Paintswap current market price is $0.0170 with a 24 hour trading volume of $9,920. The total available supply of Paintswap is 410.91M BRUSH with a maximum supply of 450.00M BRUSH. It has secured Rank 1805 in the cryptocurrency market with a marketcap of $6,991.87K. The BRUSH price is 1.5% up in the last one hour.
The high price of the Paintswap is $0.0171 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1805
$0.0170
$6,991.87K 2.2%
$6,991.87K
$9,920
410.91M BRUSH
410.91M BRUSH
450.00M BRUSH
$0.0171
$0.0164
$0.249 93.13%
16 Jan 2022
$0.005147 232.55%
22 Aug 2023
Want to convert more cryptocurrencies?
1.5%
2.32%
8.75%
32.34%
10.21%
9.29%
65.39%
45.42%
Historical data of Paintswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $4,373,830.27 | $7,525.32 | $0.01 |
| 2024-07-06 | $4,091,068.32 | $4,379.96 | $0.01 |
| 2024-07-07 | $4,424,538.33 | $2,918.74 | $0.01 |
| 2024-07-08 | $4,089,897.96 | $7,226.82 | $0.01 |
| 2024-07-09 | $4,191,991.20 | $7,275.67 | $0.01 |
| 2024-07-10 | $4,415,877.98 | $8,923.47 | $0.01 |
| 2024-07-11 | $4,386,065.28 | $27,430.57 | $0.01 |
| 2024-07-12 | $4,309,154.37 | $5,880.98 | $0.01 |
| 2024-07-13 | $4,315,372.24 | $18,993.30 | $0.01 |
| 2024-07-14 | $4,460,584.96 | $11,958.88 | $0.01 |
| 2024-07-15 | $4,593,692.63 | $5,184.27 | $0.01 |
| 2024-07-16 | $4,922,456.94 | $12,532.52 | $0.01 |
| 2024-07-17 | $5,073,822.12 | $29,761.16 | $0.01 |
| 2024-07-18 | $5,009,412.18 | $9,429.29 | $0.01 |
| 2024-07-19 | $4,647,827.90 | $5,681.19 | $0.01 |
| 2024-07-20 | $5,362,891.78 | $65,109.96 | $0.01 |
| 2024-07-21 | $5,413,883.57 | $11,538.67 | $0.01 |
| 2024-07-22 | $5,586,744.02 | $9,420.56 | $0.01 |
| 2024-07-23 | $5,364,801.05 | $15,860.66 | $0.01 |
| 2024-07-24 | $4,999,440.78 | $39,217.41 | $0.01 |
| 2024-07-25 | $4,482,453.47 | $35,850.27 | $0.01 |
| 2024-07-26 | $4,145,855.29 | $16,351.56 | $0.01 |
| 2024-07-27 | $4,284,295.73 | $21,471.82 | $0.01 |
| 2024-07-28 | $4,239,405.67 | $4,520.55 | $0.01 |
| 2024-07-29 | $4,126,382.77 | $7,811.72 | $0.01 |
| 2024-07-30 | $4,141,035.63 | $4,240.48 | $0.01 |
| 2024-07-31 | $4,071,532.65 | $6,145.47 | $0.01 |
| 2024-08-01 | $4,132,875.63 | $38,346.31 | $0.01 |
| 2024-08-02 | $4,164,803.00 | $4,685.05 | $0.01 |
| 2024-08-03 | $3,913,577.41 | $7,010.54 | $0.01 |
| 2024-08-04 | $3,654,810.41 | $15,734.06 | $0.01 |
| 2024-08-05 | $3,565,083.60 | $11,459.83 | $0.01 |
| 2024-08-06 | $2,838,069.06 | $44,428.09 | $0.01 |
| 2024-08-07 | $3,092,690.38 | $9,081.15 | $0.01 |
| 2024-08-08 | $2,887,914.21 | $4,103.19 | $0.01 |
| 2024-08-09 | $3,320,149.80 | $9,446.74 | $0.01 |
| 2024-08-10 | $3,260,314.40 | $6,205.17 | $0.01 |
| 2024-08-11 | $3,403,638.18 | $4,732.33 | $0.01 |
| 2024-08-12 | $3,180,526.87 | $4,600.62 | $0.01 |
| 2024-08-13 | $3,390,908.28 | $3,075.22 | $0.01 |
| 2024-08-14 | $3,619,620.43 | $3,082.86 | $0.01 |
| 2024-08-15 | $3,752,562.27 | $11,977.95 | $0.01 |
| 2024-08-16 | $3,971,293.65 | $12,722.67 | $0.01 |
| 2024-08-17 | $3,775,618.23 | $2,699.22 | $0.01 |
| 2024-08-18 | $4,009,906.89 | $1,983.79 | $0.01 |
| 2024-08-19 | $4,070,549.70 | $2,410.50 | $0.01 |
| 2024-08-20 | $3,987,566.49 | $2,428.76 | $0.01 |
| 2024-08-21 | $4,003,440.26 | $2,939.97 | $0.01 |
| 2024-08-22 | $4,721,861.30 | $5,569.97 | $0.01 |
| 2024-08-23 | $4,703,360.10 | $13,544.91 | $0.01 |
| 2024-08-24 | $5,309,270.03 | $15,415.20 | $0.01 |
| 2024-08-25 | $5,349,372.24 | $8,207.72 | $0.01 |
| 2024-08-26 | $5,833,787.42 | $51,713.14 | $0.02 |
| 2024-08-27 | $5,452,694.50 | $22,055.91 | $0.01 |
| 2024-08-28 | $5,150,730.18 | $13,941.61 | $0.01 |
| 2024-08-29 | $4,887,397.58 | $10,312.87 | $0.01 |
| 2024-08-30 | $4,927,323.10 | $5,405.67 | $0.01 |
| 2024-08-31 | $4,996,561.62 | $16,973.20 | $0.01 |
| 2024-09-01 | $4,943,461.96 | $3,710.41 | $0.01 |
| 2024-09-02 | $4,698,092.45 | $2,021.19 | $0.01 |
| 2024-09-03 | $5,002,490.44 | $2,947.36 | $0.01 |
| 2024-09-04 | $4,619,678.32 | $3,568.94 | $0.01 |
| 2024-09-05 | $4,704,029.07 | $6,834.12 | $0.01 |
| 2024-09-06 | $4,494,775.99 | $2,872.89 | $0.01 |
| 2024-09-07 | $4,461,184.75 | $7,440.73 | $0.01 |
| 2024-09-08 | $4,589,918.12 | $24,762.72 | $0.01 |
| 2024-09-09 | $5,095,709.27 | $17,812.71 | $0.01 |
| 2024-09-10 | $6,071,483.12 | $1,382.44 | $0.02 |
| 2024-09-11 | $6,763,624.50 | $94,737.80 | $0.02 |
| 2024-09-12 | $6,654,672.45 | $33,286.16 | $0.02 |
| 2024-09-13 | $6,832,174.35 | $10,527.16 | $0.02 |
| 2024-09-14 | $6,998,820.25 | $10,404.34 | $0.02 |
| 2024-09-15 | $6,619,433.26 | $6,719.28 | $0.02 |
| 2024-09-16 | $7,372,508.62 | $65,790.95 | $0.02 |
| 2024-09-17 | $7,751,585.85 | $61,348.74 | $0.02 |
| 2024-09-18 | $8,579,137.13 | $35,889.47 | $0.02 |
| 2024-09-19 | $9,819,581.46 | $59,280.63 | $0.03 |
| 2024-09-20 | $9,960,793.42 | $52,587.43 | $0.03 |
| 2024-09-21 | $9,381,282.35 | $75,319.53 | $0.02 |
| 2024-09-22 | $9,981,603.08 | $33,565.59 | $0.03 |
| 2024-09-23 | $9,430,387.43 | $39,163.85 | $0.02 |
| 2024-09-24 | $8,838,492.38 | $2,975.30 | $0.02 |
| 2024-09-25 | $9,400,397.23 | $29,648.63 | $0.02 |
| 2024-09-26 | $9,301,358.46 | $25,290.91 | $0.02 |
| 2024-09-27 | $9,822,456.94 | $75,610.10 | $0.03 |
| 2024-09-28 | $10,051,675.25 | $15,877.08 | $0.03 |
| 2024-09-29 | $9,726,062.87 | $37,861.08 | $0.03 |
| 2024-09-30 | $9,574,318.49 | $27,994.44 | $0.02 |
| 2024-10-01 | $9,548,550.37 | $27,119.95 | $0.02 |
| 2024-10-02 | $9,347,832.13 | $28,065.10 | $0.02 |
| 2024-10-03 | $9,231,840.49 | $14,807.10 | $0.02 |
| 2024-10-04 | $8,465,646.44 | $10,422.82 | $0.02 |
| 2024-10-05 | $8,873,335.87 | $26,705.88 | $0.02 |
| 2024-10-06 | $8,612,586.55 | $12,444.23 | $0.02 |
| 2024-10-07 | $9,205,002.16 | $28,936.84 | $0.02 |
| 2024-10-08 | $9,328,811.73 | $21,808.77 | $0.02 |
| 2024-10-09 | $9,525,205.41 | $18,380.91 | $0.02 |
| 2024-10-10 | $9,301,721.37 | $22,717.01 | $0.02 |
| 2024-10-11 | $8,407,739.01 | $59,558.81 | $0.02 |
| 2024-10-12 | $9,265,775.67 | $33,212.51 | $0.02 |
| 2024-10-13 | $9,651,783.40 | $27,407.90 | $0.02 |
| 2024-10-14 | $9,096,307.42 | $26,864.35 | $0.02 |
| 2024-10-15 | $9,968,768.18 | $61,868.01 | $0.03 |
| 2024-10-16 | $10,705,193.44 | $103,445.60 | $0.03 |
| 2024-10-17 | $10,468,513.73 | $50,448.54 | $0.03 |
| 2024-10-18 | $9,975,597.01 | $32,193.34 | $0.03 |
| 2024-10-19 | $9,978,174.02 | $31,188.26 | $0.03 |
| 2024-10-20 | $9,843,497.50 | $29,220.69 | $0.03 |
| 2024-10-21 | $9,886,043.10 | $60,433.08 | $0.03 |
| 2024-10-22 | $9,475,169.58 | $37,544.14 | $0.02 |
| 2024-10-23 | $9,225,062.19 | $37,241.19 | $0.02 |
| 2024-10-24 | $8,783,200.94 | $16,042.56 | $0.02 |
| 2024-10-25 | $8,629,176.49 | $16,163.98 | $0.02 |
| 2024-10-26 | $7,545,726.97 | $27,727.07 | $0.02 |
| 2024-10-27 | $7,853,551.76 | $14,729.38 | $0.02 |
| 2024-10-28 | $7,999,785.38 | $45,987.84 | $0.02 |
| 2024-10-29 | $8,029,068.52 | $10,940.13 | $0.02 |
| 2024-10-30 | $9,528,832.43 | $202,660.32 | $0.02 |
| 2024-10-31 | $9,780,382.71 | $251,242.19 | $0.02 |
| 2024-11-01 | $9,788,526.01 | $110,481.25 | $0.02 |
| 2024-11-02 | $9,574,148.95 | $32,657.39 | $0.02 |
| 2024-11-03 | $9,711,472.51 | $60,519.94 | $0.02 |
| 2024-11-04 | $9,083,466.55 | $39,414.53 | $0.02 |
| 2024-11-05 | $10,199,078.41 | $184,809.15 | $0.03 |
| 2024-11-06 | $10,965,714.56 | $121,818.30 | $0.03 |
| 2024-11-07 | $12,266,729.72 | $123,678.37 | $0.03 |
| 2024-11-08 | $12,862,015.52 | $68,173.08 | $0.03 |
| 2024-11-09 | $12,685,156.26 | $15,629.24 | $0.03 |
| 2024-11-10 | $13,393,639.18 | $46,070.44 | $0.03 |
| 2024-11-11 | $14,017,929.59 | $53,056.72 | $0.04 |
| 2024-11-12 | $14,091,608.21 | $7,519.20 | $0.04 |
| 2024-11-13 | $12,949,996.60 | $46,876.36 | $0.03 |
| 2024-11-14 | $12,074,630.12 | $200,313.79 | $0.03 |
| 2024-11-15 | $11,962,189.77 | $178,139.96 | $0.03 |
| 2024-11-16 | $12,476,678.01 | $59,197.61 | $0.03 |
| 2024-11-17 | $13,331,832.58 | $50,475.79 | $0.03 |
| 2024-11-18 | $12,085,253.26 | $42,861.74 | $0.03 |
| 2024-11-19 | $12,732,262.70 | $14,233.24 | $0.03 |
| 2024-11-20 | $12,128,870.79 | $15,314.24 | $0.03 |
| 2024-11-21 | $9,969,840.47 | $207,262.66 | $0.03 |
| 2024-11-22 | $11,016,548.86 | $232,419.51 | $0.03 |
| 2024-11-23 | $12,047,845.12 | $46,912.08 | $0.03 |
| 2024-11-24 | $14,066,103.04 | $146,409.16 | $0.04 |
| 2024-11-25 | $18,243,823.22 | $399,124.46 | $0.05 |
| 2024-11-26 | $17,456,100.84 | $231,300.19 | $0.04 |
| 2024-11-27 | $18,463,434.66 | $375,701.26 | $0.05 |
| 2024-11-28 | $16,844,008.54 | $390,291.64 | $0.04 |
| 2024-11-29 | $15,395,821.44 | $89,037.01 | $0.04 |
| 2024-11-30 | $15,636,336.61 | $43,965.10 | $0.04 |
| 2024-12-01 | $15,711,364.33 | $232,485.34 | $0.04 |
| 2024-12-02 | $15,235,002.28 | $278,785.43 | $0.04 |
| 2024-12-03 | $18,706,000.51 | $258,584.22 | $0.05 |
| 2024-12-04 | $22,073,694.69 | $539,823.39 | $0.06 |
| 2024-12-05 | $21,904,538.74 | $365,012.34 | $0.06 |
| 2024-12-06 | $27,756,744.68 | $593,206.70 | $0.07 |
| 2024-12-07 | $24,219,277.83 | $704,054.42 | $0.06 |
| 2024-12-08 | $26,141,170.78 | $548,642.67 | $0.07 |
| 2024-12-09 | $27,226,054.29 | $233,854.34 | $0.07 |
| 2024-12-10 | $23,126,033.76 | $164,000.03 | $0.06 |
| 2024-12-11 | $21,938,627.55 | $279,150.78 | $0.06 |
| 2024-12-12 | $24,765,606.67 | $235,823.83 | $0.06 |
| 2024-12-13 | $22,543,815.72 | $285,698.81 | $0.06 |
| 2024-12-14 | $23,984,638.17 | $132,679.15 | $0.06 |
| 2024-12-15 | $22,117,469.36 | $118,031.59 | $0.06 |
| 2024-12-16 | $25,905,711.59 | $359,686.88 | $0.07 |
| 2024-12-17 | $24,714,981.91 | $162,845.68 | $0.06 |
| 2024-12-18 | $22,977,328.45 | $77,836.19 | $0.06 |
| 2024-12-19 | $18,905,652.40 | $162,999.78 | $0.05 |
| 2024-12-20 | $16,049,957.44 | $141,144.36 | $0.04 |
| 2024-12-21 | $16,802,875.48 | $243,467.13 | $0.04 |
| 2024-12-22 | $15,643,952.83 | $98,300.26 | $0.04 |
| 2024-12-23 | $15,597,389.62 | $43,109.35 | $0.04 |
| 2024-12-24 | $14,822,622.41 | $301,840.66 | $0.04 |
| 2024-12-25 | $14,074,991.41 | $168,373.16 | $0.04 |
| 2024-12-26 | $13,778,018.03 | $44,622.17 | $0.03 |
| 2024-12-27 | $10,331,869.96 | $497,084.06 | $0.03 |
| 2024-12-28 | $10,706,437.61 | $100,634.08 | $0.03 |
| 2024-12-29 | $8,908,708.53 | $408,952.13 | $0.02 |
| 2024-12-30 | $8,562,336.84 | $132,706.75 | $0.02 |
| 2024-12-31 | $8,258,872.20 | $109,140.57 | $0.02 |
| 2025-01-01 | $6,806,690.82 | $348,423.12 | $0.02 |
| 2025-01-02 | $8,963,151.84 | $217,522.57 | $0.02 |
| 2025-01-03 | $9,806,439.10 | $427,252.69 | $0.02 |
| 2025-01-04 | $10,424,217.17 | $187,358.20 | $0.03 |
| 2025-01-05 | $10,680,877.21 | $70,572.47 | $0.03 |
| 2025-01-06 | $10,702,629.28 | $69,984.10 | $0.03 |
| 2025-01-07 | $10,157,965.44 | $124,611.11 | $0.03 |
| 2025-01-08 | $8,536,622.88 | $69,686.86 | $0.02 |
| 2025-01-09 | $8,713,997.12 | $26,061.18 | $0.02 |
| 2025-01-10 | $8,067,382.20 | $57,636.30 | $0.02 |
| 2025-01-11 | $8,890,692.82 | $51,968.03 | $0.02 |
| 2025-01-12 | $9,645,858.46 | $95,803.58 | $0.02 |
| 2025-01-13 | $9,109,841.50 | $70,671.47 | $0.02 |
| 2025-01-14 | $8,815,566.69 | $100,348.85 | $0.02 |
| 2025-01-15 | $9,508,711.38 | $69,333.09 | $0.02 |
| 2025-01-16 | $11,336,787.20 | $98,404.20 | $0.03 |
| 2025-01-17 | $10,025,680.34 | $137,868.51 | $0.02 |
| 2025-01-18 | $9,895,409.75 | $69,172.93 | $0.02 |
| 2025-01-19 | $8,673,422.13 | $48,867.48 | $0.02 |
| 2025-01-20 | $6,578,711.48 | $90,311.41 | $0.02 |
| 2025-01-21 | $4,484,711.18 | $484,470.07 | $0.01 |
| 2025-01-22 | $6,204,299.94 | $165,361.58 | $0.02 |
| 2025-01-23 | $6,255,977.07 | $47,746.46 | $0.02 |
| 2025-01-24 | $6,016,658.09 | $60,582.78 | $0.01 |
| 2025-01-25 | $5,470,923.83 | $17,502.30 | $0.01 |
| 2025-01-26 | $5,531,472.84 | $12,887.90 | $0.01 |
| 2025-01-27 | $5,342,565.16 | $4,182.99 | $0.01 |
| 2025-01-28 | $4,987,269.38 | $88,388.40 | $0.01 |
| 2025-01-29 | $4,518,536.65 | $40,312.42 | $0.01 |
| 2025-01-30 | $5,033,301.28 | $17,281.53 | $0.01 |
| 2025-01-31 | $5,334,788.50 | $13,249.09 | $0.01 |
| 2025-02-01 | $5,791,490.60 | $30,797.32 | $0.01 |
| 2025-02-02 | $5,001,391.90 | $12,878.27 | $0.01 |
| 2025-02-03 | $4,620,547.84 | $26,209.10 | $0.01 |
| 2025-02-04 | $4,842,116.84 | $58,177.36 | $0.01 |
| 2025-02-05 | $4,465,638.66 | $17,974.38 | $0.01 |
| 2025-02-06 | $4,523,147.64 | $62,578.65 | $0.01 |
| 2025-02-07 | $4,376,981.76 | $25,064.21 | $0.01 |
| 2025-02-08 | $4,034,812.19 | $82,924.27 | $0.01 |
| 2025-02-09 | $4,255,718.58 | $56,734.38 | $0.01 |
| 2025-02-10 | $4,160,311.85 | $11,147.07 | $0.01 |
| 2025-02-11 | $4,368,460.78 | $75,788.37 | $0.01 |
| 2025-02-12 | $4,490,307.49 | $22,911.19 | $0.01 |
| 2025-02-13 | $5,479,489.26 | $102,805.62 | $0.01 |
| 2025-02-14 | $5,302,402.08 | $144,592.76 | $0.01 |
| 2025-02-15 | $5,423,370.04 | $42,931.24 | $0.01 |
| 2025-02-16 | $5,054,229.57 | $36,107.05 | $0.01 |
| 2025-02-17 | $5,194,422.52 | $42,469.92 | $0.01 |
| 2025-02-18 | $6,019,011.60 | $89,295.53 | $0.01 |
| 2025-02-19 | $5,949,388.56 | $112,857.27 | $0.01 |
| 2025-02-20 | $10,410,516.92 | $1,149,389.19 | $0.03 |
| 2025-02-21 | $12,675,993.64 | $909,174.41 | $0.03 |
| 2025-02-22 | $10,840,276.25 | $1,227,982.51 | $0.03 |
| 2025-02-23 | $8,781,045.74 | $477,546.90 | $0.02 |
| 2025-02-24 | $10,115,353.72 | $310,415.06 | $0.03 |
| 2025-02-25 | $9,344,905.60 | $293,009.28 | $0.02 |
| 2025-02-26 | $8,370,589.39 | $399,470.76 | $0.02 |
| 2025-02-27 | $8,126,915.59 | $117,255.49 | $0.02 |
| 2025-02-28 | $7,765,795.92 | $52,358.59 | $0.02 |
| 2025-03-01 | $7,969,337.79 | $204,259.01 | $0.02 |
| 2025-03-02 | $9,075,838.39 | $286,584.45 | $0.02 |
| 2025-03-03 | $10,069,803.57 | $209,501.91 | $0.02 |
| 2025-03-04 | $7,678,762.20 | $109,413.84 | $0.02 |
| 2025-03-05 | $7,279,457.22 | $210,004.24 | $0.02 |
| 2025-03-06 | $7,835,894.50 | $131,391.81 | $0.02 |
| 2025-03-07 | $7,155,381.83 | $74,273.86 | $0.02 |
| 2025-03-08 | $6,717,672.40 | $71,516.54 | $0.02 |
| 2025-03-09 | $6,701,230.16 | $27,698.10 | $0.02 |
| 2025-03-10 | $5,725,265.61 | $65,463.60 | $0.01 |
| 2025-03-11 | $5,526,856.03 | $181,314.05 | $0.01 |
| 2025-03-12 | $6,009,033.55 | $127,248.89 | $0.01 |
| 2025-03-13 | $6,295,053.29 | $146,332.28 | $0.02 |
| 2025-03-14 | $6,786,230.91 | $83,755.87 | $0.02 |
| 2025-03-15 | $7,610,289.69 | $101,500.62 | $0.02 |
| 2025-03-16 | $9,220,630.87 | $212,057.93 | $0.02 |
| 2025-03-17 | $8,275,488.94 | $94,037.19 | $0.02 |
| 2025-03-18 | $8,360,209.62 | $61,690.81 | $0.02 |
| 2025-03-19 | $8,239,626.90 | $8,406.44 | $0.02 |
| 2025-03-20 | $8,266,363.56 | $147,989.24 | $0.02 |
| 2025-03-21 | $7,843,507.35 | $75,771.33 | $0.02 |
| 2025-03-22 | $7,329,820.63 | $114,735.74 | $0.02 |
| 2025-03-23 | $7,380,285.34 | $26,906.35 | $0.02 |
| 2025-03-24 | $7,841,156.41 | $90,693.31 | $0.02 |
| 2025-03-25 | $8,722,863.84 | $73,400.81 | $0.02 |
| 2025-03-26 | $8,826,823.73 | $54,944.29 | $0.02 |
| 2025-03-27 | $8,784,232.70 | $47,180.47 | $0.02 |
| 2025-03-28 | $9,532,133.24 | $123,446.34 | $0.02 |
| 2025-03-29 | $8,238,877.38 | $135,042.89 | $0.02 |
| 2025-03-30 | $7,401,206.97 | $26,358.05 | $0.02 |
| 2025-03-31 | $7,721,944.46 | $32,040.24 | $0.02 |
| 2025-04-01 | $7,581,391.76 | $27,724.83 | $0.02 |
| 2025-04-02 | $7,946,075.08 | $30,262.67 | $0.02 |
| 2025-04-03 | $7,301,617.52 | $48,452.21 | $0.02 |
| 2025-04-04 | $7,387,228.52 | $103,044.56 | $0.02 |
| 2025-04-05 | $7,515,519.05 | $59,925.28 | $0.02 |
| 2025-04-06 | $7,429,003.03 | $10,471.87 | $0.02 |
| 2025-04-07 | $5,991,543.31 | $88,736.32 | $0.01 |
| 2025-04-08 | $5,614,739.29 | $161,137.63 | $0.01 |
| 2025-04-09 | $5,058,001.84 | $44,971.07 | $0.01 |
| 2025-04-10 | $6,566,602.00 | $151,362.28 | $0.02 |
| 2025-04-11 | $6,154,116.33 | $52,100.85 | $0.01 |
| 2025-04-12 | $6,326,377.34 | $40,633.32 | $0.02 |
| 2025-04-13 | $6,963,887.12 | $28,783.67 | $0.02 |
| 2025-04-14 | $6,641,744.72 | $84,952.40 | $0.02 |
| 2025-04-15 | $6,679,376.70 | $23,026.39 | $0.02 |
| 2025-04-16 | $6,297,736.41 | $25,248.03 | $0.02 |
| 2025-04-17 | $6,105,023.01 | $31,298.88 | $0.01 |
| 2025-04-18 | $6,144,730.75 | $18,457.84 | $0.01 |
| 2025-04-19 | $5,981,845.82 | $20,648.14 | $0.01 |
| 2025-04-20 | $6,153,111.37 | $17,668.07 | $0.01 |
| 2025-04-21 | $5,950,137.20 | $72,227.42 | $0.01 |
| 2025-04-22 | $5,793,914.30 | $10,493.99 | $0.01 |
| 2025-04-23 | $6,597,951.59 | $25,052.85 | $0.02 |
| 2025-04-24 | $6,414,830.37 | $81,390.44 | $0.02 |
| 2025-04-25 | $6,438,341.23 | $17,981.26 | $0.02 |
| 2025-04-26 | $6,738,532.21 | $38,116.38 | $0.02 |
| 2025-04-27 | $6,856,103.37 | $40,873.66 | $0.02 |
| 2025-04-28 | $6,563,694.06 | $23,972.17 | $0.02 |
| 2025-04-29 | $6,638,410.36 | $27,907.17 | $0.02 |
| 2025-04-30 | $6,344,816.01 | $34,340.86 | $0.02 |
| 2025-05-01 | $6,040,038.17 | $30,827.03 | $0.01 |
| 2025-05-02 | $7,241,589.47 | $114,363.53 | $0.02 |
| 2025-05-03 | $7,596,378.90 | $68,429.08 | $0.02 |
| 2025-05-04 | $7,155,565.67 | $71,352.67 | $0.02 |
| 2025-05-05 | $7,493,876.38 | $103,328.25 | $0.02 |
| 2025-05-06 | $8,246,779.77 | $151,160.41 | $0.02 |
| 2025-05-07 | $7,971,464.67 | $86,076.29 | $0.02 |
| 2025-05-08 | $7,716,115.61 | $42,291.74 | $0.02 |
| 2025-05-09 | $8,843,130.08 | $122,234.17 | $0.02 |
| 2025-05-10 | $9,708,865.52 | $157,193.35 | $0.02 |
| 2025-05-11 | $10,130,829.22 | $48,051.49 | $0.02 |
| 2025-05-12 | $8,680,185.46 | $130,625.81 | $0.02 |
| 2025-05-13 | $10,261,933.69 | $282,585.76 | $0.02 |
| 2025-05-14 | $10,505,502.96 | $52,592.20 | $0.03 |
| 2025-05-15 | $9,788,863.28 | $82,869.26 | $0.02 |
| 2025-05-16 | $9,151,569.66 | $74,061.40 | $0.02 |
| 2025-05-17 | $8,076,183.28 | $143,104.61 | $0.02 |
| 2025-05-18 | $7,545,865.19 | $163,765.89 | $0.02 |
| 2025-05-19 | $7,761,425.25 | $30,473.45 | $0.02 |
| 2025-05-20 | $6,870,373.98 | $195,301.03 | $0.02 |
| 2025-05-21 | $6,834,517.24 | $55,651.38 | $0.02 |
| 2025-05-22 | $7,564,688.92 | $27,126.97 | $0.02 |
| 2025-05-23 | $8,041,934.51 | $78,669.67 | $0.02 |
| 2025-05-24 | $7,167,244.89 | $36,238.78 | $0.02 |
| 2025-05-25 | $7,083,234.40 | $17,973.17 | $0.02 |
| 2025-05-26 | $6,590,843.45 | $72,243.15 | $0.02 |
| 2025-05-27 | $6,615,546.99 | $27,943.19 | $0.02 |
| 2025-05-28 | $6,655,385.13 | $9,024.73 | $0.02 |
| 2025-05-29 | $6,603,471.48 | $49,260.79 | $0.02 |
| 2025-05-30 | $6,502,243.07 | $45,073.20 | $0.02 |
| 2025-05-31 | $5,754,922.30 | $94,480.86 | $0.01 |
| 2025-06-01 | $5,948,974.41 | $52,641.03 | $0.01 |
| 2025-06-02 | $6,042,446.79 | $31,939.59 | $0.01 |
| 2025-06-03 | $6,818,186.65 | $101,140.38 | $0.02 |
| 2025-06-04 | $6,753,024.83 | $39,057.74 | $0.02 |
| 2025-06-05 | $6,479,811.28 | $68,808.32 | $0.02 |
| 2025-06-06 | $6,068,721.16 | $53,032.88 | $0.01 |
| 2025-06-07 | $6,331,242.34 | $24,139.18 | $0.02 |
| 2025-06-08 | $6,663,013.54 | $21,021.91 | $0.02 |
| 2025-06-09 | $6,738,797.74 | $26,634.44 | $0.02 |
| 2025-06-10 | $6,926,120.37 | $36,113.19 | $0.02 |
| 2025-06-11 | $7,480,931.95 | $75,711.53 | $0.02 |
| 2025-06-12 | $6,910,186.96 | $19,278.77 | $0.02 |
| 2025-06-13 | $6,816,638.44 | $77,202.24 | $0.02 |
| 2025-06-14 | $6,280,204.27 | $52,462.13 | $0.02 |
| 2025-06-15 | $6,280,504.48 | $13,254.04 | $0.02 |
| 2025-06-16 | $6,128,607.24 | $13,889.13 | $0.01 |
| 2025-06-17 | $6,624,092.04 | $78,539.57 | $0.02 |
| 2025-06-18 | $6,268,131.88 | $15,437.40 | $0.02 |
| 2025-06-19 | $6,255,934.75 | $20,382.70 | $0.02 |
| 2025-06-20 | $6,258,700.99 | $14,165.45 | $0.02 |
| 2025-06-21 | $5,436,206.88 | $64,443.33 | $0.01 |
| 2025-06-22 | $4,968,496.94 | $39,213.11 | $0.01 |
| 2025-06-23 | $5,451,581.03 | $61,730.91 | $0.01 |
| 2025-06-24 | $6,470,771.92 | $57,446.96 | $0.02 |
| 2025-06-25 | $6,807,993.24 | $36,171.15 | $0.02 |
| 2025-06-26 | $6,166,812.94 | $16,731.74 | $0.02 |
| 2025-06-27 | $5,931,087.96 | $7,701.34 | $0.01 |
| 2025-06-28 | $6,024,976.77 | $6,364.65 | $0.01 |
| 2025-06-29 | $6,141,143.39 | $12,894.34 | $0.01 |
| 2025-06-30 | $6,540,885.23 | $20,712.01 | $0.02 |
| 2025-07-01 | $6,503,762.47 | $40,991.91 | $0.02 |
| 2025-07-02 | $6,530,472.06 | $74,547.91 | $0.02 |
| 2025-07-03 | $7,374,294.33 | $66,756.79 | $0.02 |
| 2025-07-04 | $7,475,864.63 | $52,279.53 | $0.02 |
| 2025-07-04 | $6,769,578.10 | $40,099.84 | $0.02 |
Compare live prices of Paintswap on top exchanges.
BRUSH is the deflationary token of Estfor Kingdom and Paintswap.Estfor Kingdom is a fully on-chain medieval idle MMORPG on Sonic (previously Fantom). It is a free-to-play browser-based game featuring over 17 skills, 60+ quests, collectible items and pets, BRUSH-yielding clan wars, a built-in VRF system, a peer-to-peer item orderbook, and other on-chain mechanics.Paintswap is the official 190M Airdrop Marketplace of Sonic. It is the leading NFT and fNFT marketplace with its own launchpad for creators, and the team behind PaintswapVRF, Sonic’s native verifiable randomness provider. 50% of marketplace and launchpad fees are used to buy back and burn BRUSH.
Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...
Read More
The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...
Read More
The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May. Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...
Read More
Bonk BONK$0.00002263 24.02%
BUILDon B$0.400 18.77%
FLOKI FLOKI$0.00008727 17.04%
Keeta KTA$0.708 15.36%
Dog (Bitcoin) DOG$0.004774 14.67%
Bitcoin BTC$109,374.00 1.17%
Ethereum ETH$2,596.48 3.23%
Tether USDT$1.00 -0%
XRP XRP$2.28 3.13%
BNB BNB$664.20 1.32%
Tokenize Xchange TKX $17.95 -13.65%
Ket KET $0.327 -4.01%
Aerodrome Finance AERO $0.714 -1.67%
Akash Network AKT $1.08 -1.42%
Useless Coin USELESS $0.295 -0.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
