Paribus current market price is $0.00010740 with a 24 hour trading volume of $19,997. The total available supply of Paribus is 9.28B PBX with a maximum supply of 10.00B PBX. It has secured Rank 4439 in the cryptocurrency market with a marketcap of $810.09K. The PBX price is 4.31% down in the last one hour.
The high price of the Paribus is $0.00011233 and low price is $0.00010742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4439
$0.00010740
$810.09K 3.41%
$1,001.02K
$19,997
7.51B PBX
9.28B PBX
10.00B PBX
$0.00011233
$0.00010742
$0.0419 99.74%
31 Oct 2021
$0.00010772 0.05%
04 Sep 2025
Want to convert more cryptocurrencies?
4.31%
3.81%
12.93%
31.39%
29.03%
37.45%
69.19%
81.92%
Historical data of Paribus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $5,451,932.81 | $426,017.45 | $0.00 |
| 2024-08-11 | $5,263,812.37 | $353,628.62 | $0.00 |
| 2024-08-12 | $5,062,151.02 | $366,802.56 | $0.00 |
| 2024-08-13 | $5,190,580.73 | $377,244.05 | $0.00 |
| 2024-08-14 | $4,972,122.40 | $369,593.34 | $0.00 |
| 2024-08-15 | $5,104,101.86 | $324,126.67 | $0.00 |
| 2024-08-16 | $4,971,702.84 | $410,904.20 | $0.00 |
| 2024-08-17 | $4,798,796.20 | $355,155.56 | $0.00 |
| 2024-08-18 | $5,017,992.01 | $263,321.61 | $0.00 |
| 2024-08-19 | $4,923,870.98 | $167,067.81 | $0.00 |
| 2024-08-20 | $4,974,383.95 | $111,828.19 | $0.00 |
| 2024-08-21 | $5,008,631.20 | $360,849.64 | $0.00 |
| 2024-08-22 | $5,229,209.57 | $331,227.79 | $0.00 |
| 2024-08-23 | $4,997,004.27 | $370,868.87 | $0.00 |
| 2024-08-24 | $5,370,444.97 | $156,803.20 | $0.00 |
| 2024-08-25 | $5,080,636.15 | $218,004.60 | $0.00 |
| 2024-08-26 | $5,083,267.23 | $363,931.26 | $0.00 |
| 2024-08-27 | $4,906,487.82 | $382,332.59 | $0.00 |
| 2024-08-28 | $4,607,138.99 | $373,023.50 | $0.00 |
| 2024-08-29 | $4,711,185.90 | $237,234.02 | $0.00 |
| 2024-08-30 | $4,781,794.44 | $236,407.75 | $0.00 |
| 2024-08-31 | $4,540,096.84 | $242,404.65 | $0.00 |
| 2024-09-01 | $4,347,209.49 | $238,056.75 | $0.00 |
| 2024-09-02 | $4,453,694.89 | $256,049.26 | $0.00 |
| 2024-09-03 | $4,355,802.51 | $272,139.60 | $0.00 |
| 2024-09-04 | $4,398,278.73 | $271,534.03 | $0.00 |
| 2024-09-05 | $4,485,456.33 | $384,629.69 | $0.00 |
| 2024-09-06 | $4,339,473.61 | $315,700.60 | $0.00 |
| 2024-09-07 | $4,499,871.69 | $318,685.65 | $0.00 |
| 2024-09-08 | $4,421,416.86 | $195,847.69 | $0.00 |
| 2024-09-09 | $4,338,894.82 | $166,416.65 | $0.00 |
| 2024-09-10 | $4,716,988.54 | $300,244.41 | $0.00 |
| 2024-09-11 | $4,500,644.68 | $304,996.84 | $0.00 |
| 2024-09-12 | $4,744,649.70 | $297,768.50 | $0.00 |
| 2024-09-13 | $4,793,105.58 | $257,525.82 | $0.00 |
| 2024-09-14 | $5,603,681.19 | $352,651.45 | $0.00 |
| 2024-09-15 | $5,289,182.14 | $165,588.79 | $0.00 |
| 2024-09-16 | $5,560,259.09 | $193,906.00 | $0.00 |
| 2024-09-17 | $5,608,388.73 | $214,384.66 | $0.00 |
| 2024-09-18 | $5,985,984.75 | $217,219.45 | $0.00 |
| 2024-09-19 | $5,725,402.37 | $158,659.55 | $0.00 |
| 2024-09-20 | $5,881,081.15 | $144,295.64 | $0.00 |
| 2024-09-21 | $6,191,689.30 | $161,374.66 | $0.00 |
| 2024-09-22 | $6,509,491.02 | $313,670.72 | $0.00 |
| 2024-09-23 | $6,789,796.04 | $210,131.86 | $0.00 |
| 2024-09-24 | $6,485,813.41 | $146,925.54 | $0.00 |
| 2024-09-25 | $6,615,410.92 | $62,880.86 | $0.00 |
| 2024-09-26 | $6,504,252.76 | $51,666.94 | $0.00 |
| 2024-09-27 | $6,665,478.06 | $76,216.00 | $0.00 |
| 2024-09-28 | $6,755,283.38 | $24,742.53 | $0.00 |
| 2024-09-29 | $6,915,579.96 | $78,393.76 | $0.00 |
| 2024-09-30 | $6,844,189.60 | $26,205.04 | $0.00 |
| 2024-10-01 | $6,006,122.80 | $237,028.58 | $0.00 |
| 2024-10-02 | $5,768,346.73 | $220,395.19 | $0.00 |
| 2024-10-03 | $5,569,521.62 | $421,552.16 | $0.00 |
| 2024-10-04 | $5,543,766.03 | $680,378.44 | $0.00 |
| 2024-10-05 | $5,523,394.46 | $558,754.02 | $0.00 |
| 2024-10-06 | $5,607,868.73 | $466,264.87 | $0.00 |
| 2024-10-07 | $5,499,912.99 | $456,019.82 | $0.00 |
| 2024-10-08 | $5,579,594.10 | $411,990.32 | $0.00 |
| 2024-10-09 | $5,120,793.34 | $386,462.90 | $0.00 |
| 2024-10-10 | $5,323,154.48 | $286,503.75 | $0.00 |
| 2024-10-11 | $5,064,921.11 | $93,415.36 | $0.00 |
| 2024-10-12 | $5,240,505.60 | $15,060.04 | $0.00 |
| 2024-10-13 | $5,276,453.60 | $16,219.75 | $0.00 |
| 2024-10-14 | $5,135,381.88 | $156,282.65 | $0.00 |
| 2024-10-15 | $5,343,445.28 | $140,442.34 | $0.00 |
| 2024-10-16 | $5,231,552.17 | $134,316.81 | $0.00 |
| 2024-10-17 | $5,204,290.68 | $444,648.14 | $0.00 |
| 2024-10-18 | $4,993,488.12 | $221,863.16 | $0.00 |
| 2024-10-19 | $5,053,591.13 | $420,162.90 | $0.00 |
| 2024-10-20 | $5,054,818.62 | $280,396.99 | $0.00 |
| 2024-10-21 | $5,464,689.11 | $233,722.64 | $0.00 |
| 2024-10-22 | $5,401,438.63 | $214,832.17 | $0.00 |
| 2024-10-23 | $5,222,337.70 | $214,719.03 | $0.00 |
| 2024-10-24 | $5,043,653.71 | $204,279.96 | $0.00 |
| 2024-10-25 | $5,108,286.14 | $201,677.21 | $0.00 |
| 2024-10-26 | $4,909,682.44 | $201,000.35 | $0.00 |
| 2024-10-27 | $4,880,037.19 | $201,258.96 | $0.00 |
| 2024-10-28 | $5,287,066.30 | $218,198.92 | $0.00 |
| 2024-10-29 | $5,116,862.83 | $203,914.89 | $0.00 |
| 2024-10-30 | $5,220,056.12 | $205,470.67 | $0.00 |
| 2024-10-31 | $4,989,669.32 | $180,985.96 | $0.00 |
| 2024-11-01 | $4,963,707.03 | $250,763.65 | $0.00 |
| 2024-11-02 | $4,828,413.45 | $88,542.94 | $0.00 |
| 2024-11-03 | $4,934,569.94 | $173,259.80 | $0.00 |
| 2024-11-04 | $4,436,378.16 | $234,774.02 | $0.00 |
| 2024-11-05 | $4,479,835.46 | $246,346.29 | $0.00 |
| 2024-11-06 | $4,611,125.69 | $179,002.40 | $0.00 |
| 2024-11-07 | $4,988,532.75 | $313,684.28 | $0.00 |
| 2024-11-08 | $5,125,817.52 | $267,523.85 | $0.00 |
| 2024-11-09 | $5,187,303.69 | $221,376.45 | $0.00 |
| 2024-11-10 | $5,271,102.75 | $252,732.84 | $0.00 |
| 2024-11-11 | $6,046,632.22 | $289,714.64 | $0.00 |
| 2024-11-12 | $5,957,310.85 | $256,362.13 | $0.00 |
| 2024-11-13 | $5,769,216.07 | $217,478.80 | $0.00 |
| 2024-11-14 | $5,269,388.87 | $185,028.57 | $0.00 |
| 2024-11-15 | $5,011,922.35 | $260,511.70 | $0.00 |
| 2024-11-16 | $5,284,343.39 | $223,332.59 | $0.00 |
| 2024-11-17 | $5,552,384.07 | $224,517.72 | $0.00 |
| 2024-11-18 | $5,082,268.05 | $197,636.00 | $0.00 |
| 2024-11-19 | $5,591,500.38 | $233,493.04 | $0.00 |
| 2024-11-20 | $4,648,800.93 | $245,188.97 | $0.00 |
| 2024-11-21 | $5,157,763.85 | $202,339.07 | $0.00 |
| 2024-11-22 | $5,192,313.30 | $202,278.82 | $0.00 |
| 2024-11-23 | $5,076,223.28 | $261,038.68 | $0.00 |
| 2024-11-24 | $5,608,413.82 | $284,631.01 | $0.00 |
| 2024-11-25 | $5,837,059.00 | $288,055.19 | $0.00 |
| 2024-11-26 | $5,600,675.62 | $249,169.04 | $0.00 |
| 2024-11-27 | $5,438,585.99 | $230,158.72 | $0.00 |
| 2024-11-28 | $5,944,546.87 | $270,957.82 | $0.00 |
| 2024-11-29 | $5,795,918.48 | $254,279.94 | $0.00 |
| 2024-11-30 | $6,109,944.70 | $310,320.82 | $0.00 |
| 2024-12-01 | $6,935,388.72 | $324,680.79 | $0.00 |
| 2024-12-02 | $8,200,604.15 | $360,304.52 | $0.00 |
| 2024-12-03 | $8,241,128.12 | $345,283.42 | $0.00 |
| 2024-12-04 | $8,700,204.99 | $326,517.74 | $0.00 |
| 2024-12-05 | $8,353,427.52 | $318,623.18 | $0.00 |
| 2024-12-06 | $7,680,133.15 | $273,081.64 | $0.00 |
| 2024-12-07 | $8,373,038.70 | $305,871.55 | $0.00 |
| 2024-12-08 | $8,176,763.26 | $308,537.82 | $0.00 |
| 2024-12-09 | $8,000,270.39 | $348,218.11 | $0.00 |
| 2024-12-10 | $7,195,076.87 | $294,256.38 | $0.00 |
| 2024-12-11 | $6,598,588.59 | $260,580.90 | $0.00 |
| 2024-12-12 | $7,289,854.92 | $300,387.32 | $0.00 |
| 2024-12-13 | $7,015,494.12 | $332,548.11 | $0.00 |
| 2024-12-14 | $6,483,537.13 | $240,432.37 | $0.00 |
| 2024-12-15 | $6,390,290.79 | $210,263.55 | $0.00 |
| 2024-12-16 | $6,196,192.98 | $221,706.08 | $0.00 |
| 2024-12-17 | $6,131,064.25 | $261,913.26 | $0.00 |
| 2024-12-18 | $5,792,202.31 | $271,265.19 | $0.00 |
| 2024-12-19 | $5,156,151.36 | $225,611.81 | $0.00 |
| 2024-12-20 | $5,174,723.51 | $225,170.83 | $0.00 |
| 2024-12-21 | $5,613,073.99 | $328,368.92 | $0.00 |
| 2024-12-22 | $5,777,120.99 | $325,774.02 | $0.00 |
| 2024-12-23 | $5,876,445.77 | $254,695.20 | $0.00 |
| 2024-12-24 | $5,696,667.14 | $206,235.62 | $0.00 |
| 2024-12-25 | $5,411,288.23 | $243,001.29 | $0.00 |
| 2024-12-26 | $5,006,941.20 | $335,905.40 | $0.00 |
| 2024-12-27 | $5,205,137.17 | $225,769.87 | $0.00 |
| 2024-12-28 | $5,090,445.46 | $228,060.39 | $0.00 |
| 2024-12-29 | $5,141,292.07 | $199,625.65 | $0.00 |
| 2024-12-30 | $4,839,385.72 | $243,174.18 | $0.00 |
| 2024-12-31 | $4,612,553.76 | $249,106.85 | $0.00 |
| 2025-01-01 | $4,648,550.36 | $206,389.73 | $0.00 |
| 2025-01-02 | $4,760,317.93 | $205,006.39 | $0.00 |
| 2025-01-03 | $4,822,195.86 | $202,010.50 | $0.00 |
| 2025-01-04 | $5,356,711.75 | $246,608.54 | $0.00 |
| 2025-01-05 | $5,138,571.56 | $226,772.73 | $0.00 |
| 2025-01-06 | $5,234,832.38 | $225,974.69 | $0.00 |
| 2025-01-07 | $4,851,449.02 | $211,715.43 | $0.00 |
| 2025-01-08 | $4,440,079.47 | $216,916.69 | $0.00 |
| 2025-01-09 | $4,592,772.44 | $200,864.16 | $0.00 |
| 2025-01-10 | $4,495,985.62 | $178,593.97 | $0.00 |
| 2025-01-11 | $4,554,297.18 | $161,958.89 | $0.00 |
| 2025-01-12 | $4,590,259.92 | $150,831.77 | $0.00 |
| 2025-01-13 | $4,591,813.19 | $111,315.34 | $0.00 |
| 2025-01-14 | $4,468,670.11 | $166,862.90 | $0.00 |
| 2025-01-15 | $4,704,737.87 | $234,708.51 | $0.00 |
| 2025-01-16 | $4,635,257.73 | $227,180.79 | $0.00 |
| 2025-01-17 | $4,295,480.31 | $264,621.11 | $0.00 |
| 2025-01-18 | $4,786,911.28 | $385,751.11 | $0.00 |
| 2025-01-19 | $3,842,087.21 | $2,972,332.54 | $0.00 |
| 2025-01-20 | $3,549,679.84 | $233,421.79 | $0.00 |
| 2025-01-21 | $3,594,161.21 | $300,626.89 | $0.00 |
| 2025-01-22 | $3,812,280.23 | $310,050.89 | $0.00 |
| 2025-01-23 | $3,393,232.41 | $184,451.57 | $0.00 |
| 2025-01-24 | $3,302,750.40 | $183,344.32 | $0.00 |
| 2025-01-25 | $3,298,212.07 | $176,009.65 | $0.00 |
| 2025-01-26 | $3,418,578.61 | $182,992.81 | $0.00 |
| 2025-01-27 | $3,455,658.57 | $196,433.68 | $0.00 |
| 2025-01-28 | $3,351,119.03 | $253,477.82 | $0.00 |
| 2025-01-29 | $3,455,900.56 | $238,987.36 | $0.00 |
| 2025-01-30 | $3,188,554.51 | $209,097.38 | $0.00 |
| 2025-01-31 | $3,161,243.63 | $214,799.53 | $0.00 |
| 2025-02-01 | $3,245,694.06 | $177,706.92 | $0.00 |
| 2025-02-02 | $3,252,229.20 | $226,804.86 | $0.00 |
| 2025-02-03 | $2,684,460.38 | $218,656.09 | $0.00 |
| 2025-02-04 | $2,534,520.56 | $224,922.41 | $0.00 |
| 2025-02-05 | $2,446,396.16 | $208,277.67 | $0.00 |
| 2025-02-06 | $2,190,966.58 | $247,011.24 | $0.00 |
| 2025-02-07 | $2,330,753.58 | $825,804.40 | $0.00 |
| 2025-02-08 | $2,561,463.43 | $1,588,643.65 | $0.00 |
| 2025-02-09 | $2,637,376.58 | $1,073,530.06 | $0.00 |
| 2025-02-10 | $2,781,967.85 | $324,985.01 | $0.00 |
| 2025-02-11 | $2,550,301.66 | $370,950.01 | $0.00 |
| 2025-02-12 | $2,849,143.80 | $257,919.59 | $0.00 |
| 2025-02-13 | $2,613,032.88 | $284,781.22 | $0.00 |
| 2025-02-14 | $2,700,868.64 | $292,568.53 | $0.00 |
| 2025-02-15 | $2,573,261.07 | $241,341.46 | $0.00 |
| 2025-02-16 | $2,563,201.74 | $266,462.81 | $0.00 |
| 2025-02-17 | $2,441,101.47 | $270,357.82 | $0.00 |
| 2025-02-18 | $2,551,481.16 | $258,803.05 | $0.00 |
| 2025-02-19 | $2,271,459.37 | $217,182.49 | $0.00 |
| 2025-02-20 | $2,517,429.48 | $226,584.10 | $0.00 |
| 2025-02-21 | $2,281,572.89 | $213,559.09 | $0.00 |
| 2025-02-22 | $2,476,644.42 | $223,242.69 | $0.00 |
| 2025-02-23 | $2,442,804.18 | $246,763.47 | $0.00 |
| 2025-02-24 | $2,327,736.59 | $178,158.05 | $0.00 |
| 2025-02-25 | $2,101,262.90 | $205,449.92 | $0.00 |
| 2025-02-26 | $2,122,816.05 | $217,639.37 | $0.00 |
| 2025-02-27 | $2,112,094.85 | $191,041.87 | $0.00 |
| 2025-02-28 | $2,126,279.87 | $201,539.18 | $0.00 |
| 2025-03-01 | $2,102,543.25 | $168,169.87 | $0.00 |
| 2025-03-02 | $1,801,614.20 | $199,930.03 | $0.00 |
| 2025-03-03 | $2,315,767.60 | $286,955.85 | $0.00 |
| 2025-03-04 | $1,876,768.15 | $172,124.28 | $0.00 |
| 2025-03-05 | $1,929,251.68 | $172,557.98 | $0.00 |
| 2025-03-06 | $2,196,366.75 | $211,847.31 | $0.00 |
| 2025-03-07 | $1,952,392.29 | $135,108.94 | $0.00 |
| 2025-03-08 | $1,848,417.89 | $128,389.32 | $0.00 |
| 2025-03-09 | $1,883,671.62 | $208,991.32 | $0.00 |
| 2025-03-10 | $1,777,028.69 | $209,453.26 | $0.00 |
| 2025-03-11 | $1,685,163.00 | $194,382.46 | $0.00 |
| 2025-03-12 | $1,808,307.01 | $180,124.30 | $0.00 |
| 2025-03-13 | $1,818,326.04 | $205,496.92 | $0.00 |
| 2025-03-14 | $1,644,869.72 | $204,371.03 | $0.00 |
| 2025-03-15 | $1,772,768.18 | $165,492.15 | $0.00 |
| 2025-03-16 | $1,752,556.32 | $182,221.17 | $0.00 |
| 2025-03-17 | $1,725,306.34 | $80,018.70 | $0.00 |
| 2025-03-18 | $1,705,582.23 | $92,548.00 | $0.00 |
| 2025-03-19 | $1,729,615.93 | $254,050.79 | $0.00 |
| 2025-03-20 | $1,872,792.22 | $234,503.64 | $0.00 |
| 2025-03-21 | $1,847,419.85 | $213,637.93 | $0.00 |
| 2025-03-22 | $1,818,429.31 | $202,439.94 | $0.00 |
| 2025-03-23 | $1,995,753.38 | $212,029.51 | $0.00 |
| 2025-03-24 | $2,062,550.60 | $189,538.44 | $0.00 |
| 2025-03-25 | $2,034,358.86 | $195,554.68 | $0.00 |
| 2025-03-26 | $1,925,812.87 | $149,446.22 | $0.00 |
| 2025-03-27 | $1,701,480.62 | $36,306.19 | $0.00 |
| 2025-03-28 | $1,714,611.18 | $7,308.55 | $0.00 |
| 2025-03-29 | $1,740,013.57 | $27,527.15 | $0.00 |
| 2025-03-30 | $1,765,826.46 | $193,471.52 | $0.00 |
| 2025-03-31 | $1,836,290.51 | $220,617.53 | $0.00 |
| 2025-04-01 | $1,779,085.73 | $182,500.06 | $0.00 |
| 2025-04-02 | $1,826,502.43 | $214,063.66 | $0.00 |
| 2025-04-03 | $1,746,303.86 | $192,980.46 | $0.00 |
| 2025-04-04 | $1,845,750.53 | $35,931.79 | $0.00 |
| 2025-04-05 | $1,963,673.74 | $384,305.37 | $0.00 |
| 2025-04-06 | $2,072,208.75 | $262,844.28 | $0.00 |
| 2025-04-07 | $1,924,951.49 | $263,006.08 | $0.00 |
| 2025-04-08 | $1,844,294.09 | $255,370.51 | $0.00 |
| 2025-04-09 | $1,822,141.92 | $210,174.55 | $0.00 |
| 2025-04-10 | $1,850,227.68 | $224,599.47 | $0.00 |
| 2025-04-11 | $1,767,075.80 | $85,243.48 | $0.00 |
| 2025-04-12 | $1,729,867.24 | $3,422.83 | $0.00 |
| 2025-04-13 | $1,658,494.24 | $253,666.95 | $0.00 |
| 2025-04-14 | $1,632,300.23 | $252,859.76 | $0.00 |
| 2025-04-15 | $1,677,287.27 | $275,057.74 | $0.00 |
| 2025-04-16 | $1,681,788.64 | $231,062.09 | $0.00 |
| 2025-04-17 | $1,681,801.40 | $252,850.29 | $0.00 |
| 2025-04-18 | $1,661,750.54 | $266,058.74 | $0.00 |
| 2025-04-19 | $1,698,068.58 | $278,760.14 | $0.00 |
| 2025-04-20 | $1,735,085.89 | $272,914.31 | $0.00 |
| 2025-04-21 | $1,835,106.93 | $283,878.35 | $0.00 |
| 2025-04-22 | $1,816,908.50 | $273,187.19 | $0.00 |
| 2025-04-23 | $1,907,691.66 | $297,903.22 | $0.00 |
| 2025-04-24 | $1,888,405.19 | $214,570.82 | $0.00 |
| 2025-04-25 | $1,793,211.66 | $212,710.10 | $0.00 |
| 2025-04-26 | $1,870,290.04 | $215,812.03 | $0.00 |
| 2025-04-27 | $1,899,427.47 | $220,827.61 | $0.00 |
| 2025-04-28 | $1,836,175.89 | $217,767.10 | $0.00 |
| 2025-04-29 | $1,773,453.03 | $202,894.07 | $0.00 |
| 2025-04-30 | $1,774,616.09 | $217,394.78 | $0.00 |
| 2025-05-01 | $1,858,529.98 | $228,254.14 | $0.00 |
| 2025-05-02 | $2,041,792.04 | $225,384.06 | $0.00 |
| 2025-05-03 | $2,019,568.55 | $213,156.91 | $0.00 |
| 2025-05-04 | $1,939,830.50 | $221,912.74 | $0.00 |
| 2025-05-05 | $1,950,767.34 | $221,521.93 | $0.00 |
| 2025-05-06 | $2,040,678.02 | $224,950.72 | $0.00 |
| 2025-05-07 | $2,103,489.90 | $229,908.99 | $0.00 |
| 2025-05-08 | $2,018,369.75 | $220,309.88 | $0.00 |
| 2025-05-09 | $2,052,523.98 | $235,473.21 | $0.00 |
| 2025-05-10 | $2,010,612.68 | $210,882.43 | $0.00 |
| 2025-05-11 | $2,149,925.48 | $221,838.19 | $0.00 |
| 2025-05-12 | $2,102,138.82 | $210,515.39 | $0.00 |
| 2025-05-13 | $2,121,676.14 | $231,844.77 | $0.00 |
| 2025-05-14 | $2,107,704.37 | $224,957.66 | $0.00 |
| 2025-05-15 | $1,988,147.30 | $210,907.07 | $0.00 |
| 2025-05-16 | $2,004,773.59 | $226,867.50 | $0.00 |
| 2025-05-17 | $1,999,359.66 | $227,255.53 | $0.00 |
| 2025-05-18 | $2,085,544.23 | $245,621.73 | $0.00 |
| 2025-05-19 | $2,046,440.45 | $201,722.32 | $0.00 |
| 2025-05-20 | $1,971,607.37 | $150,773.00 | $0.00 |
| 2025-05-21 | $1,981,409.58 | $203,801.51 | $0.00 |
| 2025-05-22 | $2,007,837.31 | $175,508.35 | $0.00 |
| 2025-05-23 | $1,834,930.80 | $126,553.87 | $0.00 |
| 2025-05-24 | $1,727,620.13 | $257,262.56 | $0.00 |
| 2025-05-25 | $1,763,411.05 | $256,609.15 | $0.00 |
| 2025-05-26 | $1,955,028.99 | $305,065.62 | $0.00 |
| 2025-05-27 | $2,090,081.96 | $299,109.09 | $0.00 |
| 2025-05-28 | $2,024,640.88 | $295,388.38 | $0.00 |
| 2025-05-29 | $1,883,978.21 | $197,691.45 | $0.00 |
| 2025-05-30 | $1,858,102.12 | $237,738.22 | $0.00 |
| 2025-05-31 | $1,767,585.20 | $157,188.85 | $0.00 |
| 2025-06-01 | $1,747,677.67 | $123,550.50 | $0.00 |
| 2025-06-02 | $1,704,667.98 | $192,216.36 | $0.00 |
| 2025-06-03 | $1,663,893.60 | $294,398.69 | $0.00 |
| 2025-06-04 | $1,770,333.66 | $253,732.29 | $0.00 |
| 2025-06-05 | $1,589,357.03 | $301,973.71 | $0.00 |
| 2025-06-06 | $1,632,210.14 | $278,705.48 | $0.00 |
| 2025-06-07 | $1,679,807.66 | $305,441.64 | $0.00 |
| 2025-06-08 | $1,679,549.84 | $261,971.03 | $0.00 |
| 2025-06-09 | $1,724,443.70 | $293,145.26 | $0.00 |
| 2025-06-10 | $1,702,484.65 | $269,264.83 | $0.00 |
| 2025-06-11 | $1,754,806.14 | $160,762.65 | $0.00 |
| 2025-06-12 | $1,704,530.18 | $127,598.74 | $0.00 |
| 2025-06-13 | $1,555,115.01 | $101,077.10 | $0.00 |
| 2025-06-14 | $1,568,713.42 | $274,530.35 | $0.00 |
| 2025-06-15 | $1,611,545.93 | $310,683.16 | $0.00 |
| 2025-06-16 | $1,510,476.14 | $279,489.69 | $0.00 |
| 2025-06-17 | $1,608,536.10 | $306,843.08 | $0.00 |
| 2025-06-18 | $1,451,801.13 | $310,310.28 | $0.00 |
| 2025-06-19 | $1,433,687.70 | $295,289.92 | $0.00 |
| 2025-06-20 | $1,480,282.17 | $224,945.76 | $0.00 |
| 2025-06-21 | $1,466,113.37 | $145,533.75 | $0.00 |
| 2025-06-22 | $1,303,706.20 | $110,503.49 | $0.00 |
| 2025-06-23 | $1,215,290.18 | $83,635.66 | $0.00 |
| 2025-06-24 | $1,115,816.29 | $77,887.40 | $0.00 |
| 2025-06-25 | $1,097,866.71 | $63,850.65 | $0.00 |
| 2025-06-26 | $1,343,884.88 | $123,585.94 | $0.00 |
| 2025-06-27 | $1,524,789.88 | $107,707.99 | $0.00 |
| 2025-06-28 | $1,463,777.11 | $185,367.52 | $0.00 |
| 2025-06-29 | $1,327,036.79 | $121,748.51 | $0.00 |
| 2025-06-30 | $1,343,996.87 | $103,842.96 | $0.00 |
| 2025-07-01 | $1,411,559.26 | $65,565.11 | $0.00 |
| 2025-07-02 | $1,396,961.25 | $109,256.80 | $0.00 |
| 2025-07-03 | $1,391,360.89 | $109,039.75 | $0.00 |
| 2025-07-04 | $1,318,233.78 | $68,955.80 | $0.00 |
| 2025-07-05 | $1,314,790.16 | $65,800.10 | $0.00 |
| 2025-07-06 | $1,288,120.72 | $85,946.24 | $0.00 |
| 2025-07-07 | $1,173,131.95 | $85,042.79 | $0.00 |
| 2025-07-08 | $1,216,401.14 | $90,327.84 | $0.00 |
| 2025-07-09 | $1,241,013.04 | $83,290.17 | $0.00 |
| 2025-07-10 | $1,284,527.87 | $79,075.61 | $0.00 |
| 2025-07-11 | $1,240,530.85 | $84,011.75 | $0.00 |
| 2025-07-12 | $1,280,190.01 | $110,896.55 | $0.00 |
| 2025-07-13 | $1,271,909.25 | $83,810.42 | $0.00 |
| 2025-07-14 | $1,307,565.61 | $86,541.09 | $0.00 |
| 2025-07-15 | $1,267,245.46 | $90,292.06 | $0.00 |
| 2025-07-16 | $1,271,253.33 | $86,650.99 | $0.00 |
| 2025-07-17 | $1,423,728.89 | $95,796.83 | $0.00 |
| 2025-07-18 | $1,534,729.51 | $120,056.68 | $0.00 |
| 2025-07-19 | $1,433,529.14 | $92,670.77 | $0.00 |
| 2025-07-20 | $1,409,411.48 | $205,560.20 | $0.00 |
| 2025-07-21 | $1,344,119.64 | $179,989.09 | $0.00 |
| 2025-07-22 | $1,391,577.59 | $224,590.89 | $0.00 |
| 2025-07-23 | $1,330,097.43 | $209,662.35 | $0.00 |
| 2025-07-24 | $1,198,848.12 | $217,720.72 | $0.00 |
| 2025-07-25 | $1,288,268.55 | $211,218.14 | $0.00 |
| 2025-07-26 | $1,138,113.56 | $185,158.19 | $0.00 |
| 2025-07-27 | $1,197,342.66 | $260,386.37 | $0.00 |
| 2025-07-28 | $1,192,203.21 | $252,736.26 | $0.00 |
| 2025-07-29 | $1,080,089.80 | $221,354.91 | $0.00 |
| 2025-07-30 | $1,286,313.96 | $206,981.43 | $0.00 |
| 2025-07-31 | $1,246,835.28 | $181,732.13 | $0.00 |
| 2025-08-01 | $1,214,078.91 | $95,507.57 | $0.00 |
| 2025-08-02 | $1,158,663.82 | $87,355.83 | $0.00 |
| 2025-08-03 | $1,192,192.68 | $368,810.52 | $0.00 |
| 2025-08-04 | $994,074.14 | $95,694.34 | $0.00 |
| 2025-08-05 | $1,129,354.32 | $157,529.67 | $0.00 |
| 2025-08-06 | $1,033,351.99 | $102,857.07 | $0.00 |
| 2025-08-07 | $1,016,741.29 | $101,510.79 | $0.00 |
| 2025-08-08 | $1,029,464.93 | $47,522.18 | $0.00 |
| 2025-08-09 | $1,025,237.80 | $55,828.84 | $0.00 |
| 2025-08-09 | $1,115,633.53 | $30,887.08 | $0.00 |
Compare live prices of Paribus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PBX/USDT | $0.00010834 | $17,076 | ||
| Orion (Ethereum) | 0XD528CF2E081F72908E086F8800977DF826B5A483/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00011320 | $241 | ||
| KuCoin | PBX/USDT | $0.00010944 | $1,054 | ||
| Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD528CF2E081F72908E086F8800977DF826B5A483 | $0.00011554 | $17 | ||
| Minswap | CC8D1B026353022ABBFCC2E1E71159F9E308D9C6E905AC1DB24C7FB650617269627573/0X | $0.0000984500 | $1,637 | ||
| Uniswap V4 (Ethereum) | 0XD528CF2E081F72908E086F8800977DF826B5A483/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00011292 | $28 | ||
| Minswap | CC8D1B026353022ABBFCC2E1E71159F9E308D9C6E905AC1DB24C7FB650617269627573/0X | $0.00010653 | $24 | ||
| LCX Exchange | PBX/EUR | $0.001166 | $41 |
A cross-chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.
Yesterday, a whale Pepe investor transferred about 500 billion Pepe (PEPE), worth ~$4.8 million, to Binance, which put more selling pressure on the order books. The $0.00001 level, which PEPE price prediction analysts have regarded as a short-term line in…...
Read More
XRP is trading just below the $2.85 mark after slipping in line with a broader crypto pullback. The token is consolidating inside a narrow range, caught between surging institutional demand and persistent macroeconomic headwinds. Whether futures-led optimism can outweigh the…...
Read More
SUI Group Holdings has cemented its status as a titan within the Sui ecosystem. Its recent acquisition of 20 million tokens brings its total stash to over $344 million, making it a dominant force in the token’s economy. According to…...
Read More
MemeCore M$1.04 27.42%
Rekt REKT$0.00000084 15.97%
Keeta KTA$0.908 12.36%
Four FORM$3.68 11.18%
Maple Finance SYRUP$0.501 9.11%
Bitcoin BTC$111,947.00 0.62%
Ethereum ETH$4,463.46 3.1%
XRP XRP$2.84 -0.44%
Tether USDT$1.00 0.04%
BNB BNB$854.90 0.4%
World Liberty Financial WLFI $0.216 -5.6%
Helium HNT $2.47 -4.94%
Walrus WAL $0.420 -4.32%
Bitget Token BGB $5.01 -3.97%
POL (ex-MATIC) POL $0.278 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
