Paintswap current market price is $0.0105 with a 24 hour trading volume of $22,816. The total available supply of Paintswap is 409.27M BRUSH with a maximum supply of 450.00M BRUSH. It has secured Rank 2501 in the cryptocurrency market with a marketcap of $4,307.31K. The BRUSH price is 0.63% up in the last one hour.
The high price of the Paintswap is $0.0110 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2501
$0.0105
$4,307.31K 4.23%
$4,307.31K
$22,816
409.27M BRUSH
409.27M BRUSH
450.00M BRUSH
$0.0110
$0.0104
$0.249 95.78%
16 Jan 2022
$0.005147 104.57%
22 Aug 2023
Want to convert more cryptocurrencies?
0.63%
4.23%
6.5%
8.7%
30.84%
58.27%
38.83%
43.33%
Historical data of Paintswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $4,927,323.10 | $5,405.67 | $0.01 |
| 2024-08-31 | $4,996,561.62 | $16,973.20 | $0.01 |
| 2024-09-01 | $4,943,461.96 | $3,710.41 | $0.01 |
| 2024-09-02 | $4,698,092.45 | $2,021.19 | $0.01 |
| 2024-09-03 | $5,002,490.44 | $2,947.36 | $0.01 |
| 2024-09-04 | $4,619,678.32 | $3,568.94 | $0.01 |
| 2024-09-05 | $4,704,029.07 | $6,834.12 | $0.01 |
| 2024-09-06 | $4,494,775.99 | $2,872.89 | $0.01 |
| 2024-09-07 | $4,461,184.75 | $7,440.73 | $0.01 |
| 2024-09-08 | $4,589,918.12 | $24,762.72 | $0.01 |
| 2024-09-09 | $5,095,709.27 | $17,812.71 | $0.01 |
| 2024-09-10 | $6,071,483.12 | $1,382.44 | $0.02 |
| 2024-09-11 | $6,763,624.50 | $94,737.80 | $0.02 |
| 2024-09-12 | $6,654,672.45 | $33,286.16 | $0.02 |
| 2024-09-13 | $6,832,174.35 | $10,527.16 | $0.02 |
| 2024-09-14 | $6,998,820.25 | $10,404.34 | $0.02 |
| 2024-09-15 | $6,619,433.26 | $6,719.28 | $0.02 |
| 2024-09-16 | $7,372,508.62 | $65,790.95 | $0.02 |
| 2024-09-17 | $7,751,585.85 | $61,348.74 | $0.02 |
| 2024-09-18 | $8,579,137.13 | $35,889.47 | $0.02 |
| 2024-09-19 | $9,819,581.46 | $59,280.63 | $0.03 |
| 2024-09-20 | $9,960,793.42 | $52,587.43 | $0.03 |
| 2024-09-21 | $9,381,282.35 | $75,319.53 | $0.02 |
| 2024-09-22 | $9,981,603.08 | $33,565.59 | $0.03 |
| 2024-09-23 | $9,430,387.43 | $39,163.85 | $0.02 |
| 2024-09-24 | $8,838,492.38 | $2,975.30 | $0.02 |
| 2024-09-25 | $9,400,397.23 | $29,648.63 | $0.02 |
| 2024-09-26 | $9,301,358.46 | $25,290.91 | $0.02 |
| 2024-09-27 | $9,822,456.94 | $75,610.10 | $0.03 |
| 2024-09-28 | $10,051,675.25 | $15,877.08 | $0.03 |
| 2024-09-29 | $9,726,062.87 | $37,861.08 | $0.03 |
| 2024-09-30 | $9,574,318.49 | $27,994.44 | $0.02 |
| 2024-10-01 | $9,548,550.37 | $27,119.95 | $0.02 |
| 2024-10-02 | $9,347,832.13 | $28,065.10 | $0.02 |
| 2024-10-03 | $9,231,840.49 | $14,807.10 | $0.02 |
| 2024-10-04 | $8,465,646.44 | $10,422.82 | $0.02 |
| 2024-10-05 | $8,873,335.87 | $26,705.88 | $0.02 |
| 2024-10-06 | $8,612,586.55 | $12,444.23 | $0.02 |
| 2024-10-07 | $9,205,002.16 | $28,936.84 | $0.02 |
| 2024-10-08 | $9,328,811.73 | $21,808.77 | $0.02 |
| 2024-10-09 | $9,525,205.41 | $18,380.91 | $0.02 |
| 2024-10-10 | $9,301,721.37 | $22,717.01 | $0.02 |
| 2024-10-11 | $8,407,739.01 | $59,558.81 | $0.02 |
| 2024-10-12 | $9,265,775.67 | $33,212.51 | $0.02 |
| 2024-10-13 | $9,651,783.40 | $27,407.90 | $0.02 |
| 2024-10-14 | $9,096,307.42 | $26,864.35 | $0.02 |
| 2024-10-15 | $9,968,768.18 | $61,868.01 | $0.03 |
| 2024-10-16 | $10,705,193.44 | $103,445.60 | $0.03 |
| 2024-10-17 | $10,468,513.73 | $50,448.54 | $0.03 |
| 2024-10-18 | $9,975,597.01 | $32,193.34 | $0.03 |
| 2024-10-19 | $9,978,174.02 | $31,188.26 | $0.03 |
| 2024-10-20 | $9,843,497.50 | $29,220.69 | $0.03 |
| 2024-10-21 | $9,886,043.10 | $60,433.08 | $0.03 |
| 2024-10-22 | $9,475,169.58 | $37,544.14 | $0.02 |
| 2024-10-23 | $9,225,062.19 | $37,241.19 | $0.02 |
| 2024-10-24 | $8,783,200.94 | $16,042.56 | $0.02 |
| 2024-10-25 | $8,629,176.49 | $16,163.98 | $0.02 |
| 2024-10-26 | $7,545,726.97 | $27,727.07 | $0.02 |
| 2024-10-27 | $7,853,551.76 | $14,729.38 | $0.02 |
| 2024-10-28 | $7,999,785.38 | $45,987.84 | $0.02 |
| 2024-10-29 | $8,029,068.52 | $10,940.13 | $0.02 |
| 2024-10-30 | $9,528,832.43 | $202,660.32 | $0.02 |
| 2024-10-31 | $9,780,382.71 | $251,242.19 | $0.02 |
| 2024-11-01 | $9,788,526.01 | $110,481.25 | $0.02 |
| 2024-11-02 | $9,574,148.95 | $32,657.39 | $0.02 |
| 2024-11-03 | $9,711,472.51 | $60,519.94 | $0.02 |
| 2024-11-04 | $9,083,466.55 | $39,414.53 | $0.02 |
| 2024-11-05 | $10,199,078.41 | $184,809.15 | $0.03 |
| 2024-11-06 | $10,965,714.56 | $121,818.30 | $0.03 |
| 2024-11-07 | $12,266,729.72 | $123,678.37 | $0.03 |
| 2024-11-08 | $12,862,015.52 | $68,173.08 | $0.03 |
| 2024-11-09 | $12,685,156.26 | $15,629.24 | $0.03 |
| 2024-11-10 | $13,393,639.18 | $46,070.44 | $0.03 |
| 2024-11-11 | $14,017,929.59 | $53,056.72 | $0.04 |
| 2024-11-12 | $14,091,608.21 | $7,519.20 | $0.04 |
| 2024-11-13 | $12,949,996.60 | $46,876.36 | $0.03 |
| 2024-11-14 | $12,074,630.12 | $200,313.79 | $0.03 |
| 2024-11-15 | $11,962,189.77 | $178,139.96 | $0.03 |
| 2024-11-16 | $12,476,678.01 | $59,197.61 | $0.03 |
| 2024-11-17 | $13,331,832.58 | $50,475.79 | $0.03 |
| 2024-11-18 | $12,085,253.26 | $42,861.74 | $0.03 |
| 2024-11-19 | $12,732,262.70 | $14,233.24 | $0.03 |
| 2024-11-20 | $12,128,870.79 | $15,314.24 | $0.03 |
| 2024-11-21 | $9,969,840.47 | $207,262.66 | $0.03 |
| 2024-11-22 | $11,016,548.86 | $232,419.51 | $0.03 |
| 2024-11-23 | $12,047,845.12 | $46,912.08 | $0.03 |
| 2024-11-24 | $14,066,103.04 | $146,409.16 | $0.04 |
| 2024-11-25 | $18,243,823.22 | $399,124.46 | $0.05 |
| 2024-11-26 | $17,456,100.84 | $231,300.19 | $0.04 |
| 2024-11-27 | $18,463,434.66 | $375,701.26 | $0.05 |
| 2024-11-28 | $16,844,008.54 | $390,291.64 | $0.04 |
| 2024-11-29 | $15,395,821.44 | $89,037.01 | $0.04 |
| 2024-11-30 | $15,636,336.61 | $43,965.10 | $0.04 |
| 2024-12-01 | $15,711,364.33 | $232,485.34 | $0.04 |
| 2024-12-02 | $15,235,002.28 | $278,785.43 | $0.04 |
| 2024-12-03 | $18,706,000.51 | $258,584.22 | $0.05 |
| 2024-12-04 | $22,073,694.69 | $539,823.39 | $0.06 |
| 2024-12-05 | $21,904,538.74 | $365,012.34 | $0.06 |
| 2024-12-06 | $27,756,744.68 | $593,206.70 | $0.07 |
| 2024-12-07 | $24,219,277.83 | $704,054.42 | $0.06 |
| 2024-12-08 | $26,141,170.78 | $548,642.67 | $0.07 |
| 2024-12-09 | $27,226,054.29 | $233,854.34 | $0.07 |
| 2024-12-10 | $23,126,033.76 | $164,000.03 | $0.06 |
| 2024-12-11 | $21,938,627.55 | $279,150.78 | $0.06 |
| 2024-12-12 | $24,765,606.67 | $235,823.83 | $0.06 |
| 2024-12-13 | $22,543,815.72 | $285,698.81 | $0.06 |
| 2024-12-14 | $23,984,638.17 | $132,679.15 | $0.06 |
| 2024-12-15 | $22,117,469.36 | $118,031.59 | $0.06 |
| 2024-12-16 | $25,905,711.59 | $359,686.88 | $0.07 |
| 2024-12-17 | $24,714,981.91 | $162,845.68 | $0.06 |
| 2024-12-18 | $22,977,328.45 | $77,836.19 | $0.06 |
| 2024-12-19 | $18,905,652.40 | $162,999.78 | $0.05 |
| 2024-12-20 | $16,049,957.44 | $141,144.36 | $0.04 |
| 2024-12-21 | $16,802,875.48 | $243,467.13 | $0.04 |
| 2024-12-22 | $15,643,952.83 | $98,300.26 | $0.04 |
| 2024-12-23 | $15,597,389.62 | $43,109.35 | $0.04 |
| 2024-12-24 | $14,822,622.41 | $301,840.66 | $0.04 |
| 2024-12-25 | $14,074,991.41 | $168,373.16 | $0.04 |
| 2024-12-26 | $13,778,018.03 | $44,622.17 | $0.03 |
| 2024-12-27 | $10,331,869.96 | $497,084.06 | $0.03 |
| 2024-12-28 | $10,706,437.61 | $100,634.08 | $0.03 |
| 2024-12-29 | $8,908,708.53 | $408,952.13 | $0.02 |
| 2024-12-30 | $8,562,336.84 | $132,706.75 | $0.02 |
| 2024-12-31 | $8,258,872.20 | $109,140.57 | $0.02 |
| 2025-01-01 | $6,806,690.82 | $348,423.12 | $0.02 |
| 2025-01-02 | $8,963,151.84 | $217,522.57 | $0.02 |
| 2025-01-03 | $9,806,439.10 | $427,252.69 | $0.02 |
| 2025-01-04 | $10,424,217.17 | $187,358.20 | $0.03 |
| 2025-01-05 | $10,680,877.21 | $70,572.47 | $0.03 |
| 2025-01-06 | $10,702,629.28 | $69,984.10 | $0.03 |
| 2025-01-07 | $10,157,965.44 | $124,611.11 | $0.03 |
| 2025-01-08 | $8,536,622.88 | $69,686.86 | $0.02 |
| 2025-01-09 | $8,713,997.12 | $26,061.18 | $0.02 |
| 2025-01-10 | $8,067,382.20 | $57,636.30 | $0.02 |
| 2025-01-11 | $8,890,692.82 | $51,968.03 | $0.02 |
| 2025-01-12 | $9,645,858.46 | $95,803.58 | $0.02 |
| 2025-01-13 | $9,109,841.50 | $70,671.47 | $0.02 |
| 2025-01-14 | $8,815,566.69 | $100,348.85 | $0.02 |
| 2025-01-15 | $9,508,711.38 | $69,333.09 | $0.02 |
| 2025-01-16 | $11,336,787.20 | $98,404.20 | $0.03 |
| 2025-01-17 | $10,025,680.34 | $137,868.51 | $0.02 |
| 2025-01-18 | $9,895,409.75 | $69,172.93 | $0.02 |
| 2025-01-19 | $8,673,422.13 | $48,867.48 | $0.02 |
| 2025-01-20 | $6,578,711.48 | $90,311.41 | $0.02 |
| 2025-01-21 | $4,484,711.18 | $484,470.07 | $0.01 |
| 2025-01-22 | $6,204,299.94 | $165,361.58 | $0.02 |
| 2025-01-23 | $6,255,977.07 | $47,746.46 | $0.02 |
| 2025-01-24 | $6,016,658.09 | $60,582.78 | $0.01 |
| 2025-01-25 | $5,470,923.83 | $17,502.30 | $0.01 |
| 2025-01-26 | $5,531,472.84 | $12,887.90 | $0.01 |
| 2025-01-27 | $5,342,565.16 | $4,182.99 | $0.01 |
| 2025-01-28 | $4,987,269.38 | $88,388.40 | $0.01 |
| 2025-01-29 | $4,518,536.65 | $40,312.42 | $0.01 |
| 2025-01-30 | $5,033,301.28 | $17,281.53 | $0.01 |
| 2025-01-31 | $5,334,788.50 | $13,249.09 | $0.01 |
| 2025-02-01 | $5,791,490.60 | $30,797.32 | $0.01 |
| 2025-02-02 | $5,001,391.90 | $12,878.27 | $0.01 |
| 2025-02-03 | $4,620,547.84 | $26,209.10 | $0.01 |
| 2025-02-04 | $4,842,116.84 | $58,177.36 | $0.01 |
| 2025-02-05 | $4,465,638.66 | $17,974.38 | $0.01 |
| 2025-02-06 | $4,523,147.64 | $62,578.65 | $0.01 |
| 2025-02-07 | $4,376,981.76 | $25,064.21 | $0.01 |
| 2025-02-08 | $4,034,812.19 | $82,924.27 | $0.01 |
| 2025-02-09 | $4,255,718.58 | $56,734.38 | $0.01 |
| 2025-02-10 | $4,160,311.85 | $11,147.07 | $0.01 |
| 2025-02-11 | $4,368,460.78 | $75,788.37 | $0.01 |
| 2025-02-12 | $4,490,307.49 | $22,911.19 | $0.01 |
| 2025-02-13 | $5,479,489.26 | $102,805.62 | $0.01 |
| 2025-02-14 | $5,302,402.08 | $144,592.76 | $0.01 |
| 2025-02-15 | $5,423,370.04 | $42,931.24 | $0.01 |
| 2025-02-16 | $5,054,229.57 | $36,107.05 | $0.01 |
| 2025-02-17 | $5,194,422.52 | $42,469.92 | $0.01 |
| 2025-02-18 | $6,019,011.60 | $89,295.53 | $0.01 |
| 2025-02-19 | $5,949,388.56 | $112,857.27 | $0.01 |
| 2025-02-20 | $10,410,516.92 | $1,149,389.19 | $0.03 |
| 2025-02-21 | $12,675,993.64 | $909,174.41 | $0.03 |
| 2025-02-22 | $10,840,276.25 | $1,227,982.51 | $0.03 |
| 2025-02-23 | $8,781,045.74 | $477,546.90 | $0.02 |
| 2025-02-24 | $10,115,353.72 | $310,415.06 | $0.03 |
| 2025-02-25 | $9,344,905.60 | $293,009.28 | $0.02 |
| 2025-02-26 | $8,370,589.39 | $399,470.76 | $0.02 |
| 2025-02-27 | $8,126,915.59 | $117,255.49 | $0.02 |
| 2025-02-28 | $7,765,795.92 | $52,358.59 | $0.02 |
| 2025-03-01 | $7,969,337.79 | $204,259.01 | $0.02 |
| 2025-03-02 | $9,075,838.39 | $286,584.45 | $0.02 |
| 2025-03-03 | $10,069,803.57 | $209,501.91 | $0.02 |
| 2025-03-04 | $7,678,762.20 | $109,413.84 | $0.02 |
| 2025-03-05 | $7,279,457.22 | $210,004.24 | $0.02 |
| 2025-03-06 | $7,835,894.50 | $131,391.81 | $0.02 |
| 2025-03-07 | $7,155,381.83 | $74,273.86 | $0.02 |
| 2025-03-08 | $6,717,672.40 | $71,516.54 | $0.02 |
| 2025-03-09 | $6,701,230.16 | $27,698.10 | $0.02 |
| 2025-03-10 | $5,725,265.61 | $65,463.60 | $0.01 |
| 2025-03-11 | $5,526,856.03 | $181,314.05 | $0.01 |
| 2025-03-12 | $6,009,033.55 | $127,248.89 | $0.01 |
| 2025-03-13 | $6,295,053.29 | $146,332.28 | $0.02 |
| 2025-03-14 | $6,786,230.91 | $83,755.87 | $0.02 |
| 2025-03-15 | $7,610,289.69 | $101,500.62 | $0.02 |
| 2025-03-16 | $9,220,630.87 | $212,057.93 | $0.02 |
| 2025-03-17 | $8,275,488.94 | $94,037.19 | $0.02 |
| 2025-03-18 | $8,360,209.62 | $61,690.81 | $0.02 |
| 2025-03-19 | $8,239,626.90 | $8,406.44 | $0.02 |
| 2025-03-20 | $8,266,363.56 | $147,989.24 | $0.02 |
| 2025-03-21 | $7,843,507.35 | $75,771.33 | $0.02 |
| 2025-03-22 | $7,329,820.63 | $114,735.74 | $0.02 |
| 2025-03-23 | $7,380,285.34 | $26,906.35 | $0.02 |
| 2025-03-24 | $7,841,156.41 | $90,693.31 | $0.02 |
| 2025-03-25 | $8,722,863.84 | $73,400.81 | $0.02 |
| 2025-03-26 | $8,826,823.73 | $54,944.29 | $0.02 |
| 2025-03-27 | $8,784,232.70 | $47,180.47 | $0.02 |
| 2025-03-28 | $9,532,133.24 | $123,446.34 | $0.02 |
| 2025-03-29 | $8,238,877.38 | $135,042.89 | $0.02 |
| 2025-03-30 | $7,401,206.97 | $26,358.05 | $0.02 |
| 2025-03-31 | $7,721,944.46 | $32,040.24 | $0.02 |
| 2025-04-01 | $7,581,391.76 | $27,724.83 | $0.02 |
| 2025-04-02 | $7,946,075.08 | $30,262.67 | $0.02 |
| 2025-04-03 | $7,301,617.52 | $48,452.21 | $0.02 |
| 2025-04-04 | $7,387,228.52 | $103,044.56 | $0.02 |
| 2025-04-05 | $7,515,519.05 | $59,925.28 | $0.02 |
| 2025-04-06 | $7,429,003.03 | $10,471.87 | $0.02 |
| 2025-04-07 | $5,991,543.31 | $88,736.32 | $0.01 |
| 2025-04-08 | $5,614,739.29 | $161,137.63 | $0.01 |
| 2025-04-09 | $5,058,001.84 | $44,971.07 | $0.01 |
| 2025-04-10 | $6,566,602.00 | $151,362.28 | $0.02 |
| 2025-04-11 | $6,154,116.33 | $52,100.85 | $0.01 |
| 2025-04-12 | $6,326,377.34 | $40,633.32 | $0.02 |
| 2025-04-13 | $6,963,887.12 | $28,783.67 | $0.02 |
| 2025-04-14 | $6,641,744.72 | $84,952.40 | $0.02 |
| 2025-04-15 | $6,679,376.70 | $23,026.39 | $0.02 |
| 2025-04-16 | $6,297,736.41 | $25,248.03 | $0.02 |
| 2025-04-17 | $6,105,023.01 | $31,298.88 | $0.01 |
| 2025-04-18 | $6,144,730.75 | $18,457.84 | $0.01 |
| 2025-04-19 | $5,981,845.82 | $20,648.14 | $0.01 |
| 2025-04-20 | $6,153,111.37 | $17,668.07 | $0.01 |
| 2025-04-21 | $5,950,137.20 | $72,227.42 | $0.01 |
| 2025-04-22 | $5,793,914.30 | $10,493.99 | $0.01 |
| 2025-04-23 | $6,597,951.59 | $25,052.85 | $0.02 |
| 2025-04-24 | $6,414,830.37 | $81,390.44 | $0.02 |
| 2025-04-25 | $6,438,341.23 | $17,981.26 | $0.02 |
| 2025-04-26 | $6,738,532.21 | $38,116.38 | $0.02 |
| 2025-04-27 | $6,856,103.37 | $40,873.66 | $0.02 |
| 2025-04-28 | $6,563,694.06 | $23,972.17 | $0.02 |
| 2025-04-29 | $6,638,410.36 | $27,907.17 | $0.02 |
| 2025-04-30 | $6,344,816.01 | $34,340.86 | $0.02 |
| 2025-05-01 | $6,040,038.17 | $30,827.03 | $0.01 |
| 2025-05-02 | $7,241,589.47 | $114,363.53 | $0.02 |
| 2025-05-03 | $7,596,378.90 | $68,429.08 | $0.02 |
| 2025-05-04 | $7,155,565.67 | $71,352.67 | $0.02 |
| 2025-05-05 | $7,493,876.38 | $103,328.25 | $0.02 |
| 2025-05-06 | $8,246,779.77 | $151,160.41 | $0.02 |
| 2025-05-07 | $7,971,464.67 | $86,076.29 | $0.02 |
| 2025-05-08 | $7,716,115.61 | $42,291.74 | $0.02 |
| 2025-05-09 | $8,843,130.08 | $122,234.17 | $0.02 |
| 2025-05-10 | $9,708,865.52 | $157,193.35 | $0.02 |
| 2025-05-11 | $10,130,829.22 | $48,051.49 | $0.02 |
| 2025-05-12 | $8,680,185.46 | $130,625.81 | $0.02 |
| 2025-05-13 | $10,261,933.69 | $282,585.76 | $0.02 |
| 2025-05-14 | $10,505,502.96 | $52,592.20 | $0.03 |
| 2025-05-15 | $9,788,863.28 | $82,869.26 | $0.02 |
| 2025-05-16 | $9,151,569.66 | $74,061.40 | $0.02 |
| 2025-05-17 | $8,076,183.28 | $143,104.61 | $0.02 |
| 2025-05-18 | $7,545,865.19 | $163,765.89 | $0.02 |
| 2025-05-19 | $7,761,425.25 | $30,473.45 | $0.02 |
| 2025-05-20 | $6,870,373.98 | $195,301.03 | $0.02 |
| 2025-05-21 | $6,834,517.24 | $55,651.38 | $0.02 |
| 2025-05-22 | $7,564,688.92 | $27,126.97 | $0.02 |
| 2025-05-23 | $8,041,934.51 | $78,669.67 | $0.02 |
| 2025-05-24 | $7,167,244.89 | $36,238.78 | $0.02 |
| 2025-05-25 | $7,083,234.40 | $17,973.17 | $0.02 |
| 2025-05-26 | $6,590,843.45 | $72,243.15 | $0.02 |
| 2025-05-27 | $6,615,546.99 | $27,943.19 | $0.02 |
| 2025-05-28 | $6,655,385.13 | $9,024.73 | $0.02 |
| 2025-05-29 | $6,603,471.48 | $49,260.79 | $0.02 |
| 2025-05-30 | $6,502,243.07 | $45,073.20 | $0.02 |
| 2025-05-31 | $5,754,922.30 | $94,480.86 | $0.01 |
| 2025-06-01 | $5,948,974.41 | $52,641.03 | $0.01 |
| 2025-06-02 | $6,042,446.79 | $31,939.59 | $0.01 |
| 2025-06-03 | $6,818,186.65 | $101,140.38 | $0.02 |
| 2025-06-04 | $6,753,024.83 | $39,057.74 | $0.02 |
| 2025-06-05 | $6,479,811.28 | $68,808.32 | $0.02 |
| 2025-06-06 | $6,068,721.16 | $53,032.88 | $0.01 |
| 2025-06-07 | $6,331,242.34 | $24,139.18 | $0.02 |
| 2025-06-08 | $6,663,013.54 | $21,021.91 | $0.02 |
| 2025-06-09 | $6,738,797.74 | $26,634.44 | $0.02 |
| 2025-06-10 | $6,926,120.37 | $36,113.19 | $0.02 |
| 2025-06-11 | $7,480,931.95 | $75,711.53 | $0.02 |
| 2025-06-12 | $6,910,186.96 | $19,278.77 | $0.02 |
| 2025-06-13 | $6,816,638.44 | $77,202.24 | $0.02 |
| 2025-06-14 | $6,280,204.27 | $52,462.13 | $0.02 |
| 2025-06-15 | $6,280,504.48 | $13,254.04 | $0.02 |
| 2025-06-16 | $6,128,607.24 | $13,889.13 | $0.01 |
| 2025-06-17 | $6,624,092.04 | $78,539.57 | $0.02 |
| 2025-06-18 | $6,268,131.88 | $15,437.40 | $0.02 |
| 2025-06-19 | $6,255,934.75 | $20,382.70 | $0.02 |
| 2025-06-20 | $6,258,700.99 | $14,165.45 | $0.02 |
| 2025-06-21 | $5,436,206.88 | $64,443.33 | $0.01 |
| 2025-06-22 | $4,968,496.94 | $39,213.11 | $0.01 |
| 2025-06-23 | $5,451,581.03 | $61,730.91 | $0.01 |
| 2025-06-24 | $6,470,771.92 | $57,446.96 | $0.02 |
| 2025-06-25 | $6,807,993.24 | $36,171.15 | $0.02 |
| 2025-06-26 | $6,166,812.94 | $16,731.74 | $0.02 |
| 2025-06-27 | $5,931,087.96 | $7,701.34 | $0.01 |
| 2025-06-28 | $6,024,976.77 | $6,364.65 | $0.01 |
| 2025-06-29 | $6,141,143.39 | $12,894.34 | $0.01 |
| 2025-06-30 | $6,540,885.23 | $20,712.01 | $0.02 |
| 2025-07-01 | $6,503,762.47 | $40,991.91 | $0.02 |
| 2025-07-02 | $6,530,472.06 | $74,547.91 | $0.02 |
| 2025-07-03 | $7,374,294.33 | $66,756.79 | $0.02 |
| 2025-07-04 | $7,475,864.63 | $52,279.53 | $0.02 |
| 2025-07-05 | $6,926,757.06 | $31,256.33 | $0.02 |
| 2025-07-06 | $6,832,276.67 | $4,899.28 | $0.02 |
| 2025-07-07 | $6,846,513.81 | $13,817.05 | $0.02 |
| 2025-07-08 | $6,794,189.54 | $7,260.47 | $0.02 |
| 2025-07-09 | $6,730,016.43 | $22,794.50 | $0.02 |
| 2025-07-10 | $7,531,233.06 | $124,297.39 | $0.02 |
| 2025-07-11 | $7,785,559.45 | $81,956.58 | $0.02 |
| 2025-07-12 | $8,533,544.14 | $128,480.90 | $0.02 |
| 2025-07-13 | $8,355,659.27 | $55,129.27 | $0.02 |
| 2025-07-14 | $8,657,335.32 | $46,458.57 | $0.02 |
| 2025-07-15 | $8,397,517.96 | $94,785.96 | $0.02 |
| 2025-07-16 | $8,512,064.26 | $45,052.96 | $0.02 |
| 2025-07-17 | $9,257,075.38 | $115,329.78 | $0.02 |
| 2025-07-18 | $9,545,695.41 | $194,030.87 | $0.02 |
| 2025-07-19 | $9,996,643.00 | $222,104.57 | $0.02 |
| 2025-07-20 | $10,323,330.80 | $112,456.42 | $0.03 |
| 2025-07-21 | $10,903,396.50 | $192,269.57 | $0.03 |
| 2025-07-22 | $10,791,600.50 | $246,155.44 | $0.03 |
| 2025-07-23 | $8,350,619.83 | $1,106,107.05 | $0.02 |
| 2025-07-24 | $7,583,997.80 | $332,532.85 | $0.02 |
| 2025-07-25 | $7,138,525.00 | $260,589.09 | $0.02 |
| 2025-07-26 | $6,047,987.41 | $539,089.46 | $0.01 |
| 2025-07-27 | $6,510,629.44 | $429,442.92 | $0.02 |
| 2025-07-28 | $7,092,897.29 | $587,281.39 | $0.02 |
| 2025-07-29 | $6,907,393.81 | $303,474.22 | $0.02 |
| 2025-07-30 | $6,647,768.95 | $338,620.55 | $0.02 |
| 2025-07-31 | $6,582,804.36 | $126,457.35 | $0.02 |
| 2025-08-01 | $6,548,386.27 | $165,402.31 | $0.02 |
| 2025-08-02 | $6,768,619.24 | $204,541.37 | $0.02 |
| 2025-08-03 | $6,830,828.43 | $254,192.09 | $0.02 |
| 2025-08-04 | $7,077,302.75 | $86,222.62 | $0.02 |
| 2025-08-05 | $7,342,344.36 | $68,936.62 | $0.02 |
| 2025-08-06 | $6,534,517.78 | $83,574.49 | $0.02 |
| 2025-08-07 | $6,279,303.28 | $98,484.88 | $0.02 |
| 2025-08-08 | $6,536,058.14 | $182,438.37 | $0.02 |
| 2025-08-09 | $6,496,683.16 | $54,498.13 | $0.02 |
| 2025-08-10 | $6,492,009.12 | $125,414.14 | $0.02 |
| 2025-08-11 | $5,922,266.91 | $76,411.94 | $0.01 |
| 2025-08-12 | $5,880,931.32 | $92,710.93 | $0.01 |
| 2025-08-13 | $6,288,564.29 | $86,818.89 | $0.02 |
| 2025-08-14 | $6,604,122.35 | $26,309.60 | $0.02 |
| 2025-08-15 | $6,064,834.87 | $92,875.30 | $0.01 |
| 2025-08-16 | $5,980,789.49 | $57,341.12 | $0.01 |
| 2025-08-17 | $5,929,276.95 | $67,398.19 | $0.01 |
| 2025-08-18 | $6,524,924.61 | $56,597.18 | $0.02 |
| 2025-08-19 | $6,382,019.99 | $23,821.60 | $0.02 |
| 2025-08-20 | $5,875,882.17 | $26,056.07 | $0.01 |
| 2025-08-21 | $6,305,394.03 | $70,192.09 | $0.02 |
| 2025-08-22 | $5,843,174.09 | $76,582.97 | $0.01 |
| 2025-08-23 | $6,110,036.36 | $118,057.50 | $0.01 |
| 2025-08-24 | $5,872,722.60 | $20,770.20 | $0.01 |
| 2025-08-25 | $5,755,209.49 | $31,928.65 | $0.01 |
| 2025-08-26 | $5,038,612.33 | $74,807.40 | $0.01 |
| 2025-08-27 | $5,350,445.85 | $16,334.20 | $0.01 |
| 2025-08-28 | $5,164,268.30 | $28,841.94 | $0.01 |
| 2025-08-29 | $5,368,430.37 | $71,314.06 | $0.01 |
| 2025-08-29 | $5,247,552.94 | $35,874.36 | $0.01 |
Compare live prices of Paintswap on top exchanges.
BRUSH is the deflationary token of Estfor Kingdom and Paintswap.Estfor Kingdom is a fully on-chain medieval idle MMORPG on Sonic (previously Fantom). It is a free-to-play browser-based game featuring over 17 skills, 60+ quests, collectible items and pets, BRUSH-yielding clan wars, a built-in VRF system, a peer-to-peer item orderbook, and other on-chain mechanics.Paintswap is the official 190M Airdrop Marketplace of Sonic. It is the leading NFT and fNFT marketplace with its own launchpad for creators, and the team behind PaintswapVRF, Sonic’s native verifiable randomness provider. 50% of marketplace and launchpad fees are used to buy back and burn BRUSH.
ZKC, the native token of Zero-Knowledge Compute Network Boundless, crashed 46% within hours following its launch on exchanges including Binance and Bybit. Binance Alpha, a spotlight section within the main Binance exchange, was the first to feature Boundless (ZKC), with…...
Read More
Little Pepe is drawing investor attention with strong presale growth, rising liquidity, and upcoming exchange launches. #partnercontent...
Read More
Pantera Capital’s CEO says the company has invested most of its funds into Solana compared to all the other crypto assets in its balance sheet. The firm now holds as much as $1.1 billion worth of SOL. What makes Solana…...
Read More
Pump.fun PUMP$0.008325 6.6%
Immutable IMX$0.688 5.56%
World Liberty Financial WLFI$0.223 5.23%
MYX Finance MYX$10.94 4.96%
Aethir ATH$0.0615 4.53%
Bitcoin BTC$115,840.00 -0.32%
Ethereum ETH$4,507.38 -2.79%
XRP XRP$2.99 -1.83%
Tether USDT$1.00 -0.03%
BNB BNB$930.82 0.25%
Keeta KTA $0.965 -10.44%
Linea LINEA $0.0275 -10.39%
Plume PLUME $0.122 -9.37%
Mog Coin MOG $0.00000089 -8.3%
Curve DAO CRV $0.731 -7.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
