current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $124.21 | $0.44 |
| 2024-07-13 | $0.00 | $147.71 | $0.41 |
| 2024-07-14 | $0.00 | $65.18 | $0.44 |
| 2024-07-15 | $0.00 | $222.46 | $0.42 |
| 2024-07-16 | $0.00 | $1,126.08 | $0.46 |
| 2024-07-17 | $0.00 | $743.81 | $0.49 |
| 2024-07-18 | $0.00 | $297.52 | $0.44 |
| 2024-07-19 | $0.00 | $34.96 | $0.44 |
| 2024-07-20 | $0.00 | $418.75 | $0.46 |
| 2024-07-21 | $0.00 | $775.65 | $0.44 |
| 2024-07-22 | $0.00 | $77.10 | $0.49 |
| 2024-07-23 | $0.00 | $41,239.78 | $0.47 |
| 2024-07-24 | $0.00 | $39,183.90 | $0.44 |
| 2024-07-25 | $0.00 | $38,636.33 | $0.44 |
| 2024-07-26 | $0.00 | $37,742.01 | $0.44 |
| 2024-07-27 | $0.00 | $38,912.16 | $0.45 |
| 2024-07-28 | $0.00 | $38,440.62 | $0.45 |
| 2024-07-29 | $0.00 | $37,685.78 | $0.44 |
| 2024-07-30 | $0.00 | $36,872.73 | $0.43 |
| 2024-07-31 | $0.00 | $32,344.04 | $0.43 |
| 2024-08-01 | $0.00 | $36,482.49 | $0.43 |
| 2024-08-02 | $0.00 | $35,811.87 | $0.41 |
| 2024-08-03 | $0.00 | $34,817.96 | $0.40 |
| 2024-08-04 | $0.00 | $34,766.60 | $0.39 |
| 2024-08-05 | $0.00 | $33,375.89 | $0.39 |
| 2024-08-06 | $0.00 | $24,804.15 | $0.34 |
| 2024-08-07 | $0.00 | $30,030.38 | $0.36 |
| 2024-08-08 | $0.00 | $31,046.55 | $0.35 |
| 2024-08-09 | $0.00 | $26,945.53 | $0.36 |
| 2024-08-10 | $0.00 | $30,090.95 | $0.36 |
| 2024-08-11 | $0.00 | $29,843.72 | $0.36 |
| 2024-08-12 | $0.00 | $32,116.11 | $0.36 |
| 2024-08-13 | $0.00 | $31,220.49 | $0.35 |
| 2024-08-14 | $0.00 | $30,767.64 | $0.35 |
| 2024-08-15 | $0.00 | $30,704.58 | $0.36 |
| 2024-08-16 | $0.00 | $30,239.79 | $0.35 |
| 2024-08-17 | $0.00 | $30,068.08 | $0.34 |
| 2024-08-18 | $0.00 | $29,146.88 | $0.34 |
| 2024-08-19 | $0.00 | $27,708.37 | $0.34 |
| 2024-08-20 | $0.00 | $29,560.35 | $0.34 |
| 2024-08-21 | $0.00 | $29,204.86 | $0.34 |
| 2024-08-22 | $0.00 | $29,575.06 | $0.35 |
| 2024-08-23 | $0.00 | $30,036.13 | $0.37 |
| 2024-08-24 | $0.00 | $33,019.65 | $0.39 |
| 2024-08-25 | $0.00 | $33,548.65 | $0.39 |
| 2024-08-26 | $0.00 | $33,362.15 | $0.39 |
| 2024-08-27 | $0.00 | $32,649.02 | $0.35 |
| 2024-08-28 | $0.00 | $30,594.74 | $0.35 |
| 2024-08-29 | $0.00 | $23,209.15 | $0.32 |
| 2024-08-30 | $0.00 | $27,970.02 | $0.33 |
| 2024-08-31 | $0.00 | $28,609.38 | $0.33 |
| 2024-09-01 | $0.00 | $28,792.13 | $0.33 |
| 2024-09-02 | $0.00 | $28,637.20 | $0.33 |
| 2024-09-03 | $0.00 | $28,804.54 | $0.34 |
| 2024-09-04 | $0.00 | $28,589.08 | $0.32 |
| 2024-09-05 | $0.00 | $27,567.93 | $0.32 |
| 2024-09-06 | $0.00 | $27,976.43 | $0.32 |
| 2024-09-07 | $0.00 | $26,697.81 | $0.31 |
| 2024-09-08 | $0.00 | $27,200.15 | $0.31 |
| 2024-09-09 | $0.00 | $27,118.59 | $0.31 |
| 2024-09-10 | $0.00 | $27,062.66 | $0.31 |
| 2024-09-11 | $0.00 | $25,888.17 | $0.31 |
| 2024-09-12 | $0.00 | $27,081.96 | $0.31 |
| 2024-09-13 | $0.00 | $26,803.63 | $0.31 |
| 2024-09-14 | $0.00 | $26,871.61 | $0.31 |
| 2024-09-15 | $0.00 | $27,096.62 | $0.32 |
| 2024-09-16 | $0.00 | $27,169.20 | $0.29 |
| 2024-09-17 | $0.00 | $24,442.22 | $0.29 |
| 2024-09-18 | $0.00 | $24,323.11 | $0.28 |
| 2024-09-19 | $0.00 | $24,361.24 | $0.29 |
| 2024-09-20 | $0.00 | $24,372.54 | $0.28 |
| 2024-09-21 | $0.00 | $24,399.04 | $0.29 |
| 2024-09-22 | $0.00 | $25,460.70 | $0.30 |
| 2024-09-23 | $0.00 | $26,042.65 | $0.30 |
| 2024-09-24 | $0.00 | $26,772.26 | $0.32 |
| 2024-09-25 | $0.00 | $28,432.43 | $0.35 |
| 2024-09-26 | $0.00 | $31,222.19 | $0.37 |
| 2024-09-27 | $0.00 | $31,961.41 | $0.40 |
| 2024-09-28 | $0.00 | $30,842.41 | $0.39 |
| 2024-09-29 | $0.00 | $32,462.59 | $0.35 |
| 2024-09-30 | $0.00 | $31,960.78 | $0.34 |
| 2024-10-01 | $0.00 | $26,558.75 | $0.31 |
| 2024-10-02 | $0.00 | $25,977.42 | $0.29 |
| 2024-10-03 | $0.00 | $24,684.74 | $0.29 |
| 2024-10-04 | $0.00 | $24,016.26 | $0.28 |
| 2024-10-05 | $0.00 | $24,107.70 | $0.28 |
| 2024-10-06 | $0.00 | $24,421.21 | $0.28 |
| 2024-10-07 | $0.00 | $24,307.57 | $0.28 |
| 2024-10-08 | $0.00 | $21,294.96 | $0.30 |
| 2024-10-09 | $0.00 | $24,408.02 | $0.27 |
| 2024-10-10 | $0.00 | $176.19 | $0.37 |
| 2024-10-11 | $0.00 | $129.37 | $0.33 |
| 2024-10-12 | $0.00 | $55.19 | $0.36 |
| 2024-10-13 | $0.00 | $81.11 | $0.39 |
| 2024-10-14 | $0.00 | $253.04 | $0.39 |
| 2024-10-15 | $0.00 | $139.53 | $0.37 |
| 2024-10-16 | $0.00 | $1,879.40 | $0.39 |
| 2024-10-17 | $0.00 | $27.66 | $0.39 |
| 2024-10-18 | $0.00 | $57.61 | $0.40 |
| 2024-10-19 | $0.00 | $187.32 | $0.38 |
| 2024-10-20 | $0.00 | $452.23 | $0.37 |
| 2024-10-21 | $0.00 | $90.54 | $0.37 |
| 2024-10-22 | $0.00 | $481.72 | $0.39 |
| 2024-10-23 | $0.00 | $92.24 | $0.37 |
| 2024-10-24 | $0.00 | $396.39 | $0.35 |
| 2024-10-25 | $0.00 | $2.92 | $0.35 |
| 2024-10-26 | $0.00 | $721.20 | $0.33 |
| 2024-10-27 | $0.00 | $108.51 | $0.35 |
| 2024-10-28 | $0.00 | $3.41 | $0.35 |
| 2024-10-29 | $0.00 | $22.15 | $0.33 |
| 2024-10-30 | $0.00 | $13.02 | $0.33 |
| 2024-10-31 | $0.00 | $364.75 | $0.33 |
| 2024-11-01 | $0.00 | $284.65 | $0.32 |
| 2024-11-02 | $0.00 | $263.23 | $0.34 |
| 2024-11-03 | $0.00 | $85.71 | $0.32 |
| 2024-11-04 | $0.00 | $189.21 | $0.34 |
| 2024-11-05 | $0.00 | $47.86 | $0.32 |
| 2024-11-06 | $0.00 | $17.65 | $0.33 |
| 2024-11-07 | $0.00 | $552.13 | $0.30 |
| 2024-11-08 | $0.00 | $27.03 | $0.33 |
| 2024-11-09 | $0.00 | $1.16 | $0.30 |
| 2024-11-10 | $0.00 | $81.21 | $0.31 |
| 2024-11-11 | $0.00 | $459.79 | $0.32 |
| 2024-11-12 | $0.00 | $790.06 | $0.35 |
| 2024-11-13 | $0.00 | $489.98 | $0.34 |
| 2024-11-14 | $0.00 | $232.22 | $0.35 |
| 2024-11-15 | $0.00 | $38.12 | $0.34 |
| 2024-11-16 | $0.00 | $411.38 | $0.31 |
| 2024-11-17 | $0.00 | $603.42 | $0.35 |
| 2024-11-18 | $0.00 | $427.47 | $0.35 |
| 2024-11-19 | $0.00 | $570.76 | $0.36 |
| 2024-11-20 | $0.00 | $450.96 | $0.39 |
| 2024-11-21 | $0.00 | $492.34 | $0.35 |
| 2024-11-22 | $0.00 | $385.71 | $0.34 |
| 2024-11-23 | $0.00 | $218.56 | $0.36 |
| 2024-11-24 | $0.00 | $1,357.79 | $0.39 |
| 2024-11-25 | $0.00 | $2,891.29 | $0.42 |
| 2024-11-26 | $0.00 | $175.54 | $0.39 |
| 2024-11-27 | $0.00 | $2,225.45 | $0.42 |
| 2024-11-28 | $0.00 | $934.28 | $0.40 |
| 2024-11-29 | $0.00 | $236.09 | $0.41 |
| 2024-11-30 | $0.00 | $749.40 | $0.39 |
| 2024-12-01 | $0.00 | $367.42 | $0.44 |
| 2024-12-02 | $0.00 | $400.69 | $0.47 |
| 2024-12-03 | $0.00 | $31.36 | $0.40 |
| 2024-12-04 | $0.00 | $745.27 | $0.51 |
| 2024-12-05 | $0.00 | $1,259.85 | $0.55 |
| 2024-12-06 | $0.00 | $1,689.04 | $0.58 |
| 2024-12-07 | $0.00 | $333.64 | $0.57 |
| 2024-12-08 | $0.00 | $137.11 | $0.57 |
| 2024-12-09 | $0.00 | $1,020.42 | $0.53 |
| 2024-12-10 | $0.00 | $1,330.39 | $0.46 |
| 2024-12-11 | $0.00 | $1,054.46 | $0.46 |
| 2024-12-12 | $0.00 | $297.23 | $0.53 |
| 2024-12-13 | $0.00 | $106.35 | $0.53 |
| 2024-12-14 | $0.00 | $95.94 | $0.51 |
| 2024-12-15 | $0.00 | $262.06 | $0.49 |
| 2024-12-16 | $0.00 | $370.42 | $0.50 |
| 2024-12-17 | $0.00 | $3,895.93 | $0.49 |
| 2024-12-18 | $0.00 | $579.69 | $0.48 |
| 2024-12-19 | $508,706.73 | $180.17 | $0.49 |
| 2024-12-20 | $503,594.61 | $972.24 | $0.49 |
| 2024-12-21 | $475,332.20 | $1,401.46 | $0.46 |
| 2024-12-22 | $393,734.04 | $5.71 | $0.38 |
| 2024-12-23 | $469,947.14 | $139.45 | $0.46 |
| 2024-12-24 | $460,056.69 | $75.33 | $0.45 |
| 2024-12-25 | $474,868.43 | $230.26 | $0.46 |
| 2024-12-26 | $417,184.92 | $11.77 | $0.40 |
| 2024-12-27 | $454,424.15 | $388.86 | $0.44 |
| 2024-12-28 | $440,367.73 | $641.24 | $0.43 |
| 2024-12-29 | $395,044.98 | $191.08 | $0.38 |
| 2024-12-30 | $416,775.95 | $250.61 | $0.40 |
| 2024-12-31 | $417,907.95 | $170.60 | $0.40 |
| 2025-01-01 | $464,380.94 | $110.17 | $0.45 |
| 2025-01-02 | $458,700.52 | $18.30 | $0.44 |
| 2025-01-03 | $428,020.65 | $10.56 | $0.41 |
| 2025-01-04 | $467,751.52 | $282.01 | $0.45 |
| 2025-01-05 | $459,385.28 | $270.09 | $0.44 |
| 2025-01-06 | $459,416.02 | $46.73 | $0.44 |
| 2025-01-07 | $466,135.53 | $321.27 | $0.45 |
| 2025-01-08 | $499,462.77 | $22.51 | $0.48 |
| 2025-01-09 | $422,703.12 | $632.26 | $0.41 |
| 2025-01-10 | $428,014.91 | $129.81 | $0.41 |
| 2025-01-11 | $423,295.58 | $175.85 | $0.41 |
| 2025-01-12 | $423,155.76 | $3.25 | $0.41 |
| 2025-01-13 | $419,103.32 | $232.45 | $0.41 |
| 2025-01-14 | $432,017.72 | $315.56 | $0.42 |
| 2025-01-15 | $404,117.42 | $179.19 | $0.39 |
| 2025-01-16 | $412,045.64 | $195.54 | $0.40 |
| 2025-01-17 | $418,110.51 | $25.97 | $0.40 |
| 2025-01-18 | $417,596.03 | $234.41 | $0.40 |
| 2025-01-19 | $466,537.72 | $106.42 | $0.45 |
| 2025-01-20 | $424,747.07 | $803.93 | $0.41 |
| 2025-01-21 | $413,076.67 | $50.72 | $0.40 |
| 2025-01-22 | $428,334.41 | $175.55 | $0.42 |
| 2025-01-23 | $427,550.45 | $134.67 | $0.41 |
| 2025-01-24 | $392,095.19 | $173.57 | $0.38 |
| 2025-01-25 | $413,894.95 | $52.53 | $0.40 |
| 2025-01-26 | $401,516.39 | $53.61 | $0.39 |
| 2025-01-27 | $374,629.02 | $16.37 | $0.36 |
| 2025-01-28 | $329,511.86 | $639.31 | $0.32 |
| 2025-01-29 | $414,324.04 | $646.09 | $0.40 |
| 2025-01-30 | $389,572.00 | $364.50 | $0.34 |
| 2025-01-31 | $395,447.04 | $117.77 | $0.38 |
| 2025-02-01 | $357,077.85 | $35.09 | $0.35 |
| 2025-02-02 | $358,942.08 | $201.39 | $0.35 |
| 2025-02-03 | $357,240.43 | $834.17 | $0.35 |
| 2025-02-04 | $357,422.63 | $1,166.43 | $0.35 |
| 2025-02-05 | $301,238.23 | $69.51 | $0.29 |
| 2025-02-06 | $305,392.64 | $15.90 | $0.30 |
| 2025-02-07 | $310,222.23 | $3.38 | $0.30 |
| 2025-02-08 | $302,108.82 | $12.84 | $0.29 |
| 2025-02-09 | $268,549.15 | $315.80 | $0.26 |
| 2025-02-10 | $284,722.44 | $295.03 | $0.28 |
| 2025-02-11 | $290,888.05 | $100.34 | $0.28 |
| 2025-02-12 | $349,249.64 | $285.44 | $0.34 |
| 2025-02-13 | $361,783.13 | $24.30 | $0.35 |
| 2025-02-14 | $361,659.21 | $4.14 | $0.35 |
| 2025-02-15 | $367,403.06 | $202.85 | $0.36 |
| 2025-02-16 | $333,088.92 | $35.47 | $0.32 |
| 2025-02-17 | $378,264.09 | $1.75 | $0.37 |
| 2025-02-18 | $449,856.41 | $116.33 | $0.31 |
| 2025-02-19 | $460,316.29 | $266.96 | $0.32 |
| 2025-02-20 | $457,482.74 | $290.20 | $0.32 |
| 2025-02-21 | $449,761.01 | $925.42 | $0.31 |
| 2025-02-22 | $445,949.56 | $712.74 | $0.31 |
| 2025-02-23 | $450,044.64 | $7.67 | $0.32 |
| 2025-02-24 | $438,163.77 | $1,154.16 | $0.31 |
| 2025-02-25 | $422,780.26 | $835.09 | $0.30 |
| 2025-02-26 | $422,044.25 | $585.37 | $0.30 |
| 2025-02-27 | $428,654.55 | $680.20 | $0.30 |
| 2025-02-28 | $426,066.08 | $735.27 | $0.30 |
| 2025-03-01 | $439,569.49 | $321.06 | $0.31 |
| 2025-03-02 | $424,330.85 | $194.34 | $0.30 |
| 2025-03-03 | $445,231.73 | $1,390.90 | $0.31 |
| 2025-03-04 | $403,191.87 | $547.45 | $0.28 |
| 2025-03-05 | $409,574.42 | $1,577.45 | $0.29 |
| 2025-03-06 | $421,517.79 | $833.15 | $0.30 |
| 2025-03-07 | $407,739.84 | $1,505.26 | $0.29 |
| 2025-03-08 | $403,949.53 | $232.27 | $0.28 |
| 2025-03-09 | $403,820.75 | $513.25 | $0.28 |
| 2025-03-10 | $387,245.05 | $733.33 | $0.27 |
| 2025-03-11 | $375,725.28 | $2,608.02 | $0.26 |
| 2025-03-12 | $377,654.95 | $2,835.69 | $0.26 |
| 2025-03-13 | $373,590.43 | $1,911.90 | $0.26 |
| 2025-03-14 | $367,184.75 | $429.18 | $0.26 |
| 2025-03-15 | $371,712.41 | $556.87 | $0.26 |
| 2025-03-16 | $384,245.74 | $745.22 | $0.27 |
| 2025-03-17 | $372,860.94 | $521.20 | $0.26 |
| 2025-03-18 | $375,574.66 | $1,103.84 | $0.26 |
| 2025-03-19 | $380,015.92 | $677.54 | $0.27 |
| 2025-03-20 | $384,857.45 | $596.40 | $0.27 |
| 2025-03-21 | $378,859.73 | $562.03 | $0.27 |
| 2025-03-22 | $375,795.83 | $582.83 | $0.26 |
| 2025-03-23 | $375,810.69 | $468.71 | $0.26 |
| 2025-03-24 | $374,667.75 | $473.60 | $0.26 |
| 2025-03-25 | $373,101.08 | $1,427.65 | $0.26 |
| 2025-03-26 | $371,709.61 | $735.32 | $0.26 |
| 2025-03-27 | $368,686.22 | $1,724.03 | $0.26 |
| 2025-03-28 | $367,747.67 | $655.60 | $0.26 |
| 2025-03-29 | $355,790.79 | $683.71 | $0.25 |
| 2025-03-30 | $350,406.27 | $455.97 | $0.25 |
| 2025-03-31 | $350,420.56 | $997.32 | $0.25 |
| 2025-04-01 | $353,048.46 | $988.26 | $0.25 |
| 2025-04-02 | $358,420.70 | $698.90 | $0.25 |
| 2025-04-03 | $348,620.25 | $1,165.55 | $0.24 |
| 2025-04-04 | $352,132.71 | $863.82 | $0.25 |
| 2025-04-05 | $347,535.32 | $973.74 | $0.24 |
| 2025-04-06 | $333,320.56 | $1,130.70 | $0.23 |
| 2025-04-07 | $325,484.53 | $930.54 | $0.23 |
| 2025-04-08 | $325,682.08 | $2,320.90 | $0.23 |
| 2025-04-09 | $311,178.50 | $1,375.72 | $0.22 |
| 2025-04-10 | $327,597.90 | $865.05 | $0.23 |
| 2025-04-11 | $323,072.81 | $470.46 | $0.23 |
| 2025-04-12 | $323,971.18 | $405.69 | $0.23 |
| 2025-04-13 | $330,667.50 | $517.99 | $0.23 |
| 2025-04-14 | $317,293.77 | $909.54 | $0.22 |
| 2025-04-15 | $318,864.67 | $768.51 | $0.22 |
| 2025-04-16 | $314,332.45 | $399.71 | $0.22 |
| 2025-04-17 | $308,977.96 | $1,429.85 | $0.22 |
| 2025-04-18 | $309,129.16 | $515.32 | $0.22 |
| 2025-04-19 | $308,692.20 | $796.49 | $0.22 |
| 2025-04-20 | $311,914.85 | $314.57 | $0.22 |
| 2025-04-21 | $310,406.26 | $484.23 | $0.22 |
| 2025-04-22 | $311,950.48 | $817.52 | $0.22 |
| 2025-04-23 | $323,310.65 | $900.45 | $0.23 |
| 2025-04-24 | $327,159.49 | $594.64 | $0.23 |
| 2025-04-25 | $323,831.81 | $692.34 | $0.23 |
| 2025-04-26 | $327,118.50 | $258.66 | $0.23 |
| 2025-04-27 | $330,017.88 | $718.56 | $0.23 |
| 2025-04-28 | $325,319.73 | $475.02 | $0.23 |
| 2025-04-29 | $331,118.26 | $739.63 | $0.23 |
| 2025-04-30 | $326,049.47 | $447.52 | $0.23 |
| 2025-05-01 | $329,024.70 | $554.43 | $0.23 |
| 2025-05-02 | $333,721.17 | $294.90 | $0.23 |
| 2025-05-03 | $335,807.47 | $46.09 | $0.24 |
| 2025-05-04 | $326,889.49 | $560.38 | $0.23 |
| 2025-05-05 | $318,730.98 | $669.66 | $0.22 |
| 2025-05-06 | $317,610.10 | $244.51 | $0.22 |
| 2025-05-07 | $316,923.27 | $457.19 | $0.22 |
| 2025-05-08 | $318,228.42 | $436.62 | $0.22 |
| 2025-05-09 | $354,454.22 | $2,555.69 | $0.25 |
| 2025-05-10 | $351,588.62 | $1,667.42 | $0.25 |
| 2025-05-11 | $361,197.25 | $918.21 | $0.25 |
| 2025-05-12 | $359,431.57 | $531.65 | $0.25 |
| 2025-05-13 | $359,106.11 | $1,349.31 | $0.25 |
| 2025-05-14 | $364,015.52 | $916.80 | $0.25 |
| 2025-05-15 | $354,664.63 | $490.27 | $0.25 |
| 2025-05-16 | $345,670.14 | $993.35 | $0.24 |
| 2025-05-17 | $343,793.94 | $537.47 | $0.24 |
| 2025-05-18 | $336,582.48 | $429.99 | $0.24 |
| 2025-05-19 | $343,548.02 | $1,362.64 | $0.24 |
| 2025-05-20 | $342,763.16 | $869.49 | $0.24 |
| 2025-05-21 | $342,427.84 | $493.72 | $0.24 |
| 2025-05-22 | $342,783.14 | $741.25 | $0.24 |
| 2025-05-23 | $349,821.98 | $533.39 | $0.24 |
| 2025-05-24 | $366,803.79 | $3,554.27 | $0.26 |
| 2025-05-25 | $366,087.51 | $117.81 | $0.26 |
| 2025-05-26 | $367,227.03 | $288.51 | $0.26 |
| 2025-05-27 | $367,117.14 | $442.87 | $0.26 |
| 2025-05-28 | $372,084.35 | $467.39 | $0.26 |
| 2025-05-29 | $362,239.16 | $597.40 | $0.26 |
| 2025-05-30 | $368,094.88 | $387.45 | $0.26 |
| 2025-05-31 | $351,214.27 | $738.10 | $0.25 |
| 2025-06-01 | $357,626.65 | $538.72 | $0.25 |
| 2025-06-02 | $359,861.68 | $147.40 | $0.25 |
| 2025-06-03 | $358,643.99 | $233.13 | $0.25 |
| 2025-06-04 | $359,958.48 | $264.46 | $0.25 |
| 2025-06-05 | $358,019.75 | $326.76 | $0.25 |
| 2025-06-06 | $351,478.66 | $559.09 | $0.25 |
| 2025-06-07 | $350,987.24 | $733.05 | $0.25 |
| 2025-06-08 | $353,097.04 | $539.49 | $0.25 |
| 2025-06-09 | $352,938.35 | $360.93 | $0.25 |
| 2025-06-10 | $357,420.20 | $584.34 | $0.25 |
| 2025-06-11 | $359,558.00 | $902.91 | $0.25 |
| 2025-06-12 | $361,147.45 | $743.62 | $0.25 |
| 2025-06-13 | $358,829.54 | $335.63 | $0.25 |
| 2025-06-14 | $355,998.57 | $865.06 | $0.25 |
| 2025-06-15 | $352,768.54 | $225.29 | $0.25 |
| 2025-06-16 | $358,298.92 | $245.23 | $0.25 |
| 2025-06-17 | $362,856.69 | $286.33 | $0.25 |
| 2025-06-18 | $358,464.56 | $804.23 | $0.25 |
| 2025-06-19 | $356,599.24 | $399.73 | $0.25 |
| 2025-06-20 | $356,531.52 | $22.36 | $0.25 |
| 2025-06-21 | $353,073.93 | $511.72 | $0.25 |
| 2025-06-22 | $345,628.13 | $451.30 | $0.24 |
| 2025-06-23 | $345,343.24 | $693.18 | $0.24 |
| 2025-06-24 | $356,185.68 | $789.47 | $0.25 |
| 2025-06-25 | $354,121.90 | $88.68 | $0.25 |
| 2025-06-26 | $353,274.94 | $288.86 | $0.25 |
| 2025-06-27 | $350,877.09 | $1,030.73 | $0.25 |
| 2025-06-28 | $346,266.44 | $968.97 | $0.24 |
| 2025-06-29 | $348,348.59 | $193.39 | $0.24 |
| 2025-06-30 | $351,375.05 | $271.06 | $0.25 |
| 2025-07-01 | $351,852.22 | $1,019.44 | $0.25 |
| 2025-07-02 | $370,089.17 | $282.98 | $0.24 |
| 2025-07-03 | $380,071.07 | $518.86 | $0.25 |
| 2025-07-04 | $377,916.36 | $257.54 | $0.25 |
| 2025-07-05 | $382,842.09 | $5,674.12 | $0.25 |
| 2025-07-06 | $378,237.19 | $332.07 | $0.25 |
| 2025-07-07 | $384,041.56 | $305.24 | $0.25 |
| 2025-07-08 | $394,989.11 | $990.67 | $0.26 |
| 2025-07-09 | $409,548.04 | $1,559.90 | $0.27 |
| 2025-07-10 | $403,733.66 | $852.51 | $0.26 |
| 2025-07-11 | $402,357.54 | $987.16 | $0.26 |
| 2025-07-11 | $441,023.00 | $1,587.37 | $0.25 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
