 | $26,509,557.83 | $450,188.97 | $2.67 |
| 2025-04-22 | $26,038,884.81 | $481,299.20 | $2.62 |
| 2025-04-23 | $27,470,596.21 | $513,694.11 | $2.76 |
| 2025-04-24 | $29,197,780.34 | $504,268.27 | $2.94 |
| 2025-04-25 | $27,512,980.77 | $534,444.45 | $2.77 |
| 2025-04-26 | $28,177,105.32 | $450,563.69 | $2.84 |
| 2025-04-27 | $27,627,996.84 | $427,723.87 | $2.78 |
| 2025-04-28 | $28,094,644.34 | $421,748.22 | $2.83 |
| 2025-04-29 | $27,801,490.27 | $516,727.06 | $2.80 |
| 2025-04-30 | $28,154,441.57 | $84,359.69 | $2.83 |
| 2025-05-01 | $26,629,156.34 | $718,581.02 | $2.65 |
| 2025-05-02 | $27,442,259.07 | $454,022.58 | $2.76 |
| 2025-05-03 | $27,745,092.66 | $456,234.53 | $2.79 |
| 2025-05-04 | $27,710,179.72 | $422,553.59 | $2.79 |
| 2025-05-05 | $26,038,497.97 | $483,399.47 | $2.62 |
| 2025-05-06 | $26,033,998.37 | $439,311.42 | $2.62 |
| 2025-05-07 | $26,031,414.07 | $403,416.00 | $2.62 |
| 2025-05-08 | $26,537,325.99 | $497,560.25 | $2.67 |
| 2025-05-09 | $30,845,958.59 | $487,249.28 | $3.10 |
| 2025-05-10 | $33,126,091.13 | $897,676.10 | $3.33 |
| 2025-05-11 | $34,609,374.91 | $431,382.88 | $3.48 |
| 2025-05-12 | $33,637,603.28 | $516,211.23 | $3.37 |
| 2025-05-13 | $34,457,005.83 | $689,408.04 | $3.47 |
| 2025-05-14 | $35,963,682.96 | $484,149.19 | $3.62 |
| 2025-05-15 | $36,515,025.24 | $551,708.42 | $3.66 |
| 2025-05-16 | $34,377,661.88 | $600,080.27 | $3.47 |
| 2025-05-17 | $35,284,809.42 | $449,163.55 | $3.54 |
| 2025-05-18 | $33,104,335.38 | $682,887.02 | $3.33 |
| 2025-05-19 | $33,741,177.25 | $569,385.60 | $3.40 |
| 2025-05-20 | $34,284,614.38 | $560,410.70 | $3.45 |
| 2025-05-21 | $33,860,395.32 | $479,667.35 | $3.41 |
| 2025-05-22 | $33,992,358.37 | $530,944.11 | $3.42 |
| 2025-05-23 | $34,969,752.81 | $479,693.13 | $3.52 |
| 2025-05-24 | $33,969,913.66 | $491,391.37 | $3.42 |
| 2025-05-25 | $33,893,994.69 | $428,796.07 | $3.41 |
| 2025-05-26 | $33,125,063.90 | $572,535.88 | $3.33 |
| 2025-05-27 | $32,697,652.18 | $486,647.43 | $3.29 |
| 2025-05-28 | $33,203,249.94 | $570,572.74 | $3.36 |
| 2025-05-29 | $33,761,487.32 | $474,779.24 | $3.40 |
| 2025-05-30 | $32,958,035.19 | $512,180.81 | $3.32 |
| 2025-05-31 | $31,924,384.76 | $602,070.23 | $3.23 |
| 2025-06-01 | $31,764,076.35 | $557,456.19 | $3.20 |
| 2025-06-02 | $32,326,083.26 | $465,461.00 | $3.25 |
| 2025-06-03 | $32,431,238.19 | $519,189.98 | $3.26 |
| 2025-06-04 | $33,227,698.00 | $541,995.08 | $3.34 |
| 2025-06-05 | $32,838,846.76 | $487,366.25 | $3.29 |
| 2025-06-06 | $32,021,620.97 | $591,167.54 | $3.22 |
| 2025-06-07 | $33,275,092.35 | $500,756.93 | $3.36 |
| 2025-06-08 | $33,874,734.59 | $481,773.84 | $3.41 |
| 2025-06-09 | $31,229,495.98 | $692,551.40 | $3.14 |
| 2025-06-10 | $33,302,425.78 | $607,778.52 | $3.35 |
| 2025-06-11 | $34,682,560.04 | $620,495.33 | $3.49 |
| 2025-06-12 | $35,473,463.09 | $537,924.72 | $3.58 |
| 2025-06-13 | $33,820,473.25 | $532,080.08 | $3.40 |
| 2025-06-14 | $33,030,671.69 | $538,204.66 | $3.33 |
| 2025-06-15 | $33,077,231.52 | $494,517.79 | $3.33 |
| 2025-06-16 | $32,397,855.51 | $517,987.58 | $3.26 |
| 2025-06-17 | $32,183,736.35 | $621,113.95 | $3.24 |
| 2025-06-18 | $32,301,593.41 | $542,142.51 | $3.25 |
| 2025-06-19 | $31,912,733.28 | $427,783.01 | $3.21 |
| 2025-06-20 | $31,691,272.22 | $433,454.43 | $3.19 |
| 2025-06-21 | $32,019,741.29 | $536,335.63 | $3.22 |
| 2025-06-22 | $31,428,956.12 | $703,052.98 | $3.18 |
| 2025-06-23 | $31,787,672.32 | $644,026.79 | $3.20 |
| 2025-06-24 | $33,033,953.86 | $102,018.62 | $3.33 |
| 2025-06-25 | $33,132,020.11 | $25,055.53 | $3.33 |
| 2025-06-26 | $34,616,378.64 | $731,501.65 | $3.48 |
| 2025-06-27 | $35,182,664.33 | $39,449.40 | $3.46 |
| 2025-06-28 | $35,824,262.11 | $761,004.29 | $3.61 |
| 2025-06-29 | $36,191,442.08 | $530,293.61 | $3.64 |
| 2025-06-30 | $35,278,420.31 | $596,808.77 | $3.55 |
| 2025-07-01 | $34,451,900.18 | $582,910.28 | $3.47 |
| 2025-07-02 | $34,665,960.33 | $464,348.68 | $3.49 |
| 2025-07-03 | $36,993,997.86 | $514,270.74 | $3.72 |
| 2025-07-04 | $37,355,283.26 | $576,076.47 | $3.76 |
| 2025-07-05 | $36,819,038.43 | $421,229.68 | $3.70 |
| 2025-07-06 | $36,430,245.13 | $454,302.62 | $3.67 |
| 2025-07-07 | $37,095,515.80 | $400,177.24 | $3.73 |
| 2025-07-08 | $36,901,396.28 | $477,717.84 | $3.71 |
| 2025-07-08 | $36,299,988.75 | $669,754.80 | $3.65 |
Compare live prices of Peapods Finance on top exchanges.
Real Yield. Credit. Leverage. Liquidity. Peapods Finance is a permissionless DeFi protocol that allows any ERC-20 asset to serve as the foundation for its own self-sustaining financial system. Each system centers around generating sustainable yield from market volatility, a concept innovated by Peapods and termed ‘Volatility Farming’.The protocol enables the creation of vaults, referred to as ‘Pods’, which provide depositors of an asset (TKN) with a synthetic wrapped ERC-20 version of it (pTKN) that is tradable on DEXes. This allows for third-party arbitrage to occur that is taxed by the protocol and funds all yield streaming through the system.The continuous yield flow delivered by Pods is further structured by integrated lending markets to accommodate different investor profiles. Every Pod natively allows for single-side leveraged LPing, credit, and leverage – on any token. For projects, this enables free or even yield-generating liquidity by just depositing their native token. No other capital is needed.Pods unlock all this through various internal protocol mechanics, including Volatility Farming, Leveraged Volatility Farming (LVF), isolated lending markets, Metavaults, and governance. These primitives work in concert to create an integrated financial system for each Pod, 100% incentivized by sustainable volatility yield, without relying on inflationary emissions.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.245 28.28%
Terra Luna Classic LUNC$0.00006507 19.4%
Hajimi 哈基米$0.255 17.66%
Undeads Games UDS$2.33 11.49%
Maple Finance SYRUP$0.281 11.29%
Bitcoin BTC$89,499.00 0.37%
Ethereum ETH$3,051.00 0.91%
Tether USDT$1.00 0.01%
BNB BNB$894.83 1.53%
XRP XRP$2.03 0.39%
Zcash ZEC $334.93 -5.8%
SPX6900 SPX $0.631 -4.12%
USX USX $1.000 -3.23%
Aster ASTER $0.975 -2.93%
Merlin Chain MERL $0.356 -2.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
