• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.5% ETH 11.8%

OSCAR Live Price Update & Market Capitalization

easy way to earn bitcoin

OSCAR OSCAR #2599

$0.003834 2.93% (1d)

Market Overview

OSCAR current market price is $0.003834 with a 24 hour trading volume of $232.52K. The total available supply of OSCAR is 893.76M OSCAR with a maximum supply of 1.00B OSCAR. It has secured Rank 2599 in the cryptocurrency market with a marketcap of $3,435.70K. The OSCAR price is 4.16% up in the last one hour.


The high price of the OSCAR is $0.003919 and low price is $0.003601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OSCAR Rank

2599

OSCAR Price

$0.003834

Market Cap

$3,435.70K 3.18%

Fully Diluted Valuation

$3,435.70K

Trading Volume(24h)

$232.52K

Circulating Supply

893.76M OSCAR

Total Supply

893.76M OSCAR

Max Supply

1.00B OSCAR

High(24h)

$0.003919

Low(24h)

$0.003601

All-time High

$0.0229 83.22%
21 Oct 2024

All-time Low

$0.001165 230.34%
12 Mar 2025

Cryptocurrency OSCAR Calculator

Want to convert more cryptocurrencies?

OSCAR Historical Data Chart

1h

4.16%

24h

2.93%

7d

8.62%

14d

52.36%

30d

73.73%

60d

66.94%

200d

3.5%

1y

0%

OSCAR Historical Data

Historical data of OSCAR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-11$2,183,276.27$310,785.29$0.00
2024-10-12$2,183,276.27$310,785.29$0.00
2024-10-13$3,379,481.73$1,203,101.14$0.00
2024-10-14$3,053,846.29$409,914.31$0.00
2024-10-15$3,324,434.48$365,945.27$0.00
2024-10-16$6,236,715.29$1,059,187.25$0.01
2024-10-17$8,982,197.96$1,312,070.88$0.01
2024-10-18$8,888,656.90$1,056,388.15$0.01
2024-10-19$12,472,587.59$814,708.50$0.01
2024-10-20$14,807,257.89$1,399,032.69$0.02
2024-10-21$14,936,549.70$953,623.49$0.02
2024-10-22$17,507,289.58$1,730,267.71$0.02
2024-10-23$16,083,797.87$1,097,551.16$0.02
2024-10-24$12,972,006.83$1,511,196.55$0.01
2024-10-25$9,271,840.18$2,031,398.09$0.01
2024-10-26$6,272,398.95$1,749,449.48$0.01
2024-10-27$7,230,195.14$1,234,813.36$0.01
2024-10-28$9,111,017.98$901,734.40$0.01
2024-10-29$11,264,664.18$779,203.48$0.01
2024-10-30$9,361,587.67$1,099,173.44$0.01
2024-10-31$8,711,870.62$782,519.34$0.01
2024-11-01$7,554,368.41$472,614.18$0.01
2024-11-02$8,332,174.47$678,413.25$0.01
2024-11-03$8,522,867.13$864,685.29$0.01
2024-11-04$7,427,159.37$462,308.98$0.01
2024-11-05$7,747,016.74$455,376.38$0.01
2024-11-06$7,752,916.71$415,134.61$0.01
2024-11-07$10,471,286.48$681,766.91$0.01
2024-11-08$10,430,975.83$564,743.79$0.01
2024-11-09$8,718,721.99$479,094.31$0.01
2024-11-10$7,778,564.02$588,188.65$0.01
2024-11-11$7,632,654.65$589,764.95$0.01
2024-11-12$8,345,304.22$188,998.44$0.01
2024-11-13$9,946,845.10$868,768.52$0.01
2024-11-14$6,599,137.80$571,087.86$0.01
2024-11-15$5,552,377.93$870,524.17$0.01
2024-11-16$6,298,122.77$1,081,334.20$0.01
2024-11-17$6,574,004.85$420,321.08$0.01
2024-11-18$5,720,512.05$372,866.93$0.01
2024-11-19$5,874,310.87$863,821.06$0.01
2024-11-20$6,616,467.56$643,641.75$0.01
2024-11-21$6,878,752.47$563,213.74$0.01
2024-11-22$7,679,125.37$722,570.57$0.01
2024-11-23$10,606,595.52$813,479.73$0.01
2024-11-24$10,400,183.47$981,524.99$0.01
2024-11-25$9,413,568.96$692,157.31$0.01
2024-11-26$11,539,628.87$661,535.24$0.01
2024-11-27$12,556,791.97$715,099.48$0.01
2024-11-28$16,369,130.23$1,406,860.23$0.02
2024-11-29$14,678,887.12$625,013.05$0.02
2024-11-30$14,159,992.10$707,804.33$0.02
2024-12-01$11,613,280.54$602,723.63$0.01
2024-12-02$10,900,980.89$503,386.52$0.01
2024-12-03$8,213,617.84$655,827.67$0.01
2024-12-04$6,499,569.32$761,166.02$0.01
2024-12-05$6,488,349.45$575,247.19$0.01
2024-12-06$7,409,457.49$615,146.00$0.01
2024-12-07$7,844,959.56$382,217.47$0.01
2024-12-08$7,099,389.15$482,150.01$0.01
2024-12-09$7,912,846.25$469,544.44$0.01
2024-12-10$6,214,652.11$295,908.23$0.01
2024-12-11$6,340,974.01$416,215.97$0.01
2024-12-12$6,912,195.43$479,392.32$0.01
2024-12-13$6,845,572.85$426,302.08$0.01
2024-12-14$6,897,099.92$360,405.53$0.01
2024-12-15$6,648,316.24$444,425.40$0.01
2024-12-16$6,551,499.88$300,352.05$0.01
2024-12-17$6,233,074.05$356,871.78$0.01
2024-12-18$5,618,449.61$332,325.32$0.01
2024-12-19$4,945,786.24$355,554.51$0.01
2024-12-20$4,481,712.12$366,473.12$0.01
2024-12-21$4,477,519.73$411,701.41$0.00
2024-12-22$4,292,590.83$265,739.31$0.00
2024-12-23$4,184,178.92$268,434.96$0.00
2024-12-24$4,329,939.28$269,790.26$0.00
2024-12-25$5,442,936.11$385,794.60$0.01
2024-12-26$4,968,255.30$274,637.29$0.01
2024-12-27$4,316,099.56$200,520.20$0.00
2024-12-28$4,000,883.53$273,171.09$0.00
2024-12-29$3,874,446.31$238,671.60$0.00
2024-12-30$3,788,219.93$232,857.94$0.00
2024-12-31$3,703,378.76$239,605.14$0.00
2025-01-01$3,532,760.83$296,901.46$0.00
2025-01-02$3,116,281.14$360,000.62$0.00
2025-01-03$3,211,803.13$238,519.78$0.00
2025-01-04$2,752,895.37$286,646.32$0.00
2025-01-05$2,809,933.16$246,658.71$0.00
2025-01-06$2,663,913.28$350,204.58$0.00
2025-01-07$2,394,565.30$587,094.58$0.00
2025-01-08$2,434,473.75$679,824.06$0.00
2025-01-09$2,562,054.68$641,320.80$0.00
2025-01-10$2,501,888.64$589,586.17$0.00
2025-01-11$3,474,745.10$828,035.07$0.00
2025-01-12$3,012,012.81$798,794.42$0.00
2025-01-13$3,476,605.46$672,905.69$0.00
2025-01-14$2,751,768.81$737,280.41$0.00
2025-01-15$2,911,343.43$718,882.88$0.00
2025-01-16$3,383,604.73$863,013.43$0.00
2025-01-17$3,032,160.90$758,508.91$0.00
2025-01-18$4,378,413.16$951,610.16$0.00
2025-01-19$3,825,411.81$706,675.36$0.00
2025-01-20$2,890,449.34$752,908.09$0.00
2025-01-21$2,569,288.27$753,510.22$0.00
2025-01-22$3,094,695.04$744,859.59$0.00
2025-01-23$2,610,690.04$778,983.01$0.00
2025-01-24$3,185,183.48$855,690.55$0.00
2025-01-25$3,287,799.48$806,239.51$0.00
2025-01-26$5,564,144.34$884,915.20$0.01
2025-01-27$5,007,885.84$835,764.96$0.01
2025-01-28$3,055,972.79$835,436.07$0.00
2025-01-29$2,973,810.58$833,606.13$0.00
2025-01-30$2,621,089.06$763,655.28$0.00
2025-01-31$2,557,433.69$696,830.42$0.00
2025-02-01$2,155,495.83$704,515.46$0.00
2025-02-02$1,889,014.79$562,050.93$0.00
2025-02-03$1,710,094.07$795,306.62$0.00
2025-02-04$1,833,217.32$644,228.67$0.00
2025-02-05$1,970,038.97$787,202.94$0.00
2025-02-06$1,663,303.06$825,210.30$0.00
2025-02-07$1,914,906.67$853,515.70$0.00
2025-02-08$1,492,331.75$540,392.74$0.00
2025-02-09$1,484,917.43$799,065.09$0.00
2025-02-10$1,456,841.19$753,431.83$0.00
2025-02-11$1,572,480.65$725,606.12$0.00
2025-02-12$1,405,939.92$739,971.67$0.00
2025-02-13$1,485,566.04$566,903.99$0.00
2025-02-14$1,701,764.53$785,591.30$0.00
2025-02-15$1,541,729.90$803,489.66$0.00
2025-02-16$1,505,093.52$612,102.68$0.00
2025-02-17$1,400,094.97$742,197.92$0.00
2025-02-18$1,550,515.04$665,533.92$0.00
2025-02-19$1,309,676.24$705,508.57$0.00
2025-02-20$1,457,083.33$415,742.66$0.00
2025-02-21$1,444,746.75$348,902.54$0.00
2025-02-22$1,661,821.41$488,173.22$0.00
2025-02-23$1,752,147.48$452,021.71$0.00
2025-02-24$1,901,540.61$491,383.48$0.00
2025-02-25$1,549,421.53$452,006.50$0.00
2025-02-26$1,373,597.54$371,389.70$0.00
2025-02-27$1,319,253.32$331,382.76$0.00
2025-02-28$1,327,844.45$319,730.61$0.00
2025-03-01$1,337,408.91$317,553.52$0.00
2025-03-02$1,240,764.70$327,457.47$0.00
2025-03-03$1,610,247.28$371,621.07$0.00
2025-03-04$1,480,149.78$319,235.19$0.00
2025-03-05$1,509,770.48$330,829.26$0.00
2025-03-06$1,554,067.08$307,102.17$0.00
2025-03-07$1,489,450.00$287,570.68$0.00
2025-03-08$1,376,955.73$304,820.85$0.00
2025-03-09$1,580,065.51$341,251.01$0.00
2025-03-10$1,387,332.40$276,125.90$0.00
2025-03-11$1,287,636.76$306,526.44$0.00
2025-03-12$1,299,064.53$312,549.97$0.00
2025-03-13$1,232,968.07$334,289.51$0.00
2025-03-14$1,235,599.45$314,640.78$0.00
2025-03-15$1,295,972.55$306,080.95$0.00
2025-03-16$1,258,502.87$296,838.48$0.00
2025-03-17$1,221,365.14$320,271.41$0.00
2025-03-18$1,241,193.03$303,190.26$0.00
2025-03-19$1,257,404.66$335,232.71$0.00
2025-03-20$1,320,935.14$306,094.70$0.00
2025-03-21$1,329,014.11$316,257.13$0.00
2025-03-22$1,281,886.39$334,213.28$0.00
2025-03-23$1,264,626.91$322,464.27$0.00
2025-03-24$1,256,754.81$335,264.55$0.00
2025-03-25$1,491,094.67$357,414.50$0.00
2025-03-26$1,448,490.74$321,641.37$0.00
2025-03-27$1,500,269.08$325,150.81$0.00
2025-03-28$1,421,425.21$302,391.84$0.00
2025-03-29$1,308,496.88$285,852.78$0.00
2025-03-30$1,303,137.63$316,931.50$0.00
2025-03-31$1,320,416.02$313,631.96$0.00
2025-04-01$1,309,344.56$311,363.82$0.00
2025-04-02$1,343,799.77$300,935.78$0.00
2025-04-03$1,454,563.62$302,318.81$0.00
2025-04-04$1,398,061.20$311,831.22$0.00
2025-04-05$1,452,165.80$305,210.89$0.00
2025-04-06$1,789,949.53$359,770.97$0.00
2025-04-07$1,692,951.68$303,151.22$0.00
2025-04-08$1,445,214.44$337,395.45$0.00
2025-04-09$1,406,175.01$302,043.10$0.00
2025-04-10$1,514,726.74$309,987.71$0.00
2025-04-11$1,570,619.06$155,014.08$0.00
2025-04-12$1,425,026.65$292,969.17$0.00
2025-04-13$1,484,554.53$335,583.98$0.00
2025-04-14$1,405,034.86$310,151.73$0.00
2025-04-15$1,428,445.72$268,245.32$0.00
2025-04-16$1,423,253.49$295,083.38$0.00
2025-04-17$1,427,028.41$302,358.91$0.00
2025-04-18$1,605,575.73$313,508.62$0.00
2025-04-19$1,527,481.63$297,830.46$0.00
2025-04-20$2,049,085.99$332,214.98$0.00
2025-04-21$2,608,979.85$334,952.48$0.00
2025-04-22$2,295,516.21$352,145.35$0.00
2025-04-23$2,363,616.74$344,577.68$0.00
2025-04-24$2,427,698.19$308,341.97$0.00
2025-04-25$2,263,426.47$320,292.61$0.00
2025-04-26$2,371,077.45$317,193.86$0.00
2025-04-27$2,266,860.05$309,353.14$0.00
2025-04-28$2,286,894.23$299,477.81$0.00
2025-04-29$2,460,111.75$314,468.16$0.00
2025-04-30$3,127,274.86$378,576.13$0.00
2025-05-01$3,165,758.19$350,986.56$0.00
2025-05-02$3,499,579.75$344,174.91$0.00
2025-05-03$3,506,981.56$310,380.25$0.00
2025-05-04$3,787,158.11$333,761.44$0.00
2025-05-05$3,624,792.59$421,222.55$0.00
2025-05-06$3,549,699.57$322,783.67$0.00
2025-05-07$3,276,979.51$345,165.14$0.00
2025-05-08$3,378,059.04$284,649.90$0.00
2025-05-09$4,062,622.86$338,364.04$0.00
2025-05-10$4,344,144.93$405,606.30$0.00
2025-05-11$4,187,896.12$367,085.90$0.00
2025-05-12$3,674,622.60$320,092.35$0.00
2025-05-13$3,432,859.43$341,458.81$0.00
2025-05-14$3,370,075.55$384,016.44$0.00
2025-05-15$2,836,636.43$281,440.03$0.00
2025-05-16$2,558,120.47$441,449.96$0.00
2025-05-17$2,342,125.49$452,193.15$0.00
2025-05-18$2,227,015.99$369,577.75$0.00
2025-05-19$2,085,767.12$398,722.30$0.00
2025-05-20$2,008,222.43$373,436.99$0.00
2025-05-21$2,034,500.61$427,184.16$0.00
2025-05-22$2,159,296.65$246,626.29$0.00
2025-05-23$2,373,374.02$450,313.65$0.00
2025-05-24$2,181,765.07$190,596.73$0.00
2025-05-25$2,314,602.00$334,104.13$0.00
2025-05-26$2,338,497.67$405,999.27$0.00
2025-05-27$2,658,583.72$250,889.64$0.00
2025-05-28$2,447,971.97$427,254.04$0.00
2025-05-29$2,448,273.51$422,718.27$0.00
2025-05-30$2,398,468.01$431,422.17$0.00
2025-05-31$1,987,550.03$316,338.46$0.00
2025-06-01$2,185,947.57$175,427.24$0.00
2025-06-02$1,917,220.39$316,882.07$0.00
2025-06-03$1,850,891.10$334,115.19$0.00
2025-06-04$1,632,617.20$367,222.70$0.00
2025-06-05$1,642,466.64$328,324.43$0.00
2025-06-06$1,734,533.88$346,715.56$0.00
2025-06-07$1,638,765.62$249,012.77$0.00
2025-06-08$1,689,075.45$317,529.43$0.00
2025-06-09$1,638,174.90$303,773.32$0.00
2025-06-10$1,687,095.33$306,527.75$0.00
2025-06-11$1,811,244.94$333,413.62$0.00
2025-06-12$1,940,552.00$351,178.95$0.00
2025-06-13$2,151,696.97$368,288.18$0.00
2025-06-14$2,074,329.67$326,751.30$0.00
2025-06-15$1,930,932.04$322,712.53$0.00
2025-06-16$1,934,460.95$315,529.83$0.00
2025-06-17$1,949,871.90$337,599.99$0.00
2025-06-18$1,726,181.99$324,208.43$0.00
2025-06-19$1,733,183.61$310,022.36$0.00
2025-06-20$1,787,824.00$335,231.69$0.00
2025-06-21$1,824,707.19$344,016.00$0.00
2025-06-22$1,429,261.93$306,226.28$0.00
2025-06-23$1,403,906.49$361,167.69$0.00
2025-06-24$2,124,384.30$412,644.99$0.00
2025-06-25$2,264,179.41$280,384.18$0.00
2025-06-26$2,582,039.74$295,558.99$0.00
2025-06-27$2,359,262.87$240,009.32$0.00
2025-06-28$2,184,416.26$238,289.28$0.00
2025-06-29$2,071,947.25$221,899.39$0.00
2025-06-30$2,281,232.55$246,404.58$0.00
2025-07-01$2,016,651.86$224,291.64$0.00
2025-07-02$1,673,337.62$240,492.48$0.00
2025-07-03$1,977,905.30$244,419.94$0.00
2025-07-04$2,395,660.46$275,455.33$0.00
2025-07-05$2,085,437.36$229,652.52$0.00
2025-07-06$1,883,983.71$186,494.24$0.00
2025-07-07$2,120,964.20$262,016.27$0.00
2025-07-08$1,790,108.75$261,475.93$0.00
2025-07-09$1,688,747.35$276,031.39$0.00
2025-07-09$1,741,404.10$161,200.74$0.00
easy way to earn bitcoin

OSCAR Markets

Compare live prices of OSCAR on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0XEBB66A88CEDD12BFE3A289DF6DFEE377F2963F12/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.003778$35,703
XT.COMOSCAR/USDT $0.003753$125,602
Nonkyc.ioOSCAR/USDT $0.003789$45
BilaxyOSCAR/ETH $0.004005$71,174
AscendEX (BitMax)OSCAR/USDT $0.004033$193
PoloniexOSCAR/USDT $0.004597$22

About OSCAR

Oscar is a famous meme featuring a Shiba on a trampoline that went viral on the internet. It was also the first meme Ryoshi used when he introduced the Shiba Inu token to the world in the well-known Medium article titled All Hail The Shiba! (August 2, 2020).Oscar appears in this article, with Ryoshi himself commenting, “Next we tell some more frens and WOW MOON LAMBO PUMPPPPPPY." Many might say this was Ryoshi’s own prophecy, predicting that Oscar would one day come into existence.Now, Oscar is a CTO token embraced and guided by the Shiba community, and it also enjoys the support of Paradox Designer. Paradox was alongside Ryoshi from day one of the Shiba Inu token's creation, playing a crucial role in its success as the first member in Ryoshi’s Telegram group and also on Discord. Moreover, Paradox Designer is the artist behind the iconic Shiba Inu token logo, which is now recognized and famous worldwide.

Cryptocurrency Latest News & Updates

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...

Read More
Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,643.00
0.3%
ETH
$3,872.82
1.19%
XRP
$3.15
0.21%
USDT
$1.000
0%
BNB
$802.39
0.35%
SOL
$181.58
0.05%
USDC
$1.000
0.01%
STETH
$3,869.96
1.24%
DOGE
$0.224
0.04%
TRX
$0.326
2.81%
ADA
$0.783
0.32%
WSTETH
$4,667.47
1.08%
WBTC
$118,574.00
0.26%
HYPE
$43.37
0.28%
SUI
$3.89
1.98%
XLM
$0.424
1.06%
WBETH
$4,163.35
1.38%
LINK
$18.07
1.55%
BCH
$583.28
2.66%
HBAR
$0.273
4.36%
WEETH
$4,137.91
1.06%
AVAX
$23.99
1%
WETH
$3,873.60
1.23%
LTC
$111.13
1.79%
USDE
$1.00
0.01%