Palmeiras Fan Token current market price is $0.0932 with a 24 hour trading volume of $814. The total available supply of Palmeiras Fan Token is 20.00M VERDAO with a maximum supply of 20.00M VERDAO. It has secured Rank 6385 in the cryptocurrency market with a marketcap of $188.29K. The VERDAO price is 0.19% down in the last one hour.
The high price of the Palmeiras Fan Token is $0.0959 and low price is $0.0933 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6385
$0.0932
$188.29K 2.59%
$1,865.78K
$814
2,018.34K VERDAO
20.00M VERDAO
20.00M VERDAO
$0.0959
$0.0933
$1.29 92.78%
04 Dec 2023
$0.0933 0.01%
20 Aug 2025
Want to convert more cryptocurrencies?
0.19%
2.72%
18%
45.88%
51.63%
62.29%
73.07%
72.55%
Historical data of Palmeiras Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $124.21 | $0.44 |
| 2024-07-13 | $0.00 | $147.71 | $0.41 |
| 2024-07-14 | $0.00 | $65.18 | $0.44 |
| 2024-07-15 | $0.00 | $222.46 | $0.42 |
| 2024-07-16 | $0.00 | $1,126.08 | $0.46 |
| 2024-07-17 | $0.00 | $743.81 | $0.49 |
| 2024-07-18 | $0.00 | $297.52 | $0.44 |
| 2024-07-19 | $0.00 | $34.96 | $0.44 |
| 2024-07-20 | $0.00 | $418.75 | $0.46 |
| 2024-07-21 | $0.00 | $775.65 | $0.44 |
| 2024-07-22 | $0.00 | $77.10 | $0.49 |
| 2024-07-23 | $0.00 | $41,239.78 | $0.47 |
| 2024-07-24 | $0.00 | $39,183.90 | $0.44 |
| 2024-07-25 | $0.00 | $38,636.33 | $0.44 |
| 2024-07-26 | $0.00 | $37,742.01 | $0.44 |
| 2024-07-27 | $0.00 | $38,912.16 | $0.45 |
| 2024-07-28 | $0.00 | $38,440.62 | $0.45 |
| 2024-07-29 | $0.00 | $37,685.78 | $0.44 |
| 2024-07-30 | $0.00 | $36,872.73 | $0.43 |
| 2024-07-31 | $0.00 | $32,344.04 | $0.43 |
| 2024-08-01 | $0.00 | $36,482.49 | $0.43 |
| 2024-08-02 | $0.00 | $35,811.87 | $0.41 |
| 2024-08-03 | $0.00 | $34,817.96 | $0.40 |
| 2024-08-04 | $0.00 | $34,766.60 | $0.39 |
| 2024-08-05 | $0.00 | $33,375.89 | $0.39 |
| 2024-08-06 | $0.00 | $24,804.15 | $0.34 |
| 2024-08-07 | $0.00 | $30,030.38 | $0.36 |
| 2024-08-08 | $0.00 | $31,046.55 | $0.35 |
| 2024-08-09 | $0.00 | $26,945.53 | $0.36 |
| 2024-08-10 | $0.00 | $30,090.95 | $0.36 |
| 2024-08-11 | $0.00 | $29,843.72 | $0.36 |
| 2024-08-12 | $0.00 | $32,116.11 | $0.36 |
| 2024-08-13 | $0.00 | $31,220.49 | $0.35 |
| 2024-08-14 | $0.00 | $30,767.64 | $0.35 |
| 2024-08-15 | $0.00 | $30,704.58 | $0.36 |
| 2024-08-16 | $0.00 | $30,239.79 | $0.35 |
| 2024-08-17 | $0.00 | $30,068.08 | $0.34 |
| 2024-08-18 | $0.00 | $29,146.88 | $0.34 |
| 2024-08-19 | $0.00 | $27,708.37 | $0.34 |
| 2024-08-20 | $0.00 | $29,560.35 | $0.34 |
| 2024-08-21 | $0.00 | $29,204.86 | $0.34 |
| 2024-08-22 | $0.00 | $29,575.06 | $0.35 |
| 2024-08-23 | $0.00 | $30,036.13 | $0.37 |
| 2024-08-24 | $0.00 | $33,019.65 | $0.39 |
| 2024-08-25 | $0.00 | $33,548.65 | $0.39 |
| 2024-08-26 | $0.00 | $33,362.15 | $0.39 |
| 2024-08-27 | $0.00 | $32,649.02 | $0.35 |
| 2024-08-28 | $0.00 | $30,594.74 | $0.35 |
| 2024-08-29 | $0.00 | $23,209.15 | $0.32 |
| 2024-08-30 | $0.00 | $27,970.02 | $0.33 |
| 2024-08-31 | $0.00 | $28,609.38 | $0.33 |
| 2024-09-01 | $0.00 | $28,792.13 | $0.33 |
| 2024-09-02 | $0.00 | $28,637.20 | $0.33 |
| 2024-09-03 | $0.00 | $28,804.54 | $0.34 |
| 2024-09-04 | $0.00 | $28,589.08 | $0.32 |
| 2024-09-05 | $0.00 | $27,567.93 | $0.32 |
| 2024-09-06 | $0.00 | $27,976.43 | $0.32 |
| 2024-09-07 | $0.00 | $26,697.81 | $0.31 |
| 2024-09-08 | $0.00 | $27,200.15 | $0.31 |
| 2024-09-09 | $0.00 | $27,118.59 | $0.31 |
| 2024-09-10 | $0.00 | $27,062.66 | $0.31 |
| 2024-09-11 | $0.00 | $25,888.17 | $0.31 |
| 2024-09-12 | $0.00 | $27,081.96 | $0.31 |
| 2024-09-13 | $0.00 | $26,803.63 | $0.31 |
| 2024-09-14 | $0.00 | $26,871.61 | $0.31 |
| 2024-09-15 | $0.00 | $27,096.62 | $0.32 |
| 2024-09-16 | $0.00 | $27,169.20 | $0.29 |
| 2024-09-17 | $0.00 | $24,442.22 | $0.29 |
| 2024-09-18 | $0.00 | $24,323.11 | $0.28 |
| 2024-09-19 | $0.00 | $24,361.24 | $0.29 |
| 2024-09-20 | $0.00 | $24,372.54 | $0.28 |
| 2024-09-21 | $0.00 | $24,399.04 | $0.29 |
| 2024-09-22 | $0.00 | $25,460.70 | $0.30 |
| 2024-09-23 | $0.00 | $26,042.65 | $0.30 |
| 2024-09-24 | $0.00 | $26,772.26 | $0.32 |
| 2024-09-25 | $0.00 | $28,432.43 | $0.35 |
| 2024-09-26 | $0.00 | $31,222.19 | $0.37 |
| 2024-09-27 | $0.00 | $31,961.41 | $0.40 |
| 2024-09-28 | $0.00 | $30,842.41 | $0.39 |
| 2024-09-29 | $0.00 | $32,462.59 | $0.35 |
| 2024-09-30 | $0.00 | $31,960.78 | $0.34 |
| 2024-10-01 | $0.00 | $26,558.75 | $0.31 |
| 2024-10-02 | $0.00 | $25,977.42 | $0.29 |
| 2024-10-03 | $0.00 | $24,684.74 | $0.29 |
| 2024-10-04 | $0.00 | $24,016.26 | $0.28 |
| 2024-10-05 | $0.00 | $24,107.70 | $0.28 |
| 2024-10-06 | $0.00 | $24,421.21 | $0.28 |
| 2024-10-07 | $0.00 | $24,307.57 | $0.28 |
| 2024-10-08 | $0.00 | $21,294.96 | $0.30 |
| 2024-10-09 | $0.00 | $24,408.02 | $0.27 |
| 2024-10-10 | $0.00 | $176.19 | $0.37 |
| 2024-10-11 | $0.00 | $129.37 | $0.33 |
| 2024-10-12 | $0.00 | $55.19 | $0.36 |
| 2024-10-13 | $0.00 | $81.11 | $0.39 |
| 2024-10-14 | $0.00 | $253.04 | $0.39 |
| 2024-10-15 | $0.00 | $139.53 | $0.37 |
| 2024-10-16 | $0.00 | $1,879.40 | $0.39 |
| 2024-10-17 | $0.00 | $27.66 | $0.39 |
| 2024-10-18 | $0.00 | $57.61 | $0.40 |
| 2024-10-19 | $0.00 | $187.32 | $0.38 |
| 2024-10-20 | $0.00 | $452.23 | $0.37 |
| 2024-10-21 | $0.00 | $90.54 | $0.37 |
| 2024-10-22 | $0.00 | $481.72 | $0.39 |
| 2024-10-23 | $0.00 | $92.24 | $0.37 |
| 2024-10-24 | $0.00 | $396.39 | $0.35 |
| 2024-10-25 | $0.00 | $2.92 | $0.35 |
| 2024-10-26 | $0.00 | $721.20 | $0.33 |
| 2024-10-27 | $0.00 | $108.51 | $0.35 |
| 2024-10-28 | $0.00 | $3.41 | $0.35 |
| 2024-10-29 | $0.00 | $22.15 | $0.33 |
| 2024-10-30 | $0.00 | $13.02 | $0.33 |
| 2024-10-31 | $0.00 | $364.75 | $0.33 |
| 2024-11-01 | $0.00 | $284.65 | $0.32 |
| 2024-11-02 | $0.00 | $263.23 | $0.34 |
| 2024-11-03 | $0.00 | $85.71 | $0.32 |
| 2024-11-04 | $0.00 | $189.21 | $0.34 |
| 2024-11-05 | $0.00 | $47.86 | $0.32 |
| 2024-11-06 | $0.00 | $17.65 | $0.33 |
| 2024-11-07 | $0.00 | $552.13 | $0.30 |
| 2024-11-08 | $0.00 | $27.03 | $0.33 |
| 2024-11-09 | $0.00 | $1.16 | $0.30 |
| 2024-11-10 | $0.00 | $81.21 | $0.31 |
| 2024-11-11 | $0.00 | $459.79 | $0.32 |
| 2024-11-12 | $0.00 | $790.06 | $0.35 |
| 2024-11-13 | $0.00 | $489.98 | $0.34 |
| 2024-11-14 | $0.00 | $232.22 | $0.35 |
| 2024-11-15 | $0.00 | $38.12 | $0.34 |
| 2024-11-16 | $0.00 | $411.38 | $0.31 |
| 2024-11-17 | $0.00 | $603.42 | $0.35 |
| 2024-11-18 | $0.00 | $427.47 | $0.35 |
| 2024-11-19 | $0.00 | $570.76 | $0.36 |
| 2024-11-20 | $0.00 | $450.96 | $0.39 |
| 2024-11-21 | $0.00 | $492.34 | $0.35 |
| 2024-11-22 | $0.00 | $385.71 | $0.34 |
| 2024-11-23 | $0.00 | $218.56 | $0.36 |
| 2024-11-24 | $0.00 | $1,357.79 | $0.39 |
| 2024-11-25 | $0.00 | $2,891.29 | $0.42 |
| 2024-11-26 | $0.00 | $175.54 | $0.39 |
| 2024-11-27 | $0.00 | $2,225.45 | $0.42 |
| 2024-11-28 | $0.00 | $934.28 | $0.40 |
| 2024-11-29 | $0.00 | $236.09 | $0.41 |
| 2024-11-30 | $0.00 | $749.40 | $0.39 |
| 2024-12-01 | $0.00 | $367.42 | $0.44 |
| 2024-12-02 | $0.00 | $400.69 | $0.47 |
| 2024-12-03 | $0.00 | $31.36 | $0.40 |
| 2024-12-04 | $0.00 | $745.27 | $0.51 |
| 2024-12-05 | $0.00 | $1,259.85 | $0.55 |
| 2024-12-06 | $0.00 | $1,689.04 | $0.58 |
| 2024-12-07 | $0.00 | $333.64 | $0.57 |
| 2024-12-08 | $0.00 | $137.11 | $0.57 |
| 2024-12-09 | $0.00 | $1,020.42 | $0.53 |
| 2024-12-10 | $0.00 | $1,330.39 | $0.46 |
| 2024-12-11 | $0.00 | $1,054.46 | $0.46 |
| 2024-12-12 | $0.00 | $297.23 | $0.53 |
| 2024-12-13 | $0.00 | $106.35 | $0.53 |
| 2024-12-14 | $0.00 | $95.94 | $0.51 |
| 2024-12-15 | $0.00 | $262.06 | $0.49 |
| 2024-12-16 | $0.00 | $370.42 | $0.50 |
| 2024-12-17 | $0.00 | $3,895.93 | $0.49 |
| 2024-12-18 | $0.00 | $579.69 | $0.48 |
| 2024-12-19 | $508,706.73 | $180.17 | $0.49 |
| 2024-12-20 | $503,594.61 | $972.24 | $0.49 |
| 2024-12-21 | $475,332.20 | $1,401.46 | $0.46 |
| 2024-12-22 | $393,734.04 | $5.71 | $0.38 |
| 2024-12-23 | $469,947.14 | $139.45 | $0.46 |
| 2024-12-24 | $460,056.69 | $75.33 | $0.45 |
| 2024-12-25 | $474,868.43 | $230.26 | $0.46 |
| 2024-12-26 | $417,184.92 | $11.77 | $0.40 |
| 2024-12-27 | $454,424.15 | $388.86 | $0.44 |
| 2024-12-28 | $440,367.73 | $641.24 | $0.43 |
| 2024-12-29 | $395,044.98 | $191.08 | $0.38 |
| 2024-12-30 | $416,775.95 | $250.61 | $0.40 |
| 2024-12-31 | $417,907.95 | $170.60 | $0.40 |
| 2025-01-01 | $464,380.94 | $110.17 | $0.45 |
| 2025-01-02 | $458,700.52 | $18.30 | $0.44 |
| 2025-01-03 | $428,020.65 | $10.56 | $0.41 |
| 2025-01-04 | $467,751.52 | $282.01 | $0.45 |
| 2025-01-05 | $459,385.28 | $270.09 | $0.44 |
| 2025-01-06 | $459,416.02 | $46.73 | $0.44 |
| 2025-01-07 | $466,135.53 | $321.27 | $0.45 |
| 2025-01-08 | $499,462.77 | $22.51 | $0.48 |
| 2025-01-09 | $422,703.12 | $632.26 | $0.41 |
| 2025-01-10 | $428,014.91 | $129.81 | $0.41 |
| 2025-01-11 | $423,295.58 | $175.85 | $0.41 |
| 2025-01-12 | $423,155.76 | $3.25 | $0.41 |
| 2025-01-13 | $419,103.32 | $232.45 | $0.41 |
| 2025-01-14 | $432,017.72 | $315.56 | $0.42 |
| 2025-01-15 | $404,117.42 | $179.19 | $0.39 |
| 2025-01-16 | $412,045.64 | $195.54 | $0.40 |
| 2025-01-17 | $418,110.51 | $25.97 | $0.40 |
| 2025-01-18 | $417,596.03 | $234.41 | $0.40 |
| 2025-01-19 | $466,537.72 | $106.42 | $0.45 |
| 2025-01-20 | $424,747.07 | $803.93 | $0.41 |
| 2025-01-21 | $413,076.67 | $50.72 | $0.40 |
| 2025-01-22 | $428,334.41 | $175.55 | $0.42 |
| 2025-01-23 | $427,550.45 | $134.67 | $0.41 |
| 2025-01-24 | $392,095.19 | $173.57 | $0.38 |
| 2025-01-25 | $413,894.95 | $52.53 | $0.40 |
| 2025-01-26 | $401,516.39 | $53.61 | $0.39 |
| 2025-01-27 | $374,629.02 | $16.37 | $0.36 |
| 2025-01-28 | $329,511.86 | $639.31 | $0.32 |
| 2025-01-29 | $414,324.04 | $646.09 | $0.40 |
| 2025-01-30 | $389,572.00 | $364.50 | $0.34 |
| 2025-01-31 | $395,447.04 | $117.77 | $0.38 |
| 2025-02-01 | $357,077.85 | $35.09 | $0.35 |
| 2025-02-02 | $358,942.08 | $201.39 | $0.35 |
| 2025-02-03 | $357,240.43 | $834.17 | $0.35 |
| 2025-02-04 | $357,422.63 | $1,166.43 | $0.35 |
| 2025-02-05 | $301,238.23 | $69.51 | $0.29 |
| 2025-02-06 | $305,392.64 | $15.90 | $0.30 |
| 2025-02-07 | $310,222.23 | $3.38 | $0.30 |
| 2025-02-08 | $302,108.82 | $12.84 | $0.29 |
| 2025-02-09 | $268,549.15 | $315.80 | $0.26 |
| 2025-02-10 | $284,722.44 | $295.03 | $0.28 |
| 2025-02-11 | $290,888.05 | $100.34 | $0.28 |
| 2025-02-12 | $349,249.64 | $285.44 | $0.34 |
| 2025-02-13 | $361,783.13 | $24.30 | $0.35 |
| 2025-02-14 | $361,659.21 | $4.14 | $0.35 |
| 2025-02-15 | $367,403.06 | $202.85 | $0.36 |
| 2025-02-16 | $333,088.92 | $35.47 | $0.32 |
| 2025-02-17 | $378,264.09 | $1.75 | $0.37 |
| 2025-02-18 | $449,856.41 | $116.33 | $0.31 |
| 2025-02-19 | $460,316.29 | $266.96 | $0.32 |
| 2025-02-20 | $457,482.74 | $290.20 | $0.32 |
| 2025-02-21 | $449,761.01 | $925.42 | $0.31 |
| 2025-02-22 | $445,949.56 | $712.74 | $0.31 |
| 2025-02-23 | $450,044.64 | $7.67 | $0.32 |
| 2025-02-24 | $438,163.77 | $1,154.16 | $0.31 |
| 2025-02-25 | $422,780.26 | $835.09 | $0.30 |
| 2025-02-26 | $422,044.25 | $585.37 | $0.30 |
| 2025-02-27 | $428,654.55 | $680.20 | $0.30 |
| 2025-02-28 | $426,066.08 | $735.27 | $0.30 |
| 2025-03-01 | $439,569.49 | $321.06 | $0.31 |
| 2025-03-02 | $424,330.85 | $194.34 | $0.30 |
| 2025-03-03 | $445,231.73 | $1,390.90 | $0.31 |
| 2025-03-04 | $403,191.87 | $547.45 | $0.28 |
| 2025-03-05 | $409,574.42 | $1,577.45 | $0.29 |
| 2025-03-06 | $421,517.79 | $833.15 | $0.30 |
| 2025-03-07 | $407,739.84 | $1,505.26 | $0.29 |
| 2025-03-08 | $403,949.53 | $232.27 | $0.28 |
| 2025-03-09 | $403,820.75 | $513.25 | $0.28 |
| 2025-03-10 | $387,245.05 | $733.33 | $0.27 |
| 2025-03-11 | $375,725.28 | $2,608.02 | $0.26 |
| 2025-03-12 | $377,654.95 | $2,835.69 | $0.26 |
| 2025-03-13 | $373,590.43 | $1,911.90 | $0.26 |
| 2025-03-14 | $367,184.75 | $429.18 | $0.26 |
| 2025-03-15 | $371,712.41 | $556.87 | $0.26 |
| 2025-03-16 | $384,245.74 | $745.22 | $0.27 |
| 2025-03-17 | $372,860.94 | $521.20 | $0.26 |
| 2025-03-18 | $375,574.66 | $1,103.84 | $0.26 |
| 2025-03-19 | $380,015.92 | $677.54 | $0.27 |
| 2025-03-20 | $384,857.45 | $596.40 | $0.27 |
| 2025-03-21 | $378,859.73 | $562.03 | $0.27 |
| 2025-03-22 | $375,795.83 | $582.83 | $0.26 |
| 2025-03-23 | $375,810.69 | $468.71 | $0.26 |
| 2025-03-24 | $374,667.75 | $473.60 | $0.26 |
| 2025-03-25 | $373,101.08 | $1,427.65 | $0.26 |
| 2025-03-26 | $371,709.61 | $735.32 | $0.26 |
| 2025-03-27 | $368,686.22 | $1,724.03 | $0.26 |
| 2025-03-28 | $367,747.67 | $655.60 | $0.26 |
| 2025-03-29 | $355,790.79 | $683.71 | $0.25 |
| 2025-03-30 | $350,406.27 | $455.97 | $0.25 |
| 2025-03-31 | $350,420.56 | $997.32 | $0.25 |
| 2025-04-01 | $353,048.46 | $988.26 | $0.25 |
| 2025-04-02 | $358,420.70 | $698.90 | $0.25 |
| 2025-04-03 | $348,620.25 | $1,165.55 | $0.24 |
| 2025-04-04 | $352,132.71 | $863.82 | $0.25 |
| 2025-04-05 | $347,535.32 | $973.74 | $0.24 |
| 2025-04-06 | $333,320.56 | $1,130.70 | $0.23 |
| 2025-04-07 | $325,484.53 | $930.54 | $0.23 |
| 2025-04-08 | $325,682.08 | $2,320.90 | $0.23 |
| 2025-04-09 | $311,178.50 | $1,375.72 | $0.22 |
| 2025-04-10 | $327,597.90 | $865.05 | $0.23 |
| 2025-04-11 | $323,072.81 | $470.46 | $0.23 |
| 2025-04-12 | $323,971.18 | $405.69 | $0.23 |
| 2025-04-13 | $330,667.50 | $517.99 | $0.23 |
| 2025-04-14 | $317,293.77 | $909.54 | $0.22 |
| 2025-04-15 | $318,864.67 | $768.51 | $0.22 |
| 2025-04-16 | $314,332.45 | $399.71 | $0.22 |
| 2025-04-17 | $308,977.96 | $1,429.85 | $0.22 |
| 2025-04-18 | $309,129.16 | $515.32 | $0.22 |
| 2025-04-19 | $308,692.20 | $796.49 | $0.22 |
| 2025-04-20 | $311,914.85 | $314.57 | $0.22 |
| 2025-04-21 | $310,406.26 | $484.23 | $0.22 |
| 2025-04-22 | $311,950.48 | $817.52 | $0.22 |
| 2025-04-23 | $323,310.65 | $900.45 | $0.23 |
| 2025-04-24 | $327,159.49 | $594.64 | $0.23 |
| 2025-04-25 | $323,831.81 | $692.34 | $0.23 |
| 2025-04-26 | $327,118.50 | $258.66 | $0.23 |
| 2025-04-27 | $330,017.88 | $718.56 | $0.23 |
| 2025-04-28 | $325,319.73 | $475.02 | $0.23 |
| 2025-04-29 | $331,118.26 | $739.63 | $0.23 |
| 2025-04-30 | $326,049.47 | $447.52 | $0.23 |
| 2025-05-01 | $329,024.70 | $554.43 | $0.23 |
| 2025-05-02 | $333,721.17 | $294.90 | $0.23 |
| 2025-05-03 | $335,807.47 | $46.09 | $0.24 |
| 2025-05-04 | $326,889.49 | $560.38 | $0.23 |
| 2025-05-05 | $318,730.98 | $669.66 | $0.22 |
| 2025-05-06 | $317,610.10 | $244.51 | $0.22 |
| 2025-05-07 | $316,923.27 | $457.19 | $0.22 |
| 2025-05-08 | $318,228.42 | $436.62 | $0.22 |
| 2025-05-09 | $354,454.22 | $2,555.69 | $0.25 |
| 2025-05-10 | $351,588.62 | $1,667.42 | $0.25 |
| 2025-05-11 | $361,197.25 | $918.21 | $0.25 |
| 2025-05-12 | $359,431.57 | $531.65 | $0.25 |
| 2025-05-13 | $359,106.11 | $1,349.31 | $0.25 |
| 2025-05-14 | $364,015.52 | $916.80 | $0.25 |
| 2025-05-15 | $354,664.63 | $490.27 | $0.25 |
| 2025-05-16 | $345,670.14 | $993.35 | $0.24 |
| 2025-05-17 | $343,793.94 | $537.47 | $0.24 |
| 2025-05-18 | $336,582.48 | $429.99 | $0.24 |
| 2025-05-19 | $343,548.02 | $1,362.64 | $0.24 |
| 2025-05-20 | $342,763.16 | $869.49 | $0.24 |
| 2025-05-21 | $342,427.84 | $493.72 | $0.24 |
| 2025-05-22 | $342,783.14 | $741.25 | $0.24 |
| 2025-05-23 | $349,821.98 | $533.39 | $0.24 |
| 2025-05-24 | $366,803.79 | $3,554.27 | $0.26 |
| 2025-05-25 | $366,087.51 | $117.81 | $0.26 |
| 2025-05-26 | $367,227.03 | $288.51 | $0.26 |
| 2025-05-27 | $367,117.14 | $442.87 | $0.26 |
| 2025-05-28 | $372,084.35 | $467.39 | $0.26 |
| 2025-05-29 | $362,239.16 | $597.40 | $0.26 |
| 2025-05-30 | $368,094.88 | $387.45 | $0.26 |
| 2025-05-31 | $351,214.27 | $738.10 | $0.25 |
| 2025-06-01 | $357,626.65 | $538.72 | $0.25 |
| 2025-06-02 | $359,861.68 | $147.40 | $0.25 |
| 2025-06-03 | $358,643.99 | $233.13 | $0.25 |
| 2025-06-04 | $359,958.48 | $264.46 | $0.25 |
| 2025-06-05 | $358,019.75 | $326.76 | $0.25 |
| 2025-06-06 | $351,478.66 | $559.09 | $0.25 |
| 2025-06-07 | $350,987.24 | $733.05 | $0.25 |
| 2025-06-08 | $353,097.04 | $539.49 | $0.25 |
| 2025-06-09 | $352,938.35 | $360.93 | $0.25 |
| 2025-06-10 | $357,420.20 | $584.34 | $0.25 |
| 2025-06-11 | $359,558.00 | $902.91 | $0.25 |
| 2025-06-12 | $361,147.45 | $743.62 | $0.25 |
| 2025-06-13 | $358,829.54 | $335.63 | $0.25 |
| 2025-06-14 | $355,998.57 | $865.06 | $0.25 |
| 2025-06-15 | $352,768.54 | $225.29 | $0.25 |
| 2025-06-16 | $358,298.92 | $245.23 | $0.25 |
| 2025-06-17 | $362,856.69 | $286.33 | $0.25 |
| 2025-06-18 | $358,464.56 | $804.23 | $0.25 |
| 2025-06-19 | $356,599.24 | $399.73 | $0.25 |
| 2025-06-20 | $356,531.52 | $22.36 | $0.25 |
| 2025-06-21 | $353,073.93 | $511.72 | $0.25 |
| 2025-06-22 | $345,628.13 | $451.30 | $0.24 |
| 2025-06-23 | $345,343.24 | $693.18 | $0.24 |
| 2025-06-24 | $356,185.68 | $789.47 | $0.25 |
| 2025-06-25 | $354,121.90 | $88.68 | $0.25 |
| 2025-06-26 | $353,274.94 | $288.86 | $0.25 |
| 2025-06-27 | $350,877.09 | $1,030.73 | $0.25 |
| 2025-06-28 | $346,266.44 | $968.97 | $0.24 |
| 2025-06-29 | $348,348.59 | $193.39 | $0.24 |
| 2025-06-30 | $351,375.05 | $271.06 | $0.25 |
| 2025-07-01 | $351,852.22 | $1,019.44 | $0.25 |
| 2025-07-02 | $370,089.17 | $282.98 | $0.24 |
| 2025-07-03 | $380,071.07 | $518.86 | $0.25 |
| 2025-07-04 | $377,916.36 | $257.54 | $0.25 |
| 2025-07-05 | $382,842.09 | $5,674.12 | $0.25 |
| 2025-07-06 | $378,237.19 | $332.07 | $0.25 |
| 2025-07-07 | $384,041.56 | $305.24 | $0.25 |
| 2025-07-08 | $394,989.11 | $990.67 | $0.26 |
| 2025-07-09 | $409,548.04 | $1,559.90 | $0.27 |
| 2025-07-10 | $403,733.66 | $852.51 | $0.26 |
| 2025-07-11 | $402,357.54 | $987.16 | $0.26 |
| 2025-07-11 | $441,023.00 | $1,587.37 | $0.25 |
Compare live prices of Palmeiras Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | VERDAO/USDC | $0.0929 | $266 | ||
| Mercado Bitcoin | VERDAOFT/BRL | $0.0935 | $548 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Today's XRP price prediction asks whether Ripple can hold above $2.85 today in the face of Fed Chair Jerome Powell's upcoming Friday speech....
Read More
Ark Invest Bullish...
Read More
MemeCore M$0.460 21.37%
Conflux CFX$0.188 8.71%
Zcash ZEC$38.49 6.87%
Helium HNT$2.69 6.02%
NEO NEO$6.36 3.98%
Bitcoin BTC$113,847.00 -1.46%
Ethereum ETH$4,211.58 -2.2%
XRP XRP$2.90 -3.98%
Tether USDT$1.000 -0.03%
BNB BNB$831.57 -1.76%
Snek SNEK $0.004594 -11.27%
Keeta KTA $1.15 -9.04%
Cardano ADA $0.853 -8.43%
Vision VSN $0.184 -8.4%
Rekt REKT $0.00000092 -8.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
