Palmeiras Fan Token current market price is $0.0328 with a 24 hour trading volume of $21. The total available supply of Palmeiras Fan Token is 20.00M VERDAO with a maximum supply of 20.00M VERDAO. It has secured Rank 7060 in the cryptocurrency market with a marketcap of $94,261. The VERDAO price is 0.02% up in the last one hour.
The high price of the Palmeiras Fan Token is $0.0333 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7060
$0.0328
$94,261 12.85%
$656.77K
$21
2,870.42K VERDAO
20.00M VERDAO
20.00M VERDAO
$0.0333
$0.0285
$1.29 97.46%
04 Dec 2023
$0.0192 71.39%
13 Nov 2025
Want to convert more cryptocurrencies?
0.02%
12.85%
24.32%
20.17%
34.07%
6.92%
86.61%
91.74%
Historical data of Palmeiras Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $124.21 | $0.44 |
| 2024-07-13 | $0.00 | $147.71 | $0.41 |
| 2024-07-14 | $0.00 | $65.18 | $0.44 |
| 2024-07-15 | $0.00 | $222.46 | $0.42 |
| 2024-07-16 | $0.00 | $1,126.08 | $0.46 |
| 2024-07-17 | $0.00 | $743.81 | $0.49 |
| 2024-07-18 | $0.00 | $297.52 | $0.44 |
| 2024-07-19 | $0.00 | $34.96 | $0.44 |
| 2024-07-20 | $0.00 | $418.75 | $0.46 |
| 2024-07-21 | $0.00 | $775.65 | $0.44 |
| 2024-07-22 | $0.00 | $77.10 | $0.49 |
| 2024-07-23 | $0.00 | $41,239.78 | $0.47 |
| 2024-07-24 | $0.00 | $39,183.90 | $0.44 |
| 2024-07-25 | $0.00 | $38,636.33 | $0.44 |
| 2024-07-26 | $0.00 | $37,742.01 | $0.44 |
| 2024-07-27 | $0.00 | $38,912.16 | $0.45 |
| 2024-07-28 | $0.00 | $38,440.62 | $0.45 |
| 2024-07-29 | $0.00 | $37,685.78 | $0.44 |
| 2024-07-30 | $0.00 | $36,872.73 | $0.43 |
| 2024-07-31 | $0.00 | $32,344.04 | $0.43 |
| 2024-08-01 | $0.00 | $36,482.49 | $0.43 |
| 2024-08-02 | $0.00 | $35,811.87 | $0.41 |
| 2024-08-03 | $0.00 | $34,817.96 | $0.40 |
| 2024-08-04 | $0.00 | $34,766.60 | $0.39 |
| 2024-08-05 | $0.00 | $33,375.89 | $0.39 |
| 2024-08-06 | $0.00 | $24,804.15 | $0.34 |
| 2024-08-07 | $0.00 | $30,030.38 | $0.36 |
| 2024-08-08 | $0.00 | $31,046.55 | $0.35 |
| 2024-08-09 | $0.00 | $26,945.53 | $0.36 |
| 2024-08-10 | $0.00 | $30,090.95 | $0.36 |
| 2024-08-11 | $0.00 | $29,843.72 | $0.36 |
| 2024-08-12 | $0.00 | $32,116.11 | $0.36 |
| 2024-08-13 | $0.00 | $31,220.49 | $0.35 |
| 2024-08-14 | $0.00 | $30,767.64 | $0.35 |
| 2024-08-15 | $0.00 | $30,704.58 | $0.36 |
| 2024-08-16 | $0.00 | $30,239.79 | $0.35 |
| 2024-08-17 | $0.00 | $30,068.08 | $0.34 |
| 2024-08-18 | $0.00 | $29,146.88 | $0.34 |
| 2024-08-19 | $0.00 | $27,708.37 | $0.34 |
| 2024-08-20 | $0.00 | $29,560.35 | $0.34 |
| 2024-08-21 | $0.00 | $29,204.86 | $0.34 |
| 2024-08-22 | $0.00 | $29,575.06 | $0.35 |
| 2024-08-23 | $0.00 | $30,036.13 | $0.37 |
| 2024-08-24 | $0.00 | $33,019.65 | $0.39 |
| 2024-08-25 | $0.00 | $33,548.65 | $0.39 |
| 2024-08-26 | $0.00 | $33,362.15 | $0.39 |
| 2024-08-27 | $0.00 | $32,649.02 | $0.35 |
| 2024-08-28 | $0.00 | $30,594.74 | $0.35 |
| 2024-08-29 | $0.00 | $23,209.15 | $0.32 |
| 2024-08-30 | $0.00 | $27,970.02 | $0.33 |
| 2024-08-31 | $0.00 | $28,609.38 | $0.33 |
| 2024-09-01 | $0.00 | $28,792.13 | $0.33 |
| 2024-09-02 | $0.00 | $28,637.20 | $0.33 |
| 2024-09-03 | $0.00 | $28,804.54 | $0.34 |
| 2024-09-04 | $0.00 | $28,589.08 | $0.32 |
| 2024-09-05 | $0.00 | $27,567.93 | $0.32 |
| 2024-09-06 | $0.00 | $27,976.43 | $0.32 |
| 2024-09-07 | $0.00 | $26,697.81 | $0.31 |
| 2024-09-08 | $0.00 | $27,200.15 | $0.31 |
| 2024-09-09 | $0.00 | $27,118.59 | $0.31 |
| 2024-09-10 | $0.00 | $27,062.66 | $0.31 |
| 2024-09-11 | $0.00 | $25,888.17 | $0.31 |
| 2024-09-12 | $0.00 | $27,081.96 | $0.31 |
| 2024-09-13 | $0.00 | $26,803.63 | $0.31 |
| 2024-09-14 | $0.00 | $26,871.61 | $0.31 |
| 2024-09-15 | $0.00 | $27,096.62 | $0.32 |
| 2024-09-16 | $0.00 | $27,169.20 | $0.29 |
| 2024-09-17 | $0.00 | $24,442.22 | $0.29 |
| 2024-09-18 | $0.00 | $24,323.11 | $0.28 |
| 2024-09-19 | $0.00 | $24,361.24 | $0.29 |
| 2024-09-20 | $0.00 | $24,372.54 | $0.28 |
| 2024-09-21 | $0.00 | $24,399.04 | $0.29 |
| 2024-09-22 | $0.00 | $25,460.70 | $0.30 |
| 2024-09-23 | $0.00 | $26,042.65 | $0.30 |
| 2024-09-24 | $0.00 | $26,772.26 | $0.32 |
| 2024-09-25 | $0.00 | $28,432.43 | $0.35 |
| 2024-09-26 | $0.00 | $31,222.19 | $0.37 |
| 2024-09-27 | $0.00 | $31,961.41 | $0.40 |
| 2024-09-28 | $0.00 | $30,842.41 | $0.39 |
| 2024-09-29 | $0.00 | $32,462.59 | $0.35 |
| 2024-09-30 | $0.00 | $31,960.78 | $0.34 |
| 2024-10-01 | $0.00 | $26,558.75 | $0.31 |
| 2024-10-02 | $0.00 | $25,977.42 | $0.29 |
| 2024-10-03 | $0.00 | $24,684.74 | $0.29 |
| 2024-10-04 | $0.00 | $24,016.26 | $0.28 |
| 2024-10-05 | $0.00 | $24,107.70 | $0.28 |
| 2024-10-06 | $0.00 | $24,421.21 | $0.28 |
| 2024-10-07 | $0.00 | $24,307.57 | $0.28 |
| 2024-10-08 | $0.00 | $21,294.96 | $0.30 |
| 2024-10-09 | $0.00 | $24,408.02 | $0.27 |
| 2024-10-10 | $0.00 | $176.19 | $0.37 |
| 2024-10-11 | $0.00 | $129.37 | $0.33 |
| 2024-10-12 | $0.00 | $55.19 | $0.36 |
| 2024-10-13 | $0.00 | $81.11 | $0.39 |
| 2024-10-14 | $0.00 | $253.04 | $0.39 |
| 2024-10-15 | $0.00 | $139.53 | $0.37 |
| 2024-10-16 | $0.00 | $1,879.40 | $0.39 |
| 2024-10-17 | $0.00 | $27.66 | $0.39 |
| 2024-10-18 | $0.00 | $57.61 | $0.40 |
| 2024-10-19 | $0.00 | $187.32 | $0.38 |
| 2024-10-20 | $0.00 | $452.23 | $0.37 |
| 2024-10-21 | $0.00 | $90.54 | $0.37 |
| 2024-10-22 | $0.00 | $481.72 | $0.39 |
| 2024-10-23 | $0.00 | $92.24 | $0.37 |
| 2024-10-24 | $0.00 | $396.39 | $0.35 |
| 2024-10-25 | $0.00 | $2.92 | $0.35 |
| 2024-10-26 | $0.00 | $721.20 | $0.33 |
| 2024-10-27 | $0.00 | $108.51 | $0.35 |
| 2024-10-28 | $0.00 | $3.41 | $0.35 |
| 2024-10-29 | $0.00 | $22.15 | $0.33 |
| 2024-10-30 | $0.00 | $13.02 | $0.33 |
| 2024-10-31 | $0.00 | $364.75 | $0.33 |
| 2024-11-01 | $0.00 | $284.65 | $0.32 |
| 2024-11-02 | $0.00 | $263.23 | $0.34 |
| 2024-11-03 | $0.00 | $85.71 | $0.32 |
| 2024-11-04 | $0.00 | $189.21 | $0.34 |
| 2024-11-05 | $0.00 | $47.86 | $0.32 |
| 2024-11-06 | $0.00 | $17.65 | $0.33 |
| 2024-11-07 | $0.00 | $552.13 | $0.30 |
| 2024-11-08 | $0.00 | $27.03 | $0.33 |
| 2024-11-09 | $0.00 | $1.16 | $0.30 |
| 2024-11-10 | $0.00 | $81.21 | $0.31 |
| 2024-11-11 | $0.00 | $459.79 | $0.32 |
| 2024-11-12 | $0.00 | $790.06 | $0.35 |
| 2024-11-13 | $0.00 | $489.98 | $0.34 |
| 2024-11-14 | $0.00 | $232.22 | $0.35 |
| 2024-11-15 | $0.00 | $38.12 | $0.34 |
| 2024-11-16 | $0.00 | $411.38 | $0.31 |
| 2024-11-17 | $0.00 | $603.42 | $0.35 |
| 2024-11-18 | $0.00 | $427.47 | $0.35 |
| 2024-11-19 | $0.00 | $570.76 | $0.36 |
| 2024-11-20 | $0.00 | $450.96 | $0.39 |
| 2024-11-21 | $0.00 | $492.34 | $0.35 |
| 2024-11-22 | $0.00 | $385.71 | $0.34 |
| 2024-11-23 | $0.00 | $218.56 | $0.36 |
| 2024-11-24 | $0.00 | $1,357.79 | $0.39 |
| 2024-11-25 | $0.00 | $2,891.29 | $0.42 |
| 2024-11-26 | $0.00 | $175.54 | $0.39 |
| 2024-11-27 | $0.00 | $2,225.45 | $0.42 |
| 2024-11-28 | $0.00 | $934.28 | $0.40 |
| 2024-11-29 | $0.00 | $236.09 | $0.41 |
| 2024-11-30 | $0.00 | $749.40 | $0.39 |
| 2024-12-01 | $0.00 | $367.42 | $0.44 |
| 2024-12-02 | $0.00 | $400.69 | $0.47 |
| 2024-12-03 | $0.00 | $31.36 | $0.40 |
| 2024-12-04 | $0.00 | $745.27 | $0.51 |
| 2024-12-05 | $0.00 | $1,259.85 | $0.55 |
| 2024-12-06 | $0.00 | $1,689.04 | $0.58 |
| 2024-12-07 | $0.00 | $333.64 | $0.57 |
| 2024-12-08 | $0.00 | $137.11 | $0.57 |
| 2024-12-09 | $0.00 | $1,020.42 | $0.53 |
| 2024-12-10 | $0.00 | $1,330.39 | $0.46 |
| 2024-12-11 | $0.00 | $1,054.46 | $0.46 |
| 2024-12-12 | $0.00 | $297.23 | $0.53 |
| 2024-12-13 | $0.00 | $106.35 | $0.53 |
| 2024-12-14 | $0.00 | $95.94 | $0.51 |
| 2024-12-15 | $0.00 | $262.06 | $0.49 |
| 2024-12-16 | $0.00 | $370.42 | $0.50 |
| 2024-12-17 | $0.00 | $3,895.93 | $0.49 |
| 2024-12-18 | $0.00 | $579.69 | $0.48 |
| 2024-12-19 | $508,706.73 | $180.17 | $0.49 |
| 2024-12-20 | $503,594.61 | $972.24 | $0.49 |
| 2024-12-21 | $475,332.20 | $1,401.46 | $0.46 |
| 2024-12-22 | $393,734.04 | $5.71 | $0.38 |
| 2024-12-23 | $469,947.14 | $139.45 | $0.46 |
| 2024-12-24 | $460,056.69 | $75.33 | $0.45 |
| 2024-12-25 | $474,868.43 | $230.26 | $0.46 |
| 2024-12-26 | $417,184.92 | $11.77 | $0.40 |
| 2024-12-27 | $454,424.15 | $388.86 | $0.44 |
| 2024-12-28 | $440,367.73 | $641.24 | $0.43 |
| 2024-12-29 | $395,044.98 | $191.08 | $0.38 |
| 2024-12-30 | $416,775.95 | $250.61 | $0.40 |
| 2024-12-31 | $417,907.95 | $170.60 | $0.40 |
| 2025-01-01 | $464,380.94 | $110.17 | $0.45 |
| 2025-01-02 | $458,700.52 | $18.30 | $0.44 |
| 2025-01-03 | $428,020.65 | $10.56 | $0.41 |
| 2025-01-04 | $467,751.52 | $282.01 | $0.45 |
| 2025-01-05 | $459,385.28 | $270.09 | $0.44 |
| 2025-01-06 | $459,416.02 | $46.73 | $0.44 |
| 2025-01-07 | $466,135.53 | $321.27 | $0.45 |
| 2025-01-08 | $499,462.77 | $22.51 | $0.48 |
| 2025-01-09 | $422,703.12 | $632.26 | $0.41 |
| 2025-01-10 | $428,014.91 | $129.81 | $0.41 |
| 2025-01-11 | $423,295.58 | $175.85 | $0.41 |
| 2025-01-12 | $423,155.76 | $3.25 | $0.41 |
| 2025-01-13 | $419,103.32 | $232.45 | $0.41 |
| 2025-01-14 | $432,017.72 | $315.56 | $0.42 |
| 2025-01-15 | $404,117.42 | $179.19 | $0.39 |
| 2025-01-16 | $412,045.64 | $195.54 | $0.40 |
| 2025-01-17 | $418,110.51 | $25.97 | $0.40 |
| 2025-01-18 | $417,596.03 | $234.41 | $0.40 |
| 2025-01-19 | $466,537.72 | $106.42 | $0.45 |
| 2025-01-20 | $424,747.07 | $803.93 | $0.41 |
| 2025-01-21 | $413,076.67 | $50.72 | $0.40 |
| 2025-01-22 | $428,334.41 | $175.55 | $0.42 |
| 2025-01-23 | $427,550.45 | $134.67 | $0.41 |
| 2025-01-24 | $392,095.19 | $173.57 | $0.38 |
| 2025-01-25 | $413,894.95 | $52.53 | $0.40 |
| 2025-01-26 | $401,516.39 | $53.61 | $0.39 |
| 2025-01-27 | $374,629.02 | $16.37 | $0.36 |
| 2025-01-28 | $329,511.86 | $639.31 | $0.32 |
| 2025-01-29 | $414,324.04 | $646.09 | $0.40 |
| 2025-01-30 | $389,572.00 | $364.50 | $0.34 |
| 2025-01-31 | $395,447.04 | $117.77 | $0.38 |
| 2025-02-01 | $357,077.85 | $35.09 | $0.35 |
| 2025-02-02 | $358,942.08 | $201.39 | $0.35 |
| 2025-02-03 | $357,240.43 | $834.17 | $0.35 |
| 2025-02-04 | $357,422.63 | $1,166.43 | $0.35 |
| 2025-02-05 | $301,238.23 | $69.51 | $0.29 |
| 2025-02-06 | $305,392.64 | $15.90 | $0.30 |
| 2025-02-07 | $310,222.23 | $3.38 | $0.30 |
| 2025-02-08 | $302,108.82 | $12.84 | $0.29 |
| 2025-02-09 | $268,549.15 | $315.80 | $0.26 |
| 2025-02-10 | $284,722.44 | $295.03 | $0.28 |
| 2025-02-11 | $290,888.05 | $100.34 | $0.28 |
| 2025-02-12 | $349,249.64 | $285.44 | $0.34 |
| 2025-02-13 | $361,783.13 | $24.30 | $0.35 |
| 2025-02-14 | $361,659.21 | $4.14 | $0.35 |
| 2025-02-15 | $367,403.06 | $202.85 | $0.36 |
| 2025-02-16 | $333,088.92 | $35.47 | $0.32 |
| 2025-02-17 | $378,264.09 | $1.75 | $0.37 |
| 2025-02-18 | $449,856.41 | $116.33 | $0.31 |
| 2025-02-19 | $460,316.29 | $266.96 | $0.32 |
| 2025-02-20 | $457,482.74 | $290.20 | $0.32 |
| 2025-02-21 | $449,761.01 | $925.42 | $0.31 |
| 2025-02-22 | $445,949.56 | $712.74 | $0.31 |
| 2025-02-23 | $450,044.64 | $7.67 | $0.32 |
| 2025-02-24 | $438,163.77 | $1,154.16 | $0.31 |
| 2025-02-25 | $422,780.26 | $835.09 | $0.30 |
| 2025-02-26 | $422,044.25 | $585.37 | $0.30 |
| 2025-02-27 | $428,654.55 | $680.20 | $0.30 |
| 2025-02-28 | $426,066.08 | $735.27 | $0.30 |
| 2025-03-01 | $439,569.49 | $321.06 | $0.31 |
| 2025-03-02 | $424,330.85 | $194.34 | $0.30 |
| 2025-03-03 | $445,231.73 | $1,390.90 | $0.31 |
| 2025-03-04 | $403,191.87 | $547.45 | $0.28 |
| 2025-03-05 | $409,574.42 | $1,577.45 | $0.29 |
| 2025-03-06 | $421,517.79 | $833.15 | $0.30 |
| 2025-03-07 | $407,739.84 | $1,505.26 | $0.29 |
| 2025-03-08 | $403,949.53 | $232.27 | $0.28 |
| 2025-03-09 | $403,820.75 | $513.25 | $0.28 |
| 2025-03-10 | $387,245.05 | $733.33 | $0.27 |
| 2025-03-11 | $375,725.28 | $2,608.02 | $0.26 |
| 2025-03-12 | $377,654.95 | $2,835.69 | $0.26 |
| 2025-03-13 | $373,590.43 | $1,911.90 | $0.26 |
| 2025-03-14 | $367,184.75 | $429.18 | $0.26 |
| 2025-03-15 | $371,712.41 | $556.87 | $0.26 |
| 2025-03-16 | $384,245.74 | $745.22 | $0.27 |
| 2025-03-17 | $372,860.94 | $521.20 | $0.26 |
| 2025-03-18 | $375,574.66 | $1,103.84 | $0.26 |
| 2025-03-19 | $380,015.92 | $677.54 | $0.27 |
| 2025-03-20 | $384,857.45 | $596.40 | $0.27 |
| 2025-03-21 | $378,859.73 | $562.03 | $0.27 |
| 2025-03-22 | $375,795.83 | $582.83 | $0.26 |
| 2025-03-23 | $375,810.69 | $468.71 | $0.26 |
| 2025-03-24 | $374,667.75 | $473.60 | $0.26 |
| 2025-03-25 | $373,101.08 | $1,427.65 | $0.26 |
| 2025-03-26 | $371,709.61 | $735.32 | $0.26 |
| 2025-03-27 | $368,686.22 | $1,724.03 | $0.26 |
| 2025-03-28 | $367,747.67 | $655.60 | $0.26 |
| 2025-03-29 | $355,790.79 | $683.71 | $0.25 |
| 2025-03-30 | $350,406.27 | $455.97 | $0.25 |
| 2025-03-31 | $350,420.56 | $997.32 | $0.25 |
| 2025-04-01 | $353,048.46 | $988.26 | $0.25 |
| 2025-04-02 | $358,420.70 | $698.90 | $0.25 |
| 2025-04-03 | $348,620.25 | $1,165.55 | $0.24 |
| 2025-04-04 | $352,132.71 | $863.82 | $0.25 |
| 2025-04-05 | $347,535.32 | $973.74 | $0.24 |
| 2025-04-06 | $333,320.56 | $1,130.70 | $0.23 |
| 2025-04-07 | $325,484.53 | $930.54 | $0.23 |
| 2025-04-08 | $325,682.08 | $2,320.90 | $0.23 |
| 2025-04-09 | $311,178.50 | $1,375.72 | $0.22 |
| 2025-04-10 | $327,597.90 | $865.05 | $0.23 |
| 2025-04-11 | $323,072.81 | $470.46 | $0.23 |
| 2025-04-12 | $323,971.18 | $405.69 | $0.23 |
| 2025-04-13 | $330,667.50 | $517.99 | $0.23 |
| 2025-04-14 | $317,293.77 | $909.54 | $0.22 |
| 2025-04-15 | $318,864.67 | $768.51 | $0.22 |
| 2025-04-16 | $314,332.45 | $399.71 | $0.22 |
| 2025-04-17 | $308,977.96 | $1,429.85 | $0.22 |
| 2025-04-18 | $309,129.16 | $515.32 | $0.22 |
| 2025-04-19 | $308,692.20 | $796.49 | $0.22 |
| 2025-04-20 | $311,914.85 | $314.57 | $0.22 |
| 2025-04-21 | $310,406.26 | $484.23 | $0.22 |
| 2025-04-22 | $311,950.48 | $817.52 | $0.22 |
| 2025-04-23 | $323,310.65 | $900.45 | $0.23 |
| 2025-04-24 | $327,159.49 | $594.64 | $0.23 |
| 2025-04-25 | $323,831.81 | $692.34 | $0.23 |
| 2025-04-26 | $327,118.50 | $258.66 | $0.23 |
| 2025-04-27 | $330,017.88 | $718.56 | $0.23 |
| 2025-04-28 | $325,319.73 | $475.02 | $0.23 |
| 2025-04-29 | $331,118.26 | $739.63 | $0.23 |
| 2025-04-30 | $326,049.47 | $447.52 | $0.23 |
| 2025-05-01 | $329,024.70 | $554.43 | $0.23 |
| 2025-05-02 | $333,721.17 | $294.90 | $0.23 |
| 2025-05-03 | $335,807.47 | $46.09 | $0.24 |
| 2025-05-04 | $326,889.49 | $560.38 | $0.23 |
| 2025-05-05 | $318,730.98 | $669.66 | $0.22 |
| 2025-05-06 | $317,610.10 | $244.51 | $0.22 |
| 2025-05-07 | $316,923.27 | $457.19 | $0.22 |
| 2025-05-08 | $318,228.42 | $436.62 | $0.22 |
| 2025-05-09 | $354,454.22 | $2,555.69 | $0.25 |
| 2025-05-10 | $351,588.62 | $1,667.42 | $0.25 |
| 2025-05-11 | $361,197.25 | $918.21 | $0.25 |
| 2025-05-12 | $359,431.57 | $531.65 | $0.25 |
| 2025-05-13 | $359,106.11 | $1,349.31 | $0.25 |
| 2025-05-14 | $364,015.52 | $916.80 | $0.25 |
| 2025-05-15 | $354,664.63 | $490.27 | $0.25 |
| 2025-05-16 | $345,670.14 | $993.35 | $0.24 |
| 2025-05-17 | $343,793.94 | $537.47 | $0.24 |
| 2025-05-18 | $336,582.48 | $429.99 | $0.24 |
| 2025-05-19 | $343,548.02 | $1,362.64 | $0.24 |
| 2025-05-20 | $342,763.16 | $869.49 | $0.24 |
| 2025-05-21 | $342,427.84 | $493.72 | $0.24 |
| 2025-05-22 | $342,783.14 | $741.25 | $0.24 |
| 2025-05-23 | $349,821.98 | $533.39 | $0.24 |
| 2025-05-24 | $366,803.79 | $3,554.27 | $0.26 |
| 2025-05-25 | $366,087.51 | $117.81 | $0.26 |
| 2025-05-26 | $367,227.03 | $288.51 | $0.26 |
| 2025-05-27 | $367,117.14 | $442.87 | $0.26 |
| 2025-05-28 | $372,084.35 | $467.39 | $0.26 |
| 2025-05-29 | $362,239.16 | $597.40 | $0.26 |
| 2025-05-30 | $368,094.88 | $387.45 | $0.26 |
| 2025-05-31 | $351,214.27 | $738.10 | $0.25 |
| 2025-06-01 | $357,626.65 | $538.72 | $0.25 |
| 2025-06-02 | $359,861.68 | $147.40 | $0.25 |
| 2025-06-03 | $358,643.99 | $233.13 | $0.25 |
| 2025-06-04 | $359,958.48 | $264.46 | $0.25 |
| 2025-06-05 | $358,019.75 | $326.76 | $0.25 |
| 2025-06-06 | $351,478.66 | $559.09 | $0.25 |
| 2025-06-07 | $350,987.24 | $733.05 | $0.25 |
| 2025-06-08 | $353,097.04 | $539.49 | $0.25 |
| 2025-06-09 | $352,938.35 | $360.93 | $0.25 |
| 2025-06-10 | $357,420.20 | $584.34 | $0.25 |
| 2025-06-11 | $359,558.00 | $902.91 | $0.25 |
| 2025-06-12 | $361,147.45 | $743.62 | $0.25 |
| 2025-06-13 | $358,829.54 | $335.63 | $0.25 |
| 2025-06-14 | $355,998.57 | $865.06 | $0.25 |
| 2025-06-15 | $352,768.54 | $225.29 | $0.25 |
| 2025-06-16 | $358,298.92 | $245.23 | $0.25 |
| 2025-06-17 | $362,856.69 | $286.33 | $0.25 |
| 2025-06-18 | $358,464.56 | $804.23 | $0.25 |
| 2025-06-19 | $356,599.24 | $399.73 | $0.25 |
| 2025-06-20 | $356,531.52 | $22.36 | $0.25 |
| 2025-06-21 | $353,073.93 | $511.72 | $0.25 |
| 2025-06-22 | $345,628.13 | $451.30 | $0.24 |
| 2025-06-23 | $345,343.24 | $693.18 | $0.24 |
| 2025-06-24 | $356,185.68 | $789.47 | $0.25 |
| 2025-06-25 | $354,121.90 | $88.68 | $0.25 |
| 2025-06-26 | $353,274.94 | $288.86 | $0.25 |
| 2025-06-27 | $350,877.09 | $1,030.73 | $0.25 |
| 2025-06-28 | $346,266.44 | $968.97 | $0.24 |
| 2025-06-29 | $348,348.59 | $193.39 | $0.24 |
| 2025-06-30 | $351,375.05 | $271.06 | $0.25 |
| 2025-07-01 | $351,852.22 | $1,019.44 | $0.25 |
| 2025-07-02 | $370,089.17 | $282.98 | $0.24 |
| 2025-07-03 | $380,071.07 | $518.86 | $0.25 |
| 2025-07-04 | $377,916.36 | $257.54 | $0.25 |
| 2025-07-05 | $382,842.09 | $5,674.12 | $0.25 |
| 2025-07-06 | $378,237.19 | $332.07 | $0.25 |
| 2025-07-07 | $384,041.56 | $305.24 | $0.25 |
| 2025-07-08 | $394,989.11 | $990.67 | $0.26 |
| 2025-07-09 | $409,548.04 | $1,559.90 | $0.27 |
| 2025-07-10 | $403,733.66 | $852.51 | $0.26 |
| 2025-07-11 | $402,357.54 | $987.16 | $0.26 |
| 2025-07-11 | $441,023.00 | $1,587.37 | $0.25 |
Compare live prices of Palmeiras Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | VERDAO/USDC | $0.0298 | $3 | ||
| Mercado Bitcoin | VERDAOFT/BRL | $0.0334 | $18 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Holiday periods often mean lower volume and calmer price action, even though some assets try to bounce. Sadly for Ripple fans, the XRP price isn’t showing much holiday spirit. ...
Read More
Binance Coin price has dropped by 40% from its highest point this year and is at risk of forming a death cross pattern that will lead to more downside. ...
Read More
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
pippin PIPPIN$0.464 33.56%
BTSE Token BTSE$1.56 15.41%
Rain RAIN$0.008010 12.59%
Compound COMP$25.09 4.35%
AINFT NFT$0.00000037 4.28%
Bitcoin BTC$87,470.00 -1.01%
Ethereum ETH$2,959.73 -1.07%
Tether USDT$0.999 -0.01%
BNB BNB$842.87 -1.61%
XRP XRP$1.88 -0.96%
Audiera BEAT $2.29 -37.02%
Midnight NIGHT $0.0791 -23.3%
Humanity H $0.157 -22%
Fasttoken FTN $1.13 -11.41%
Pump.fun PUMP $0.001728 -9.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
