current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $109,619,322.39 | $550,101.07 | $0.22 |
| 2024-07-13 | $111,752,754.49 | $573,074.94 | $0.23 |
| 2024-07-14 | $111,157,929.97 | $567,777.92 | $0.23 |
| 2024-07-15 | $110,873,666.87 | $570,011.85 | $0.23 |
| 2024-07-16 | $113,690,135.54 | $566,466.54 | $0.23 |
| 2024-07-17 | $114,689,757.23 | $570,411.73 | $0.23 |
| 2024-07-18 | $109,794,296.64 | $549,426.13 | $0.22 |
| 2024-07-19 | $115,399,007.94 | $562,406.86 | $0.22 |
| 2024-07-20 | $118,796,261.73 | $565,141.11 | $0.23 |
| 2024-07-21 | $117,660,724.90 | $569,838.42 | $0.23 |
| 2024-07-22 | $117,811,185.57 | $568,445.88 | $0.23 |
| 2024-07-23 | $115,438,285.19 | $568,028.18 | $0.22 |
| 2024-07-24 | $117,827,857.44 | $538,540.10 | $0.23 |
| 2024-07-25 | $115,119,927.50 | $533,141.02 | $0.22 |
| 2024-07-26 | $111,751,142.52 | $519,544.97 | $0.22 |
| 2024-07-27 | $115,448,634.20 | $559,750.54 | $0.22 |
| 2024-07-28 | $116,152,172.31 | $560,104.99 | $0.22 |
| 2024-07-29 | $115,209,693.87 | $560,639.61 | $0.22 |
| 2024-07-30 | $119,496,470.76 | $565,862.79 | $0.23 |
| 2024-07-31 | $116,058,112.83 | $564,197.15 | $0.22 |
| 2024-08-01 | $114,179,188.19 | $555,606.54 | $0.22 |
| 2024-08-02 | $112,178,420.43 | $551,368.16 | $0.22 |
| 2024-08-03 | $106,962,005.38 | $523,993.26 | $0.21 |
| 2024-08-04 | $117,312,922.57 | $468,301.97 | $0.23 |
| 2024-08-05 | $113,290,945.42 | $95,574.87 | $0.22 |
| 2024-08-06 | $109,583,642.70 | $22,639.22 | $0.21 |
| 2024-08-07 | $114,311,068.38 | $242,159.60 | $0.22 |
| 2024-08-08 | $110,369,626.97 | $337,900.31 | $0.21 |
| 2024-08-09 | $120,626,104.34 | $353,939.80 | $0.23 |
| 2024-08-10 | $118,819,510.39 | $356,889.74 | $0.23 |
| 2024-08-11 | $119,918,465.66 | $447,523.33 | $0.23 |
| 2024-08-12 | $116,877,608.31 | $546,295.64 | $0.23 |
| 2024-08-13 | $119,398,123.27 | $546,196.91 | $0.23 |
| 2024-08-14 | $118,853,892.29 | $553,146.32 | $0.23 |
| 2024-08-15 | $119,713,257.43 | $545,147.03 | $0.23 |
| 2024-08-16 | $123,022,395.43 | $563,701.00 | $0.24 |
| 2024-08-17 | $124,570,425.19 | $560,526.44 | $0.24 |
| 2024-08-18 | $127,038,562.17 | $582,086.46 | $0.25 |
| 2024-08-19 | $130,595,174.38 | $564,839.56 | $0.24 |
| 2024-08-20 | $134,060,957.84 | $616,399.93 | $0.25 |
| 2024-08-21 | $137,661,819.38 | $594,913.03 | $0.25 |
| 2024-08-22 | $135,962,282.62 | $267,550.17 | $0.25 |
| 2024-08-23 | $135,362,702.09 | $259,770.49 | $0.25 |
| 2024-08-24 | $138,306,952.61 | $266,498.59 | $0.25 |
| 2024-08-25 | $133,540,055.90 | $123,636.73 | $0.25 |
| 2024-08-26 | $123,367,434.13 | $175,918.82 | $0.23 |
| 2024-08-27 | $123,573,407.54 | $225,204.82 | $0.23 |
| 2024-08-28 | $123,602,752.61 | $169,669.47 | $0.23 |
| 2024-08-29 | $124,124,166.31 | $202,096.80 | $0.23 |
| 2024-08-30 | $123,524,249.11 | $169,039.52 | $0.23 |
| 2024-08-31 | $129,822,896.55 | $139,214.24 | $0.24 |
| 2024-09-01 | $128,507,419.64 | $153,181.07 | $0.24 |
| 2024-09-02 | $129,177,782.37 | $152,035.13 | $0.24 |
| 2024-09-03 | $128,794,884.31 | $134,150.35 | $0.24 |
| 2024-09-04 | $128,173,571.21 | $136,371.97 | $0.24 |
| 2024-09-05 | $128,768,815.03 | $147,156.03 | $0.24 |
| 2024-09-06 | $129,719,813.24 | $161,697.25 | $0.24 |
| 2024-09-07 | $128,422,619.95 | $145,501.04 | $0.24 |
| 2024-09-08 | $129,526,496.94 | $146,828.92 | $0.24 |
| 2024-09-09 | $128,248,011.44 | $161,116.27 | $0.24 |
| 2024-09-10 | $128,702,345.60 | $151,159.19 | $0.24 |
| 2024-09-11 | $128,708,906.35 | $164,077.24 | $0.24 |
| 2024-09-12 | $129,682,830.98 | $161,139.22 | $0.24 |
| 2024-09-13 | $128,227,924.63 | $155,655.48 | $0.24 |
| 2024-09-14 | $128,714,746.95 | $160,241.78 | $0.24 |
| 2024-09-15 | $129,152,667.01 | $154,268.63 | $0.24 |
| 2024-09-16 | $129,519,009.40 | $157,906.64 | $0.24 |
| 2024-09-17 | $129,822,508.73 | $163,885.14 | $0.24 |
| 2024-09-18 | $129,932,887.62 | $158,926.30 | $0.24 |
| 2024-09-19 | $129,448,907.08 | $241,834.48 | $0.24 |
| 2024-09-20 | $129,551,259.26 | $230,065.97 | $0.24 |
| 2024-09-21 | $136,996,575.80 | $242,877.61 | $0.24 |
| 2024-09-22 | $136,017,826.58 | $261,974.10 | $0.24 |
| 2024-09-23 | $135,192,344.42 | $259,562.01 | $0.24 |
| 2024-09-24 | $137,222,456.75 | $262,463.69 | $0.24 |
| 2024-09-25 | $135,622,507.30 | $268,304.34 | $0.24 |
| 2024-09-26 | $136,420,976.04 | $274,107.27 | $0.24 |
| 2024-09-27 | $136,391,138.01 | $272,041.47 | $0.24 |
| 2024-09-28 | $135,716,642.81 | $297,585.40 | $0.24 |
| 2024-09-29 | $136,537,941.65 | $365,913.00 | $0.24 |
| 2024-09-30 | $136,116,828.60 | $380,407.29 | $0.24 |
| 2024-10-01 | $136,085,502.48 | $354,241.00 | $0.24 |
| 2024-10-02 | $137,077,528.14 | $245,582.94 | $0.24 |
| 2024-10-03 | $136,590,625.45 | $261,389.08 | $0.24 |
| 2024-10-04 | $135,515,467.52 | $245,632.64 | $0.24 |
| 2024-10-05 | $136,075,108.80 | $260,698.00 | $0.24 |
| 2024-10-06 | $136,433,416.60 | $264,603.13 | $0.24 |
| 2024-10-07 | $136,466,959.88 | $279,375.18 | $0.24 |
| 2024-10-08 | $136,537,776.77 | $263,276.20 | $0.24 |
| 2024-10-09 | $136,814,378.72 | $221,893.12 | $0.24 |
| 2024-10-10 | $136,647,773.58 | $206,534.18 | $0.24 |
| 2024-10-11 | $136,245,957.44 | $232,872.56 | $0.24 |
| 2024-10-12 | $136,514,148.22 | $235,845.33 | $0.24 |
| 2024-10-13 | $136,300,788.32 | $218,606.79 | $0.24 |
| 2024-10-14 | $133,785,073.33 | $235,313.09 | $0.23 |
| 2024-10-15 | $130,900,528.07 | $237,040.95 | $0.23 |
| 2024-10-16 | $130,966,423.53 | $225,187.21 | $0.23 |
| 2024-10-17 | $132,790,694.79 | $229,447.05 | $0.23 |
| 2024-10-18 | $130,227,287.54 | $226,027.95 | $0.23 |
| 2024-10-19 | $138,017,943.14 | $236,863.71 | $0.23 |
| 2024-10-20 | $137,514,211.42 | $234,305.60 | $0.23 |
| 2024-10-21 | $136,903,784.28 | $224,172.77 | $0.23 |
| 2024-10-22 | $139,007,662.75 | $235,068.05 | $0.23 |
| 2024-10-23 | $138,005,299.06 | $234,128.66 | $0.23 |
| 2024-10-24 | $137,469,701.12 | $230,918.12 | $0.23 |
| 2024-10-25 | $137,278,334.42 | $212,932.07 | $0.23 |
| 2024-10-26 | $136,827,192.00 | $219,350.53 | $0.23 |
| 2024-10-27 | $137,605,647.44 | $197,091.58 | $0.23 |
| 2024-10-28 | $137,638,856.64 | $225,609.65 | $0.23 |
| 2024-10-29 | $137,567,543.69 | $226,267.50 | $0.23 |
| 2024-10-30 | $137,624,128.82 | $208,962.99 | $0.23 |
| 2024-10-31 | $137,061,793.15 | $224,901.40 | $0.23 |
| 2024-11-01 | $136,644,773.39 | $217,171.38 | $0.23 |
| 2024-11-02 | $136,533,616.50 | $216,923.22 | $0.23 |
| 2024-11-03 | $137,315,053.04 | $236,056.81 | $0.23 |
| 2024-11-04 | $137,425,454.40 | $234,149.90 | $0.23 |
| 2024-11-05 | $136,076,235.45 | $255,032.90 | $0.23 |
| 2024-11-06 | $135,856,278.38 | $134,276.68 | $0.23 |
| 2024-11-07 | $138,726,931.36 | $241,349.26 | $0.23 |
| 2024-11-08 | $137,312,335.04 | $351,949.16 | $0.23 |
| 2024-11-09 | $137,818,952.12 | $238,814.77 | $0.23 |
| 2024-11-10 | $106,651,718.08 | $88,265.99 | $0.18 |
| 2024-11-11 | $105,134,066.42 | $1,235.69 | $0.17 |
| 2024-11-12 | $83,264,484.02 | $148.39 | $0.14 |
| 2024-11-13 | $101,876,000.34 | $12.99 | $0.17 |
| 2024-11-14 | $101,928,272.34 | $236.32 | $0.17 |
| 2024-11-15 | $123,373,121.57 | $105,828.03 | $0.20 |
| 2024-11-16 | $119,180,429.70 | $139,202.62 | $0.20 |
| 2024-11-17 | $123,883,847.99 | $200,565.29 | $0.21 |
| 2024-11-18 | $122,433,208.75 | $109,328.10 | $0.20 |
| 2024-11-19 | $122,951,987.65 | $162,203.01 | $0.20 |
| 2024-11-20 | $123,910,248.74 | $154,104.93 | $0.21 |
| 2024-11-21 | $123,483,585.33 | $153,002.50 | $0.20 |
| 2024-11-22 | $129,332,376.40 | $172,123.58 | $0.20 |
| 2024-11-23 | $129,103,803.58 | $171,145.87 | $0.20 |
| 2024-11-24 | $126,993,949.77 | $180,714.94 | $0.20 |
| 2024-11-25 | $127,976,788.05 | $155,234.00 | $0.20 |
| 2024-11-26 | $130,036,354.28 | $158,283.74 | $0.21 |
| 2024-11-27 | $128,426,985.56 | $147,418.60 | $0.20 |
| 2024-11-28 | $128,279,168.21 | $177,401.36 | $0.20 |
| 2024-11-29 | $127,925,222.55 | $159,816.80 | $0.20 |
| 2024-11-30 | $128,103,191.41 | $151,718.15 | $0.20 |
| 2024-12-01 | $128,137,709.98 | $174,197.89 | $0.20 |
| 2024-12-02 | $127,763,420.17 | $182,526.22 | $0.20 |
| 2024-12-03 | $128,188,531.75 | $159,517.76 | $0.20 |
| 2024-12-04 | $133,889,223.27 | $142,060.82 | $0.21 |
| 2024-12-05 | $134,724,616.89 | $150,989.44 | $0.21 |
| 2024-12-06 | $129,072,567.88 | $124,551.32 | $0.20 |
| 2024-12-07 | $135,401,941.06 | $142,079.05 | $0.21 |
| 2024-12-08 | $132,906,342.30 | $160,228.87 | $0.21 |
| 2024-12-09 | $134,211,107.63 | $160,308.03 | $0.21 |
| 2024-12-10 | $126,858,676.45 | $149,850.57 | $0.20 |
| 2024-12-11 | $132,439,351.24 | $158,032.59 | $0.21 |
| 2024-12-12 | $136,227,086.24 | $168,486.12 | $0.21 |
| 2024-12-13 | $133,678,378.16 | $144,303.69 | $0.21 |
| 2024-12-14 | $135,162,814.98 | $166,797.06 | $0.21 |
| 2024-12-15 | $135,112,539.81 | $173,885.06 | $0.21 |
| 2024-12-16 | $140,920,810.63 | $174,033.16 | $0.22 |
| 2024-12-17 | $145,460,601.39 | $159,354.51 | $0.23 |
| 2024-12-18 | $136,476,309.02 | $218,104.10 | $0.22 |
| 2024-12-19 | $13,875,546.93 | $145,515.72 | $0.21 |
| 2024-12-20 | $14,338,466.47 | $155,977.77 | $0.22 |
| 2024-12-21 | $14,472,488.40 | $154,782.51 | $0.22 |
| 2024-12-22 | $13,875,119.21 | $141,254.43 | $0.21 |
| 2024-12-23 | $14,031,925.09 | $164,906.25 | $0.21 |
| 2024-12-24 | $13,810,186.47 | $176,774.60 | $0.21 |
| 2024-12-25 | $13,787,368.77 | $181,826.54 | $0.21 |
| 2024-12-26 | $13,787,368.77 | $171,320.33 | $0.21 |
| 2024-12-27 | $13,787,368.77 | $176,571.16 | $0.21 |
| 2024-12-28 | $13,787,368.77 | $232,688.75 | $0.21 |
| 2024-12-29 | $13,787,368.77 | $237,213.56 | $0.21 |
| 2024-12-30 | $13,787,368.77 | $240,493.41 | $0.21 |
| 2024-12-31 | $13,787,368.77 | $218,565.38 | $0.21 |
| 2025-01-01 | $13,787,368.77 | $173,467.21 | $0.20 |
| 2025-01-02 | $13,787,368.77 | $163,883.02 | $0.21 |
| 2025-01-03 | $13,787,368.77 | $99,322.85 | $0.21 |
| 2025-01-04 | $13,787,368.77 | $160,699.96 | $0.21 |
| 2025-01-05 | $13,787,368.77 | $214,545.92 | $0.21 |
| 2025-01-06 | $13,787,368.77 | $215,673.54 | $0.21 |
| 2025-01-07 | $13,787,368.77 | $205,293.14 | $0.21 |
| 2025-01-08 | $13,787,368.77 | $186,211.97 | $0.20 |
| 2025-01-09 | $13,787,368.77 | $191,757.16 | $0.21 |
| 2025-01-10 | $13,787,368.77 | $136,339.90 | $0.21 |
| 2025-01-11 | $13,787,368.77 | $108,537.91 | $0.20 |
| 2025-01-12 | $13,787,368.77 | $176,901.58 | $0.21 |
| 2025-01-13 | $13,787,368.77 | $174,908.96 | $0.20 |
| 2025-01-14 | $13,787,368.77 | $118,049.45 | $0.21 |
| 2025-01-15 | $13,787,368.77 | $70,821.83 | $0.21 |
| 2025-01-16 | $13,787,368.77 | $36,369.89 | $0.23 |
| 2025-01-17 | $13,787,368.77 | $113,583.35 | $0.20 |
| 2025-01-18 | $13,787,368.77 | $176,690.26 | $0.21 |
| 2025-01-19 | $13,787,368.77 | $170,560.43 | $0.21 |
| 2025-01-20 | $13,787,368.77 | $190,845.85 | $0.21 |
| 2025-01-21 | $13,787,368.77 | $185,464.21 | $0.21 |
| 2025-01-22 | $13,787,368.77 | $159,677.68 | $0.20 |
| 2025-01-23 | $13,787,368.77 | $144,243.22 | $0.21 |
| 2025-01-24 | $13,787,368.77 | $142,146.47 | $0.21 |
| 2025-01-25 | $13,787,368.77 | $168,825.87 | $0.21 |
| 2025-01-26 | $13,787,368.77 | $192,620.18 | $0.20 |
| 2025-01-27 | $13,787,368.77 | $216,925.94 | $0.20 |
| 2025-01-28 | $13,787,368.77 | $215,477.97 | $0.21 |
| 2025-01-29 | $13,787,368.77 | $182,091.68 | $0.20 |
| 2025-01-30 | $13,787,368.77 | $204,449.08 | $0.20 |
| 2025-01-31 | $13,787,368.77 | $254,326.77 | $0.20 |
| 2025-02-01 | $13,787,368.77 | $260,291.33 | $0.20 |
| 2025-02-02 | $13,787,368.77 | $266,110.64 | $0.20 |
| 2025-02-03 | $13,787,368.77 | $229,647.35 | $0.20 |
| 2025-02-04 | $13,787,368.77 | $186,600.93 | $0.20 |
| 2025-02-05 | $13,787,368.77 | $168,999.67 | $0.21 |
| 2025-02-06 | $13,787,368.77 | $217,179.41 | $0.21 |
| 2025-02-07 | $13,787,368.77 | $208,037.46 | $0.20 |
| 2025-02-08 | $13,787,368.77 | $183,970.29 | $0.20 |
| 2025-02-09 | $13,787,368.77 | $176,854.77 | $0.20 |
| 2025-02-10 | $13,787,368.77 | $198,308.28 | $0.20 |
| 2025-02-11 | $13,787,368.77 | $147,789.43 | $0.21 |
| 2025-02-12 | $13,787,368.77 | $187,834.67 | $0.20 |
| 2025-02-13 | $13,787,368.77 | $261,796.16 | $0.20 |
| 2025-02-14 | $13,787,368.77 | $218,439.08 | $0.20 |
| 2025-02-15 | $13,787,368.77 | $228,891.47 | $0.20 |
| 2025-02-16 | $13,787,368.77 | $219,932.82 | $0.20 |
| 2025-02-17 | $13,787,368.77 | $179,507.85 | $0.20 |
| 2025-02-18 | $13,787,368.77 | $159,604.51 | $0.20 |
| 2025-02-19 | $13,787,368.77 | $149,726.86 | $0.20 |
| 2025-02-20 | $13,787,368.77 | $183,417.13 | $0.20 |
| 2025-02-21 | $13,787,368.77 | $169,801.97 | $0.20 |
| 2025-02-22 | $13,787,368.77 | $99,923.62 | $0.20 |
| 2025-02-23 | $13,787,368.77 | $153,179.64 | $0.20 |
| 2025-02-24 | $13,787,368.77 | $177,125.13 | $0.20 |
| 2025-02-25 | $13,787,368.77 | $176,896.27 | $0.20 |
| 2025-02-26 | $13,787,368.77 | $180,349.87 | $0.20 |
| 2025-02-27 | $13,787,368.77 | $183,500.44 | $0.20 |
| 2025-02-28 | $13,787,368.77 | $187,574.83 | $0.19 |
| 2025-03-01 | $13,787,368.77 | $182,391.10 | $0.19 |
| 2025-03-02 | $13,787,368.77 | $184,293.77 | $0.19 |
| 2025-03-03 | $13,787,368.77 | $173,715.11 | $0.19 |
| 2025-03-04 | $13,787,368.77 | $182,617.81 | $0.19 |
| 2025-03-05 | $13,787,368.77 | $181,246.82 | $0.19 |
| 2025-03-06 | $13,787,368.77 | $185,000.58 | $0.19 |
| 2025-03-07 | $13,787,368.77 | $172,895.55 | $0.19 |
| 2025-03-08 | $13,787,368.77 | $195,080.34 | $0.19 |
| 2025-03-09 | $13,787,368.77 | $201,460.33 | $0.17 |
| 2025-03-10 | $13,787,368.77 | $244,364.19 | $0.17 |
| 2025-03-11 | $13,787,368.77 | $246,059.90 | $0.17 |
| 2025-03-12 | $13,787,368.77 | $250,368.33 | $0.17 |
| 2025-03-13 | $13,787,368.77 | $248,695.09 | $0.17 |
| 2025-03-14 | $13,787,368.77 | $247,525.81 | $0.17 |
| 2025-03-15 | $110,264,850.05 | $219,551.42 | $0.15 |
| 2025-03-16 | $85,719,076.33 | $242,555.74 | $0.12 |
| 2025-03-17 | $102,508,744.78 | $235,641.13 | $0.14 |
| 2025-03-18 | $102,692,731.79 | $218,140.29 | $0.14 |
| 2025-03-19 | $107,982,447.92 | $204,237.78 | $0.14 |
| 2025-03-20 | $112,743,181.59 | $228,523.01 | $0.15 |
| 2025-03-21 | $111,685,921.07 | $219,715.87 | $0.15 |
| 2025-03-22 | $109,810,835.84 | $193,108.51 | $0.15 |
| 2025-03-23 | $109,606,536.55 | $184,164.28 | $0.15 |
| 2025-03-24 | $109,707,714.68 | $222,966.75 | $0.15 |
| 2025-03-25 | $112,033,198.58 | $221,207.77 | $0.15 |
| 2025-03-26 | $112,906,489.15 | $225,979.85 | $0.15 |
| 2025-03-27 | $110,475,320.44 | $209,118.27 | $0.15 |
| 2025-03-28 | $108,522,182.65 | $213,291.26 | $0.14 |
| 2025-03-29 | $104,984,765.20 | $243,169.47 | $0.14 |
| 2025-03-30 | $102,002,647.51 | $242,585.02 | $0.14 |
| 2025-03-31 | $102,865,929.57 | $242,275.70 | $0.14 |
| 2025-04-01 | $99,750,093.59 | $239,577.04 | $0.13 |
| 2025-04-02 | $101,707,009.30 | $243,859.71 | $0.13 |
| 2025-04-03 | $98,173,838.05 | $238,992.17 | $0.13 |
| 2025-04-04 | $100,041,071.02 | $244,178.83 | $0.13 |
| 2025-04-05 | $100,973,404.50 | $244,368.06 | $0.13 |
| 2025-04-06 | $98,980,049.81 | $239,989.15 | $0.13 |
| 2025-04-07 | $84,079,766.38 | $221,881.54 | $0.11 |
| 2025-04-08 | $112,812,990.14 | $270,543.77 | $0.15 |
| 2025-04-09 | $97,469,801.97 | $217,951.91 | $0.13 |
| 2025-04-10 | $107,895,880.33 | $248,328.77 | $0.14 |
| 2025-04-11 | $104,314,473.99 | $240,680.01 | $0.14 |
| 2025-04-12 | $107,706,990.84 | $244,038.32 | $0.14 |
| 2025-04-13 | $111,322,193.34 | $245,466.24 | $0.15 |
| 2025-04-14 | $109,781,357.03 | $240,599.83 | $0.15 |
| 2025-04-15 | $109,321,999.35 | $242,252.21 | $0.14 |
| 2025-04-16 | $110,892,190.50 | $178,528.99 | $0.15 |
| 2025-04-17 | $111,545,569.60 | $176,225.59 | $0.15 |
| 2025-04-18 | $106,573,718.04 | $183,229.30 | $0.14 |
| 2025-04-19 | $111,731,583.34 | $242,035.43 | $0.14 |
| 2025-04-20 | $111,634,190.64 | $236,624.10 | $0.14 |
| 2025-04-21 | $114,061,946.99 | $192,451.88 | $0.15 |
| 2025-04-22 | $114,832,275.22 | $239,141.13 | $0.15 |
| 2025-04-23 | $117,552,893.85 | $243,852.50 | $0.15 |
| 2025-04-24 | $117,097,844.17 | $244,785.31 | $0.15 |
| 2025-04-25 | $118,321,228.01 | $246,215.27 | $0.15 |
| 2025-04-26 | $117,264,996.14 | $266,402.06 | $0.15 |
| 2025-04-27 | $117,965,911.08 | $242,969.87 | $0.15 |
| 2025-04-28 | $116,086,561.02 | $243,563.39 | $0.15 |
| 2025-04-29 | $117,028,459.19 | $243,599.20 | $0.15 |
| 2025-04-30 | $117,064,576.68 | $191,263.36 | $0.15 |
| 2025-05-01 | $113,053,397.22 | $243,262.13 | $0.14 |
| 2025-05-02 | $120,575,021.08 | $248,326.27 | $0.15 |
| 2025-05-03 | $118,607,950.24 | $251,825.00 | $0.15 |
| 2025-05-04 | $117,499,152.27 | $203,534.73 | $0.15 |
| 2025-05-05 | $114,817,033.69 | $233,042.95 | $0.15 |
| 2025-05-06 | $113,618,599.14 | $240,189.69 | $0.14 |
| 2025-05-07 | $124,005,477.72 | $258,783.19 | $0.16 |
| 2025-05-08 | $121,301,224.46 | $247,101.20 | $0.15 |
| 2025-05-09 | $125,969,476.71 | $209,201.16 | $0.16 |
| 2025-05-10 | $108,325,327.87 | $217,275.76 | $0.14 |
| 2025-05-11 | $113,874,199.89 | $225,040.94 | $0.14 |
| 2025-05-12 | $107,871,299.32 | $228,049.32 | $0.14 |
| 2025-05-13 | $112,519,173.67 | $221,830.20 | $0.14 |
| 2025-05-14 | $112,039,814.32 | $241,118.65 | $0.14 |
| 2025-05-15 | $108,823,944.45 | $238,791.96 | $0.14 |
| 2025-05-16 | $106,906,024.03 | $211,889.87 | $0.14 |
| 2025-05-17 | $107,912,147.65 | $192,304.75 | $0.14 |
| 2025-05-18 | $104,086,644.76 | $229,449.81 | $0.13 |
| 2025-05-19 | $107,762,959.21 | $245,932.65 | $0.14 |
| 2025-05-20 | $110,695,512.62 | $246,552.62 | $0.14 |
| 2025-05-21 | $105,904,690.79 | $236,754.93 | $0.13 |
| 2025-05-22 | $109,341,214.58 | $229,533.41 | $0.13 |
| 2025-05-23 | $112,390,539.16 | $205,767.19 | $0.14 |
| 2025-05-24 | $106,970,335.53 | $170,104.91 | $0.13 |
| 2025-05-25 | $107,382,406.63 | $179,168.79 | $0.13 |
| 2025-05-26 | $107,422,709.21 | $184,893.51 | $0.13 |
| 2025-05-27 | $106,311,817.64 | $240,965.93 | $0.13 |
| 2025-05-28 | $107,414,540.66 | $239,067.97 | $0.13 |
| 2025-05-29 | $106,784,782.95 | $244,198.63 | $0.13 |
| 2025-05-30 | $106,524,160.58 | $238,134.57 | $0.13 |
| 2025-05-31 | $104,507,097.69 | $250,772.93 | $0.13 |
| 2025-06-01 | $106,487,861.64 | $243,863.72 | $0.13 |
| 2025-06-02 | $108,042,082.71 | $245,847.90 | $0.13 |
| 2025-06-03 | $109,564,302.23 | $245,703.14 | $0.13 |
| 2025-06-04 | $109,321,232.30 | $240,988.54 | $0.13 |
| 2025-06-05 | $107,485,103.77 | $239,346.74 | $0.13 |
| 2025-06-06 | $101,937,497.28 | $235,518.16 | $0.12 |
| 2025-06-07 | $106,225,328.14 | $242,152.09 | $0.13 |
| 2025-06-08 | $107,914,342.90 | $244,288.44 | $0.13 |
| 2025-06-09 | $107,251,068.22 | $242,390.72 | $0.13 |
| 2025-06-10 | $110,496,696.97 | $245,175.90 | $0.14 |
| 2025-06-11 | $113,705,855.75 | $250,794.88 | $0.14 |
| 2025-06-12 | $111,419,632.30 | $233,559.69 | $0.14 |
| 2025-06-13 | $105,740,733.08 | $239,710.25 | $0.13 |
| 2025-06-14 | $101,685,233.43 | $245,719.64 | $0.12 |
| 2025-06-15 | $103,409,348.36 | $216,760.65 | $0.13 |
| 2025-06-16 | $104,086,712.09 | $243,674.53 | $0.13 |
| 2025-06-17 | $106,534,935.09 | $245,476.62 | $0.13 |
| 2025-06-18 | $102,759,657.20 | $222,664.81 | $0.13 |
| 2025-06-19 | $103,778,325.27 | $239,654.06 | $0.13 |
| 2025-06-20 | $105,858,591.84 | $231,912.01 | $0.13 |
| 2025-06-21 | $103,466,739.55 | $257,556.39 | $0.12 |
| 2025-06-22 | $98,949,330.67 | $199,660.10 | $0.12 |
| 2025-06-23 | $99,592,584.10 | $243,092.08 | $0.12 |
| 2025-06-24 | $106,123,499.33 | $252,602.41 | $0.13 |
| 2025-06-25 | $105,386,023.81 | $243,292.22 | $0.13 |
| 2025-06-26 | $105,172,032.34 | $240,091.29 | $0.13 |
| 2025-06-27 | $104,981,527.70 | $241,624.83 | $0.13 |
| 2025-06-28 | $105,604,938.06 | $243,094.15 | $0.13 |
| 2025-06-29 | $107,264,224.84 | $243,496.14 | $0.13 |
| 2025-06-30 | $108,786,181.10 | $238,997.28 | $0.13 |
| 2025-07-01 | $107,112,357.05 | $236,640.02 | $0.13 |
| 2025-07-02 | $103,320,815.00 | $237,551.07 | $0.12 |
| 2025-07-03 | $109,053,725.78 | $249,276.75 | $0.13 |
| 2025-07-04 | $111,018,154.02 | $231,272.77 | $0.13 |
| 2025-07-05 | $108,154,680.28 | $215,745.39 | $0.13 |
| 2025-07-06 | $109,147,162.66 | $246,847.48 | $0.13 |
| 2025-07-07 | $109,083,033.85 | $240,984.65 | $0.13 |
| 2025-07-08 | $107,172,844.81 | $241,697.86 | $0.13 |
| 2025-07-09 | $108,452,130.41 | $257,070.96 | $0.13 |
| 2025-07-10 | $112,355,955.63 | $267,445.83 | $0.13 |
| 2025-07-11 | $115,285,592.05 | $236,686.16 | $0.14 |
| 2025-07-11 | $116,496,648.31 | $239,437.99 | $0.14 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
