Palmeiras Fan Token current market price is $0.0496 with a 24 hour trading volume of $542. The total available supply of Palmeiras Fan Token is 20.00M VERDAO with a maximum supply of 20.00M VERDAO. It has secured Rank 7193 in the cryptocurrency market with a marketcap of $129.35K. The VERDAO price is 0.22% down in the last one hour.
The high price of the Palmeiras Fan Token is $0.0503 and low price is $0.0465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7193
$0.0496
$129.35K 17.97%
$992.53K
$542
2,606.55K VERDAO
20.00M VERDAO
20.00M VERDAO
$0.0503
$0.0465
$1.29 96.16%
04 Dec 2023
$0.0465 6.85%
14 Sep 2025
Want to convert more cryptocurrencies?
0.22%
6.66%
24.7%
24.5%
51.37%
74.93%
83.36%
83.37%
Historical data of Palmeiras Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $124.21 | $0.44 |
| 2024-07-13 | $0.00 | $147.71 | $0.41 |
| 2024-07-14 | $0.00 | $65.18 | $0.44 |
| 2024-07-15 | $0.00 | $222.46 | $0.42 |
| 2024-07-16 | $0.00 | $1,126.08 | $0.46 |
| 2024-07-17 | $0.00 | $743.81 | $0.49 |
| 2024-07-18 | $0.00 | $297.52 | $0.44 |
| 2024-07-19 | $0.00 | $34.96 | $0.44 |
| 2024-07-20 | $0.00 | $418.75 | $0.46 |
| 2024-07-21 | $0.00 | $775.65 | $0.44 |
| 2024-07-22 | $0.00 | $77.10 | $0.49 |
| 2024-07-23 | $0.00 | $41,239.78 | $0.47 |
| 2024-07-24 | $0.00 | $39,183.90 | $0.44 |
| 2024-07-25 | $0.00 | $38,636.33 | $0.44 |
| 2024-07-26 | $0.00 | $37,742.01 | $0.44 |
| 2024-07-27 | $0.00 | $38,912.16 | $0.45 |
| 2024-07-28 | $0.00 | $38,440.62 | $0.45 |
| 2024-07-29 | $0.00 | $37,685.78 | $0.44 |
| 2024-07-30 | $0.00 | $36,872.73 | $0.43 |
| 2024-07-31 | $0.00 | $32,344.04 | $0.43 |
| 2024-08-01 | $0.00 | $36,482.49 | $0.43 |
| 2024-08-02 | $0.00 | $35,811.87 | $0.41 |
| 2024-08-03 | $0.00 | $34,817.96 | $0.40 |
| 2024-08-04 | $0.00 | $34,766.60 | $0.39 |
| 2024-08-05 | $0.00 | $33,375.89 | $0.39 |
| 2024-08-06 | $0.00 | $24,804.15 | $0.34 |
| 2024-08-07 | $0.00 | $30,030.38 | $0.36 |
| 2024-08-08 | $0.00 | $31,046.55 | $0.35 |
| 2024-08-09 | $0.00 | $26,945.53 | $0.36 |
| 2024-08-10 | $0.00 | $30,090.95 | $0.36 |
| 2024-08-11 | $0.00 | $29,843.72 | $0.36 |
| 2024-08-12 | $0.00 | $32,116.11 | $0.36 |
| 2024-08-13 | $0.00 | $31,220.49 | $0.35 |
| 2024-08-14 | $0.00 | $30,767.64 | $0.35 |
| 2024-08-15 | $0.00 | $30,704.58 | $0.36 |
| 2024-08-16 | $0.00 | $30,239.79 | $0.35 |
| 2024-08-17 | $0.00 | $30,068.08 | $0.34 |
| 2024-08-18 | $0.00 | $29,146.88 | $0.34 |
| 2024-08-19 | $0.00 | $27,708.37 | $0.34 |
| 2024-08-20 | $0.00 | $29,560.35 | $0.34 |
| 2024-08-21 | $0.00 | $29,204.86 | $0.34 |
| 2024-08-22 | $0.00 | $29,575.06 | $0.35 |
| 2024-08-23 | $0.00 | $30,036.13 | $0.37 |
| 2024-08-24 | $0.00 | $33,019.65 | $0.39 |
| 2024-08-25 | $0.00 | $33,548.65 | $0.39 |
| 2024-08-26 | $0.00 | $33,362.15 | $0.39 |
| 2024-08-27 | $0.00 | $32,649.02 | $0.35 |
| 2024-08-28 | $0.00 | $30,594.74 | $0.35 |
| 2024-08-29 | $0.00 | $23,209.15 | $0.32 |
| 2024-08-30 | $0.00 | $27,970.02 | $0.33 |
| 2024-08-31 | $0.00 | $28,609.38 | $0.33 |
| 2024-09-01 | $0.00 | $28,792.13 | $0.33 |
| 2024-09-02 | $0.00 | $28,637.20 | $0.33 |
| 2024-09-03 | $0.00 | $28,804.54 | $0.34 |
| 2024-09-04 | $0.00 | $28,589.08 | $0.32 |
| 2024-09-05 | $0.00 | $27,567.93 | $0.32 |
| 2024-09-06 | $0.00 | $27,976.43 | $0.32 |
| 2024-09-07 | $0.00 | $26,697.81 | $0.31 |
| 2024-09-08 | $0.00 | $27,200.15 | $0.31 |
| 2024-09-09 | $0.00 | $27,118.59 | $0.31 |
| 2024-09-10 | $0.00 | $27,062.66 | $0.31 |
| 2024-09-11 | $0.00 | $25,888.17 | $0.31 |
| 2024-09-12 | $0.00 | $27,081.96 | $0.31 |
| 2024-09-13 | $0.00 | $26,803.63 | $0.31 |
| 2024-09-14 | $0.00 | $26,871.61 | $0.31 |
| 2024-09-15 | $0.00 | $27,096.62 | $0.32 |
| 2024-09-16 | $0.00 | $27,169.20 | $0.29 |
| 2024-09-17 | $0.00 | $24,442.22 | $0.29 |
| 2024-09-18 | $0.00 | $24,323.11 | $0.28 |
| 2024-09-19 | $0.00 | $24,361.24 | $0.29 |
| 2024-09-20 | $0.00 | $24,372.54 | $0.28 |
| 2024-09-21 | $0.00 | $24,399.04 | $0.29 |
| 2024-09-22 | $0.00 | $25,460.70 | $0.30 |
| 2024-09-23 | $0.00 | $26,042.65 | $0.30 |
| 2024-09-24 | $0.00 | $26,772.26 | $0.32 |
| 2024-09-25 | $0.00 | $28,432.43 | $0.35 |
| 2024-09-26 | $0.00 | $31,222.19 | $0.37 |
| 2024-09-27 | $0.00 | $31,961.41 | $0.40 |
| 2024-09-28 | $0.00 | $30,842.41 | $0.39 |
| 2024-09-29 | $0.00 | $32,462.59 | $0.35 |
| 2024-09-30 | $0.00 | $31,960.78 | $0.34 |
| 2024-10-01 | $0.00 | $26,558.75 | $0.31 |
| 2024-10-02 | $0.00 | $25,977.42 | $0.29 |
| 2024-10-03 | $0.00 | $24,684.74 | $0.29 |
| 2024-10-04 | $0.00 | $24,016.26 | $0.28 |
| 2024-10-05 | $0.00 | $24,107.70 | $0.28 |
| 2024-10-06 | $0.00 | $24,421.21 | $0.28 |
| 2024-10-07 | $0.00 | $24,307.57 | $0.28 |
| 2024-10-08 | $0.00 | $21,294.96 | $0.30 |
| 2024-10-09 | $0.00 | $24,408.02 | $0.27 |
| 2024-10-10 | $0.00 | $176.19 | $0.37 |
| 2024-10-11 | $0.00 | $129.37 | $0.33 |
| 2024-10-12 | $0.00 | $55.19 | $0.36 |
| 2024-10-13 | $0.00 | $81.11 | $0.39 |
| 2024-10-14 | $0.00 | $253.04 | $0.39 |
| 2024-10-15 | $0.00 | $139.53 | $0.37 |
| 2024-10-16 | $0.00 | $1,879.40 | $0.39 |
| 2024-10-17 | $0.00 | $27.66 | $0.39 |
| 2024-10-18 | $0.00 | $57.61 | $0.40 |
| 2024-10-19 | $0.00 | $187.32 | $0.38 |
| 2024-10-20 | $0.00 | $452.23 | $0.37 |
| 2024-10-21 | $0.00 | $90.54 | $0.37 |
| 2024-10-22 | $0.00 | $481.72 | $0.39 |
| 2024-10-23 | $0.00 | $92.24 | $0.37 |
| 2024-10-24 | $0.00 | $396.39 | $0.35 |
| 2024-10-25 | $0.00 | $2.92 | $0.35 |
| 2024-10-26 | $0.00 | $721.20 | $0.33 |
| 2024-10-27 | $0.00 | $108.51 | $0.35 |
| 2024-10-28 | $0.00 | $3.41 | $0.35 |
| 2024-10-29 | $0.00 | $22.15 | $0.33 |
| 2024-10-30 | $0.00 | $13.02 | $0.33 |
| 2024-10-31 | $0.00 | $364.75 | $0.33 |
| 2024-11-01 | $0.00 | $284.65 | $0.32 |
| 2024-11-02 | $0.00 | $263.23 | $0.34 |
| 2024-11-03 | $0.00 | $85.71 | $0.32 |
| 2024-11-04 | $0.00 | $189.21 | $0.34 |
| 2024-11-05 | $0.00 | $47.86 | $0.32 |
| 2024-11-06 | $0.00 | $17.65 | $0.33 |
| 2024-11-07 | $0.00 | $552.13 | $0.30 |
| 2024-11-08 | $0.00 | $27.03 | $0.33 |
| 2024-11-09 | $0.00 | $1.16 | $0.30 |
| 2024-11-10 | $0.00 | $81.21 | $0.31 |
| 2024-11-11 | $0.00 | $459.79 | $0.32 |
| 2024-11-12 | $0.00 | $790.06 | $0.35 |
| 2024-11-13 | $0.00 | $489.98 | $0.34 |
| 2024-11-14 | $0.00 | $232.22 | $0.35 |
| 2024-11-15 | $0.00 | $38.12 | $0.34 |
| 2024-11-16 | $0.00 | $411.38 | $0.31 |
| 2024-11-17 | $0.00 | $603.42 | $0.35 |
| 2024-11-18 | $0.00 | $427.47 | $0.35 |
| 2024-11-19 | $0.00 | $570.76 | $0.36 |
| 2024-11-20 | $0.00 | $450.96 | $0.39 |
| 2024-11-21 | $0.00 | $492.34 | $0.35 |
| 2024-11-22 | $0.00 | $385.71 | $0.34 |
| 2024-11-23 | $0.00 | $218.56 | $0.36 |
| 2024-11-24 | $0.00 | $1,357.79 | $0.39 |
| 2024-11-25 | $0.00 | $2,891.29 | $0.42 |
| 2024-11-26 | $0.00 | $175.54 | $0.39 |
| 2024-11-27 | $0.00 | $2,225.45 | $0.42 |
| 2024-11-28 | $0.00 | $934.28 | $0.40 |
| 2024-11-29 | $0.00 | $236.09 | $0.41 |
| 2024-11-30 | $0.00 | $749.40 | $0.39 |
| 2024-12-01 | $0.00 | $367.42 | $0.44 |
| 2024-12-02 | $0.00 | $400.69 | $0.47 |
| 2024-12-03 | $0.00 | $31.36 | $0.40 |
| 2024-12-04 | $0.00 | $745.27 | $0.51 |
| 2024-12-05 | $0.00 | $1,259.85 | $0.55 |
| 2024-12-06 | $0.00 | $1,689.04 | $0.58 |
| 2024-12-07 | $0.00 | $333.64 | $0.57 |
| 2024-12-08 | $0.00 | $137.11 | $0.57 |
| 2024-12-09 | $0.00 | $1,020.42 | $0.53 |
| 2024-12-10 | $0.00 | $1,330.39 | $0.46 |
| 2024-12-11 | $0.00 | $1,054.46 | $0.46 |
| 2024-12-12 | $0.00 | $297.23 | $0.53 |
| 2024-12-13 | $0.00 | $106.35 | $0.53 |
| 2024-12-14 | $0.00 | $95.94 | $0.51 |
| 2024-12-15 | $0.00 | $262.06 | $0.49 |
| 2024-12-16 | $0.00 | $370.42 | $0.50 |
| 2024-12-17 | $0.00 | $3,895.93 | $0.49 |
| 2024-12-18 | $0.00 | $579.69 | $0.48 |
| 2024-12-19 | $508,706.73 | $180.17 | $0.49 |
| 2024-12-20 | $503,594.61 | $972.24 | $0.49 |
| 2024-12-21 | $475,332.20 | $1,401.46 | $0.46 |
| 2024-12-22 | $393,734.04 | $5.71 | $0.38 |
| 2024-12-23 | $469,947.14 | $139.45 | $0.46 |
| 2024-12-24 | $460,056.69 | $75.33 | $0.45 |
| 2024-12-25 | $474,868.43 | $230.26 | $0.46 |
| 2024-12-26 | $417,184.92 | $11.77 | $0.40 |
| 2024-12-27 | $454,424.15 | $388.86 | $0.44 |
| 2024-12-28 | $440,367.73 | $641.24 | $0.43 |
| 2024-12-29 | $395,044.98 | $191.08 | $0.38 |
| 2024-12-30 | $416,775.95 | $250.61 | $0.40 |
| 2024-12-31 | $417,907.95 | $170.60 | $0.40 |
| 2025-01-01 | $464,380.94 | $110.17 | $0.45 |
| 2025-01-02 | $458,700.52 | $18.30 | $0.44 |
| 2025-01-03 | $428,020.65 | $10.56 | $0.41 |
| 2025-01-04 | $467,751.52 | $282.01 | $0.45 |
| 2025-01-05 | $459,385.28 | $270.09 | $0.44 |
| 2025-01-06 | $459,416.02 | $46.73 | $0.44 |
| 2025-01-07 | $466,135.53 | $321.27 | $0.45 |
| 2025-01-08 | $499,462.77 | $22.51 | $0.48 |
| 2025-01-09 | $422,703.12 | $632.26 | $0.41 |
| 2025-01-10 | $428,014.91 | $129.81 | $0.41 |
| 2025-01-11 | $423,295.58 | $175.85 | $0.41 |
| 2025-01-12 | $423,155.76 | $3.25 | $0.41 |
| 2025-01-13 | $419,103.32 | $232.45 | $0.41 |
| 2025-01-14 | $432,017.72 | $315.56 | $0.42 |
| 2025-01-15 | $404,117.42 | $179.19 | $0.39 |
| 2025-01-16 | $412,045.64 | $195.54 | $0.40 |
| 2025-01-17 | $418,110.51 | $25.97 | $0.40 |
| 2025-01-18 | $417,596.03 | $234.41 | $0.40 |
| 2025-01-19 | $466,537.72 | $106.42 | $0.45 |
| 2025-01-20 | $424,747.07 | $803.93 | $0.41 |
| 2025-01-21 | $413,076.67 | $50.72 | $0.40 |
| 2025-01-22 | $428,334.41 | $175.55 | $0.42 |
| 2025-01-23 | $427,550.45 | $134.67 | $0.41 |
| 2025-01-24 | $392,095.19 | $173.57 | $0.38 |
| 2025-01-25 | $413,894.95 | $52.53 | $0.40 |
| 2025-01-26 | $401,516.39 | $53.61 | $0.39 |
| 2025-01-27 | $374,629.02 | $16.37 | $0.36 |
| 2025-01-28 | $329,511.86 | $639.31 | $0.32 |
| 2025-01-29 | $414,324.04 | $646.09 | $0.40 |
| 2025-01-30 | $389,572.00 | $364.50 | $0.34 |
| 2025-01-31 | $395,447.04 | $117.77 | $0.38 |
| 2025-02-01 | $357,077.85 | $35.09 | $0.35 |
| 2025-02-02 | $358,942.08 | $201.39 | $0.35 |
| 2025-02-03 | $357,240.43 | $834.17 | $0.35 |
| 2025-02-04 | $357,422.63 | $1,166.43 | $0.35 |
| 2025-02-05 | $301,238.23 | $69.51 | $0.29 |
| 2025-02-06 | $305,392.64 | $15.90 | $0.30 |
| 2025-02-07 | $310,222.23 | $3.38 | $0.30 |
| 2025-02-08 | $302,108.82 | $12.84 | $0.29 |
| 2025-02-09 | $268,549.15 | $315.80 | $0.26 |
| 2025-02-10 | $284,722.44 | $295.03 | $0.28 |
| 2025-02-11 | $290,888.05 | $100.34 | $0.28 |
| 2025-02-12 | $349,249.64 | $285.44 | $0.34 |
| 2025-02-13 | $361,783.13 | $24.30 | $0.35 |
| 2025-02-14 | $361,659.21 | $4.14 | $0.35 |
| 2025-02-15 | $367,403.06 | $202.85 | $0.36 |
| 2025-02-16 | $333,088.92 | $35.47 | $0.32 |
| 2025-02-17 | $378,264.09 | $1.75 | $0.37 |
| 2025-02-18 | $449,856.41 | $116.33 | $0.31 |
| 2025-02-19 | $460,316.29 | $266.96 | $0.32 |
| 2025-02-20 | $457,482.74 | $290.20 | $0.32 |
| 2025-02-21 | $449,761.01 | $925.42 | $0.31 |
| 2025-02-22 | $445,949.56 | $712.74 | $0.31 |
| 2025-02-23 | $450,044.64 | $7.67 | $0.32 |
| 2025-02-24 | $438,163.77 | $1,154.16 | $0.31 |
| 2025-02-25 | $422,780.26 | $835.09 | $0.30 |
| 2025-02-26 | $422,044.25 | $585.37 | $0.30 |
| 2025-02-27 | $428,654.55 | $680.20 | $0.30 |
| 2025-02-28 | $426,066.08 | $735.27 | $0.30 |
| 2025-03-01 | $439,569.49 | $321.06 | $0.31 |
| 2025-03-02 | $424,330.85 | $194.34 | $0.30 |
| 2025-03-03 | $445,231.73 | $1,390.90 | $0.31 |
| 2025-03-04 | $403,191.87 | $547.45 | $0.28 |
| 2025-03-05 | $409,574.42 | $1,577.45 | $0.29 |
| 2025-03-06 | $421,517.79 | $833.15 | $0.30 |
| 2025-03-07 | $407,739.84 | $1,505.26 | $0.29 |
| 2025-03-08 | $403,949.53 | $232.27 | $0.28 |
| 2025-03-09 | $403,820.75 | $513.25 | $0.28 |
| 2025-03-10 | $387,245.05 | $733.33 | $0.27 |
| 2025-03-11 | $375,725.28 | $2,608.02 | $0.26 |
| 2025-03-12 | $377,654.95 | $2,835.69 | $0.26 |
| 2025-03-13 | $373,590.43 | $1,911.90 | $0.26 |
| 2025-03-14 | $367,184.75 | $429.18 | $0.26 |
| 2025-03-15 | $371,712.41 | $556.87 | $0.26 |
| 2025-03-16 | $384,245.74 | $745.22 | $0.27 |
| 2025-03-17 | $372,860.94 | $521.20 | $0.26 |
| 2025-03-18 | $375,574.66 | $1,103.84 | $0.26 |
| 2025-03-19 | $380,015.92 | $677.54 | $0.27 |
| 2025-03-20 | $384,857.45 | $596.40 | $0.27 |
| 2025-03-21 | $378,859.73 | $562.03 | $0.27 |
| 2025-03-22 | $375,795.83 | $582.83 | $0.26 |
| 2025-03-23 | $375,810.69 | $468.71 | $0.26 |
| 2025-03-24 | $374,667.75 | $473.60 | $0.26 |
| 2025-03-25 | $373,101.08 | $1,427.65 | $0.26 |
| 2025-03-26 | $371,709.61 | $735.32 | $0.26 |
| 2025-03-27 | $368,686.22 | $1,724.03 | $0.26 |
| 2025-03-28 | $367,747.67 | $655.60 | $0.26 |
| 2025-03-29 | $355,790.79 | $683.71 | $0.25 |
| 2025-03-30 | $350,406.27 | $455.97 | $0.25 |
| 2025-03-31 | $350,420.56 | $997.32 | $0.25 |
| 2025-04-01 | $353,048.46 | $988.26 | $0.25 |
| 2025-04-02 | $358,420.70 | $698.90 | $0.25 |
| 2025-04-03 | $348,620.25 | $1,165.55 | $0.24 |
| 2025-04-04 | $352,132.71 | $863.82 | $0.25 |
| 2025-04-05 | $347,535.32 | $973.74 | $0.24 |
| 2025-04-06 | $333,320.56 | $1,130.70 | $0.23 |
| 2025-04-07 | $325,484.53 | $930.54 | $0.23 |
| 2025-04-08 | $325,682.08 | $2,320.90 | $0.23 |
| 2025-04-09 | $311,178.50 | $1,375.72 | $0.22 |
| 2025-04-10 | $327,597.90 | $865.05 | $0.23 |
| 2025-04-11 | $323,072.81 | $470.46 | $0.23 |
| 2025-04-12 | $323,971.18 | $405.69 | $0.23 |
| 2025-04-13 | $330,667.50 | $517.99 | $0.23 |
| 2025-04-14 | $317,293.77 | $909.54 | $0.22 |
| 2025-04-15 | $318,864.67 | $768.51 | $0.22 |
| 2025-04-16 | $314,332.45 | $399.71 | $0.22 |
| 2025-04-17 | $308,977.96 | $1,429.85 | $0.22 |
| 2025-04-18 | $309,129.16 | $515.32 | $0.22 |
| 2025-04-19 | $308,692.20 | $796.49 | $0.22 |
| 2025-04-20 | $311,914.85 | $314.57 | $0.22 |
| 2025-04-21 | $310,406.26 | $484.23 | $0.22 |
| 2025-04-22 | $311,950.48 | $817.52 | $0.22 |
| 2025-04-23 | $323,310.65 | $900.45 | $0.23 |
| 2025-04-24 | $327,159.49 | $594.64 | $0.23 |
| 2025-04-25 | $323,831.81 | $692.34 | $0.23 |
| 2025-04-26 | $327,118.50 | $258.66 | $0.23 |
| 2025-04-27 | $330,017.88 | $718.56 | $0.23 |
| 2025-04-28 | $325,319.73 | $475.02 | $0.23 |
| 2025-04-29 | $331,118.26 | $739.63 | $0.23 |
| 2025-04-30 | $326,049.47 | $447.52 | $0.23 |
| 2025-05-01 | $329,024.70 | $554.43 | $0.23 |
| 2025-05-02 | $333,721.17 | $294.90 | $0.23 |
| 2025-05-03 | $335,807.47 | $46.09 | $0.24 |
| 2025-05-04 | $326,889.49 | $560.38 | $0.23 |
| 2025-05-05 | $318,730.98 | $669.66 | $0.22 |
| 2025-05-06 | $317,610.10 | $244.51 | $0.22 |
| 2025-05-07 | $316,923.27 | $457.19 | $0.22 |
| 2025-05-08 | $318,228.42 | $436.62 | $0.22 |
| 2025-05-09 | $354,454.22 | $2,555.69 | $0.25 |
| 2025-05-10 | $351,588.62 | $1,667.42 | $0.25 |
| 2025-05-11 | $361,197.25 | $918.21 | $0.25 |
| 2025-05-12 | $359,431.57 | $531.65 | $0.25 |
| 2025-05-13 | $359,106.11 | $1,349.31 | $0.25 |
| 2025-05-14 | $364,015.52 | $916.80 | $0.25 |
| 2025-05-15 | $354,664.63 | $490.27 | $0.25 |
| 2025-05-16 | $345,670.14 | $993.35 | $0.24 |
| 2025-05-17 | $343,793.94 | $537.47 | $0.24 |
| 2025-05-18 | $336,582.48 | $429.99 | $0.24 |
| 2025-05-19 | $343,548.02 | $1,362.64 | $0.24 |
| 2025-05-20 | $342,763.16 | $869.49 | $0.24 |
| 2025-05-21 | $342,427.84 | $493.72 | $0.24 |
| 2025-05-22 | $342,783.14 | $741.25 | $0.24 |
| 2025-05-23 | $349,821.98 | $533.39 | $0.24 |
| 2025-05-24 | $366,803.79 | $3,554.27 | $0.26 |
| 2025-05-25 | $366,087.51 | $117.81 | $0.26 |
| 2025-05-26 | $367,227.03 | $288.51 | $0.26 |
| 2025-05-27 | $367,117.14 | $442.87 | $0.26 |
| 2025-05-28 | $372,084.35 | $467.39 | $0.26 |
| 2025-05-29 | $362,239.16 | $597.40 | $0.26 |
| 2025-05-30 | $368,094.88 | $387.45 | $0.26 |
| 2025-05-31 | $351,214.27 | $738.10 | $0.25 |
| 2025-06-01 | $357,626.65 | $538.72 | $0.25 |
| 2025-06-02 | $359,861.68 | $147.40 | $0.25 |
| 2025-06-03 | $358,643.99 | $233.13 | $0.25 |
| 2025-06-04 | $359,958.48 | $264.46 | $0.25 |
| 2025-06-05 | $358,019.75 | $326.76 | $0.25 |
| 2025-06-06 | $351,478.66 | $559.09 | $0.25 |
| 2025-06-07 | $350,987.24 | $733.05 | $0.25 |
| 2025-06-08 | $353,097.04 | $539.49 | $0.25 |
| 2025-06-09 | $352,938.35 | $360.93 | $0.25 |
| 2025-06-10 | $357,420.20 | $584.34 | $0.25 |
| 2025-06-11 | $359,558.00 | $902.91 | $0.25 |
| 2025-06-12 | $361,147.45 | $743.62 | $0.25 |
| 2025-06-13 | $358,829.54 | $335.63 | $0.25 |
| 2025-06-14 | $355,998.57 | $865.06 | $0.25 |
| 2025-06-15 | $352,768.54 | $225.29 | $0.25 |
| 2025-06-16 | $358,298.92 | $245.23 | $0.25 |
| 2025-06-17 | $362,856.69 | $286.33 | $0.25 |
| 2025-06-18 | $358,464.56 | $804.23 | $0.25 |
| 2025-06-19 | $356,599.24 | $399.73 | $0.25 |
| 2025-06-20 | $356,531.52 | $22.36 | $0.25 |
| 2025-06-21 | $353,073.93 | $511.72 | $0.25 |
| 2025-06-22 | $345,628.13 | $451.30 | $0.24 |
| 2025-06-23 | $345,343.24 | $693.18 | $0.24 |
| 2025-06-24 | $356,185.68 | $789.47 | $0.25 |
| 2025-06-25 | $354,121.90 | $88.68 | $0.25 |
| 2025-06-26 | $353,274.94 | $288.86 | $0.25 |
| 2025-06-27 | $350,877.09 | $1,030.73 | $0.25 |
| 2025-06-28 | $346,266.44 | $968.97 | $0.24 |
| 2025-06-29 | $348,348.59 | $193.39 | $0.24 |
| 2025-06-30 | $351,375.05 | $271.06 | $0.25 |
| 2025-07-01 | $351,852.22 | $1,019.44 | $0.25 |
| 2025-07-02 | $370,089.17 | $282.98 | $0.24 |
| 2025-07-03 | $380,071.07 | $518.86 | $0.25 |
| 2025-07-04 | $377,916.36 | $257.54 | $0.25 |
| 2025-07-05 | $382,842.09 | $5,674.12 | $0.25 |
| 2025-07-06 | $378,237.19 | $332.07 | $0.25 |
| 2025-07-07 | $384,041.56 | $305.24 | $0.25 |
| 2025-07-08 | $394,989.11 | $990.67 | $0.26 |
| 2025-07-09 | $409,548.04 | $1,559.90 | $0.27 |
| 2025-07-10 | $403,733.66 | $852.51 | $0.26 |
| 2025-07-11 | $402,357.54 | $987.16 | $0.26 |
| 2025-07-11 | $441,023.00 | $1,587.37 | $0.25 |
Compare live prices of Palmeiras Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | VERDAO/USDC | $0.0489 | $230 | ||
| Mercado Bitcoin | VERDAOFT/BRL | $0.0502 | $312 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aethir ATH$0.0646 10.93%
Provenance Blockchain HASH$0.0377 10.56%
Aerodrome Finance AERO$1.31 9.02%
Pump.fun PUMP$0.008693 7.58%
Mantle MNT$1.65 3.34%
Bitcoin BTC$115,351.00 -0.53%
Ethereum ETH$4,517.45 -2.11%
XRP XRP$3.00 -1.6%
Tether USDT$1.00 -0.05%
BNB BNB$921.54 -1.27%
Keeta KTA $0.928 -13.07%
Linea LINEA $0.0280 -8.09%
Pepe PEPE $0.00001076 -7.07%
Mog Coin MOG $0.00000090 -7.06%
DeepBook DEEP $0.133 -6.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
