Origin Sonic current market price is $0.0753 with a 24 hour trading volume of $6,388. The total available supply of Origin Sonic is 15.31M OS. It has secured Rank 3582 in the cryptocurrency market with a marketcap of $1,153.87K. The OS price is 0.23% down in the last one hour.
The high price of the Origin Sonic is $0.0769 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3582
$0.0753
$1,153.87K 2.58%
$1,153.87K
$6,388
15.31M OS
15.31M OS
(Not Available)
$0.0769
$0.0744
$0.989 92.38%
21 Feb 2025
$0.0738 2.07%
19 Dec 2025
Want to convert more cryptocurrencies?
0.23%
0.45%
10.83%
20.85%
26.9%
54.02%
80.64%
0%
Historical data of Origin Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $42,152.20 | $18,815.38 | $0.60 |
| 2025-01-23 | $42,161.79 | $18,819.66 | $0.60 |
| 2025-01-24 | $738,287.13 | $197,953.26 | $0.58 |
| 2025-01-25 | $895,922.30 | $175,092.76 | $0.53 |
| 2025-01-26 | $1,005,546.92 | $83,354.00 | $0.54 |
| 2025-01-27 | $1,022,692.10 | $157,822.66 | $0.51 |
| 2025-01-28 | $995,619.06 | $47,340.56 | $0.49 |
| 2025-01-29 | $1,170,384.69 | $142,486.54 | $0.44 |
| 2025-01-30 | $1,489,330.62 | $238,099.33 | $0.49 |
| 2025-01-31 | $1,904,354.91 | $688,088.17 | $0.52 |
| 2025-02-01 | $2,357,559.85 | $232,162.25 | $0.56 |
| 2025-02-02 | $2,271,594.24 | $541,764.12 | $0.49 |
| 2025-02-03 | $2,171,298.46 | $272,412.91 | $0.45 |
| 2025-02-04 | $2,444,906.50 | $327,234.25 | $0.47 |
| 2025-02-05 | $2,558,083.17 | $389,331.18 | $0.43 |
| 2025-02-06 | $2,766,712.66 | $423,711.39 | $0.44 |
| 2025-02-07 | $3,068,727.13 | $880,247.88 | $0.42 |
| 2025-02-08 | $3,974,629.75 | $607,645.69 | $0.40 |
| 2025-02-09 | $4,520,758.76 | $1,812,315.12 | $0.41 |
| 2025-02-10 | $4,606,506.20 | $1,008,616.54 | $0.41 |
| 2025-02-11 | $5,064,390.95 | $983,943.06 | $0.44 |
| 2025-02-12 | $5,847,422.04 | $751,213.10 | $0.45 |
| 2025-02-13 | $7,308,963.41 | $969,954.47 | $0.55 |
| 2025-02-14 | $7,316,355.15 | $2,122,826.47 | $0.53 |
| 2025-02-15 | $8,101,814.84 | $1,183,402.64 | $0.55 |
| 2025-02-16 | $7,725,845.94 | $605,068.88 | $0.51 |
| 2025-02-17 | $7,959,305.78 | $838,398.65 | $0.53 |
| 2025-02-18 | $9,449,737.71 | $2,294,454.80 | $0.61 |
| 2025-02-19 | $9,398,888.49 | $1,865,467.47 | $0.60 |
| 2025-02-20 | $12,719,547.15 | $3,421,782.38 | $0.72 |
| 2025-02-21 | $17,394,151.00 | $4,991,704.89 | $0.87 |
| 2025-02-22 | $17,853,119.38 | $6,151,632.31 | $0.86 |
| 2025-02-23 | $20,004,835.83 | $3,638,739.64 | $0.81 |
| 2025-02-24 | $21,566,620.83 | $3,406,211.67 | $0.85 |
| 2025-02-25 | $22,213,820.94 | $5,421,541.76 | $0.81 |
| 2025-02-26 | $24,272,198.09 | $8,704,365.14 | $0.76 |
| 2025-02-27 | $27,844,981.02 | $7,378,557.74 | $0.73 |
| 2025-02-28 | $28,713,158.98 | $5,678,955.37 | $0.69 |
| 2025-03-01 | $28,223,298.36 | $5,591,062.21 | $0.67 |
| 2025-03-02 | $32,626,742.54 | $4,283,320.02 | $0.72 |
| 2025-03-03 | $35,967,690.21 | $5,881,861.08 | $0.75 |
| 2025-03-04 | $29,599,543.76 | $3,431,200.33 | $0.60 |
| 2025-03-05 | $28,931,912.68 | $5,601,632.56 | $0.56 |
| 2025-03-06 | $33,843,631.94 | $7,241,030.26 | $0.59 |
| 2025-03-07 | $31,717,725.71 | $7,437,392.68 | $0.53 |
| 2025-03-08 | $30,162,336.76 | $5,296,240.83 | $0.51 |
| 2025-03-09 | $30,279,610.61 | $3,820,609.03 | $0.51 |
| 2025-03-10 | $25,440,272.69 | $3,491,708.63 | $0.43 |
| 2025-03-11 | $24,484,255.35 | $2,414,707.38 | $0.43 |
| 2025-03-12 | $24,530,980.12 | $24,117,602.62 | $0.43 |
| 2025-03-13 | $26,058,962.80 | $15,558,577.22 | $0.45 |
| 2025-03-14 | $27,848,322.65 | $11,807,569.32 | $0.48 |
| 2025-03-15 | $30,311,857.81 | $11,441,403.19 | $0.53 |
| 2025-03-16 | $31,285,840.83 | $5,864,233.69 | $0.55 |
| 2025-03-17 | $28,181,123.35 | $18,845,908.33 | $0.50 |
| 2025-03-18 | $28,390,916.85 | $13,548,235.48 | $0.50 |
| 2025-03-19 | $28,051,645.11 | $7,784,083.34 | $0.49 |
| 2025-03-20 | $30,501,540.52 | $11,389,506.85 | $0.55 |
| 2025-03-21 | $28,584,749.47 | $7,321,092.92 | $0.51 |
| 2025-03-22 | $28,250,685.73 | $6,272,562.37 | $0.50 |
| 2025-03-23 | $28,364,936.67 | $4,990,635.70 | $0.51 |
| 2025-03-24 | $30,177,474.34 | $6,364,187.45 | $0.54 |
| 2025-03-25 | $32,911,711.13 | $11,119,132.03 | $0.59 |
| 2025-03-26 | $33,265,018.88 | $673,691.48 | $0.60 |
| 2025-03-27 | $32,972,869.83 | $34,044,167.51 | $0.60 |
| 2025-03-28 | $33,042,825.92 | $15,568,715.44 | $0.60 |
| 2025-03-29 | $29,608,439.72 | $15,195,913.45 | $0.54 |
| 2025-03-30 | $26,528,932.64 | $10,325,990.21 | $0.48 |
| 2025-03-31 | $26,991,431.52 | $10,242,155.91 | $0.49 |
| 2025-04-01 | $26,437,743.17 | $11,471,289.64 | $0.48 |
| 2025-04-02 | $27,670,911.87 | $9,977,641.77 | $0.50 |
| 2025-04-03 | $24,474,851.10 | $19,411,618.97 | $0.47 |
| 2025-04-04 | $25,054,985.66 | $11,612,397.38 | $0.48 |
| 2025-04-05 | $24,982,865.79 | $14,952,354.59 | $0.50 |
| 2025-04-06 | $24,735,193.72 | $4,646,818.78 | $0.50 |
| 2025-04-07 | $21,915,974.30 | $12,843,662.34 | $0.43 |
| 2025-04-08 | $21,027,914.43 | $34,200,734.04 | $0.43 |
| 2025-04-09 | $19,110,515.63 | $1,959,291.57 | $0.39 |
| 2025-04-10 | $23,383,683.79 | $24,462,292.96 | $0.48 |
| 2025-04-11 | $22,552,415.44 | $11,253,695.30 | $0.47 |
| 2025-04-12 | $23,102,521.37 | $10,358,491.72 | $0.48 |
| 2025-04-13 | $25,320,522.96 | $7,856,968.89 | $0.52 |
| 2025-04-14 | $23,189,250.48 | $8,948,545.60 | $0.48 |
| 2025-04-15 | $23,192,585.61 | $9,628,399.93 | $0.49 |
| 2025-04-16 | $21,716,160.20 | $6,674,261.77 | $0.47 |
| 2025-04-17 | $21,480,148.45 | $7,372,045.95 | $0.46 |
| 2025-04-18 | $21,689,019.85 | $6,024,195.93 | $0.47 |
| 2025-04-19 | $21,036,284.46 | $320,501.80 | $0.46 |
| 2025-04-20 | $21,739,624.17 | $1,250,809.42 | $0.47 |
| 2025-04-21 | $21,193,700.98 | $6,064,534.43 | $0.46 |
| 2025-04-22 | $20,726,191.97 | $7,941,015.14 | $0.45 |
| 2025-04-23 | $23,304,874.82 | $14,972,969.83 | $0.51 |
| 2025-04-24 | $23,204,865.95 | $14,687,168.86 | $0.51 |
| 2025-04-25 | $23,064,235.66 | $10,465,731.12 | $0.51 |
| 2025-04-26 | $23,637,721.15 | $14,778,135.43 | $0.53 |
| 2025-04-27 | $22,857,683.43 | $15,711,649.93 | $0.54 |
| 2025-04-28 | $21,983,670.02 | $8,478,631.11 | $0.52 |
| 2025-04-29 | $22,054,378.21 | $11,344,262.70 | $0.52 |
| 2025-04-30 | $21,777,228.44 | $10,296,560.45 | $0.51 |
| 2025-05-01 | $20,678,969.61 | $7,148,573.25 | $0.49 |
| 2025-05-02 | $23,784,173.67 | $14,040,528.85 | $0.57 |
| 2025-05-03 | $24,169,566.06 | $8,026,876.25 | $0.58 |
| 2025-05-04 | $22,475,345.42 | $5,394,621.81 | $0.54 |
| 2025-05-05 | $21,297,298.16 | $5,466,335.91 | $0.52 |
| 2025-05-06 | $21,025,582.24 | $6,965,618.31 | $0.51 |
| 2025-05-07 | $20,729,414.22 | $854,018.30 | $0.51 |
| 2025-05-08 | $20,692,693.36 | $5,488,274.17 | $0.51 |
| 2025-05-09 | $22,993,546.86 | $779,004.71 | $0.56 |
| 2025-05-10 | $23,745,576.95 | $36,536,544.71 | $0.58 |
| 2025-05-11 | $24,794,770.69 | $888,763.89 | $0.61 |
| 2025-05-12 | $23,564,351.26 | $29,020,238.73 | $0.58 |
| 2025-05-13 | $23,820,268.66 | $49,960,803.87 | $0.59 |
| 2025-05-14 | $24,365,761.87 | $998,078.53 | $0.60 |
| 2025-05-15 | $22,842,309.45 | $21,236,885.05 | $0.57 |
| 2025-05-16 | $21,373,573.12 | $19,914,087.21 | $0.54 |
| 2025-05-17 | $20,790,823.51 | $1,942,266.23 | $0.52 |
| 2025-05-18 | $19,169,970.41 | $10,422,781.12 | $0.49 |
| 2025-05-19 | $19,613,796.15 | $15,951,370.96 | $0.51 |
| 2025-05-20 | $19,227,912.68 | $12,570,840.03 | $0.50 |
| 2025-05-21 | $19,265,310.40 | $9,579,216.94 | $0.50 |
| 2025-05-22 | $19,642,022.71 | $19,108,710.43 | $0.51 |
| 2025-05-23 | $20,154,954.00 | $21,364,535.49 | $0.52 |
| 2025-05-24 | $18,177,294.43 | $1,184,937.04 | $0.47 |
| 2025-05-25 | $18,041,446.66 | $8,432,861.66 | $0.47 |
| 2025-05-26 | $17,676,729.78 | $11,236,717.25 | $0.46 |
| 2025-05-27 | $17,037,638.42 | $7,622,442.10 | $0.44 |
| 2025-05-28 | $17,086,780.56 | $11,015,512.80 | $0.44 |
| 2025-05-29 | $16,980,377.01 | $1,069,588.92 | $0.44 |
| 2025-05-30 | $16,574,033.08 | $2,114,034.65 | $0.43 |
| 2025-05-31 | $14,297,890.98 | $18,597,647.10 | $0.39 |
| 2025-06-01 | $14,321,272.44 | $1,269,710.76 | $0.39 |
| 2025-06-02 | $14,580,660.97 | $6,103,002.79 | $0.40 |
| 2025-06-03 | $15,013,209.35 | $8,027,553.56 | $0.41 |
| 2025-06-04 | $14,735,498.14 | $437,070.65 | $0.40 |
| 2025-06-05 | $14,178,216.38 | $6,909,993.12 | $0.39 |
| 2025-06-06 | $13,003,218.52 | $574,165.47 | $0.36 |
| 2025-06-07 | $13,295,753.44 | $550,731.66 | $0.37 |
| 2025-06-08 | $13,599,427.57 | $291,735.76 | $0.38 |
| 2025-06-09 | $13,459,782.09 | $3,901,325.16 | $0.38 |
| 2025-06-10 | $14,154,344.53 | $8,023,479.01 | $0.40 |
| 2025-06-11 | $14,170,710.09 | $12,615,430.00 | $0.40 |
| 2025-06-12 | $13,027,711.62 | $8,637,463.09 | $0.37 |
| 2025-06-13 | $12,643,149.35 | $7,784,584.62 | $0.36 |
| 2025-06-14 | $11,589,078.11 | $19,500,835.42 | $0.33 |
| 2025-06-15 | $11,720,060.69 | $5,431,742.95 | $0.34 |
| 2025-06-16 | $11,524,229.78 | $3,999,697.15 | $0.33 |
| 2025-06-17 | $11,929,232.18 | $701,155.87 | $0.34 |
| 2025-06-18 | $11,320,162.22 | $797,565.69 | $0.32 |
| 2025-06-19 | $11,123,192.32 | $5,252,533.88 | $0.32 |
| 2025-06-20 | $10,966,274.85 | $2,989,068.27 | $0.32 |
| 2025-06-21 | $9,337,838.09 | $5,341,083.13 | $0.27 |
| 2025-06-22 | $8,752,747.91 | $4,593,500.72 | $0.26 |
| 2025-06-23 | $8,987,754.39 | $11,662,745.77 | $0.26 |
| 2025-06-24 | $10,751,358.75 | $10,544,836.37 | $0.32 |
| 2025-06-25 | $12,180,773.86 | $5,640,005.85 | $0.35 |
| 2025-06-26 | $10,672,608.67 | $3,653,504.42 | $0.31 |
| 2025-06-27 | $10,326,833.22 | $4,433,471.72 | $0.30 |
| 2025-06-28 | $10,377,912.77 | $4,059,011.73 | $0.31 |
| 2025-06-29 | $10,529,276.77 | $2,827,490.23 | $0.31 |
| 2025-06-30 | $11,146,025.26 | $3,552,128.92 | $0.33 |
| 2025-07-01 | $10,732,929.32 | $5,273,922.35 | $0.31 |
| 2025-07-02 | $10,197,252.92 | $3,431,032.08 | $0.30 |
| 2025-07-03 | $11,112,423.47 | $409,186.82 | $0.32 |
| 2025-07-04 | $11,245,147.44 | $6,518,322.28 | $0.33 |
| 2025-07-05 | $10,555,929.77 | $823,490.95 | $0.31 |
| 2025-07-06 | $10,502,281.57 | $597,143.73 | $0.31 |
| 2025-07-07 | $10,572,432.08 | $567,128.98 | $0.31 |
| 2025-07-08 | $10,471,102.71 | $400,590.77 | $0.31 |
| 2025-07-09 | $10,355,785.07 | $486,928.16 | $0.30 |
| 2025-07-10 | $11,031,917.56 | $8,180,277.11 | $0.32 |
| 2025-07-11 | $11,734,005.83 | $638,378.83 | $0.34 |
| 2025-07-12 | $12,241,767.99 | $21,596,026.68 | $0.36 |
| 2025-07-13 | $11,879,971.81 | $9,466,296.40 | $0.35 |
| 2025-07-14 | $12,354,009.57 | $7,890,991.18 | $0.36 |
| 2025-07-15 | $11,907,671.50 | $11,300,759.21 | $0.35 |
| 2025-07-16 | $12,195,373.11 | $10,202,572.64 | $0.36 |
| 2025-07-17 | $13,030,190.69 | $16,648,629.29 | $0.38 |
| 2025-07-18 | $13,051,006.66 | $17,212,926.95 | $0.38 |
| 2025-07-19 | $13,035,554.86 | $28,631,211.57 | $0.38 |
| 2025-07-20 | $13,140,506.36 | $14,964,973.59 | $0.38 |
| 2025-07-21 | $13,529,296.72 | $18,973,302.63 | $0.39 |
| 2025-07-22 | $13,617,958.65 | $21,447,448.84 | $0.40 |
| 2025-07-23 | $13,069,835.38 | $17,929,555.32 | $0.38 |
| 2025-07-24 | $11,775,005.24 | $19,660,504.84 | $0.34 |
| 2025-07-25 | $11,287,477.01 | $15,000,789.41 | $0.33 |
| 2025-07-26 | $11,619,931.40 | $11,488,871.14 | $0.33 |
| 2025-07-27 | $11,445,973.49 | $6,980,448.84 | $0.34 |
| 2025-07-28 | $11,496,659.21 | $5,290,850.51 | $0.34 |
| 2025-07-29 | $10,598,084.86 | $9,533,991.61 | $0.31 |
| 2025-07-30 | $10,378,002.86 | $8,426,074.44 | $0.31 |
| 2025-07-31 | $10,679,423.10 | $10,627,474.40 | $0.32 |
| 2025-08-01 | $10,443,480.22 | $6,108,968.80 | $0.31 |
| 2025-08-02 | $10,249,377.37 | $13,894,053.65 | $0.30 |
| 2025-08-03 | $9,749,627.04 | $5,221,777.75 | $0.29 |
| 2025-08-04 | $10,114,660.93 | $3,028,592.86 | $0.30 |
| 2025-08-05 | $10,305,505.64 | $5,028,528.22 | $0.31 |
| 2025-08-06 | $9,389,164.79 | $7,485,550.12 | $0.28 |
| 2025-08-07 | $9,389,310.01 | $4,360,653.91 | $0.28 |
| 2025-08-08 | $10,212,491.43 | $6,416,914.51 | $0.30 |
| 2025-08-09 | $10,410,358.16 | $11,848,328.78 | $0.31 |
| 2025-08-10 | $10,993,827.04 | $9,231,275.38 | $0.32 |
| 2025-08-11 | $10,654,961.92 | $7,534,528.23 | $0.31 |
| 2025-08-12 | $10,392,229.99 | $11,553,459.66 | $0.30 |
| 2025-08-13 | $10,752,211.94 | $7,672,157.35 | $0.32 |
| 2025-08-14 | $11,089,536.93 | $12,150,697.82 | $0.33 |
| 2025-08-15 | $10,248,085.44 | $267,610.48 | $0.30 |
| 2025-08-16 | $9,448,747.07 | $8,721,264.11 | $0.30 |
| 2025-08-17 | $9,798,178.51 | $3,360,785.42 | $0.31 |
| 2025-08-18 | $10,392,893.97 | $3,490,376.44 | $0.33 |
| 2025-08-19 | $10,309,024.99 | $6,072,545.49 | $0.32 |
| 2025-08-20 | $9,576,018.09 | $5,918,846.36 | $0.30 |
| 2025-08-21 | $10,654,742.14 | $5,600,641.93 | $0.33 |
| 2025-08-22 | $10,459,550.35 | $3,828,238.75 | $0.32 |
| 2025-08-23 | $11,404,891.57 | $15,277,235.57 | $0.35 |
| 2025-08-24 | $11,288,040.05 | $6,445,439.57 | $0.34 |
| 2025-08-25 | $11,223,757.69 | $9,231,483.63 | $0.34 |
| 2025-08-26 | $10,183,283.75 | $10,087,246.25 | $0.31 |
| 2025-08-27 | $10,629,108.22 | $6,624,495.94 | $0.32 |
| 2025-08-28 | $10,399,585.16 | $113,670.09 | $0.31 |
| 2025-08-29 | $10,810,522.55 | $4,918,885.58 | $0.33 |
| 2025-08-30 | $11,059,376.72 | $9,147,774.69 | $0.31 |
| 2025-08-31 | $10,967,419.98 | $3,316,362.06 | $0.32 |
| 2025-09-01 | $10,755,415.53 | $2,708,608.60 | $0.31 |
| 2025-09-02 | $10,197,001.56 | $8,066,416.44 | $0.30 |
| 2025-09-03 | $10,562,861.04 | $6,361,293.71 | $0.31 |
| 2025-09-04 | $10,523,994.13 | $1,471,820.12 | $0.31 |
| 2025-09-05 | $10,331,154.44 | $134,116.96 | $0.30 |
| 2025-09-06 | $10,386,466.23 | $139,867.99 | $0.31 |
| 2025-09-07 | $10,149,021.51 | $50,460.31 | $0.30 |
| 2025-09-08 | $10,272,853.58 | $377,615.42 | $0.31 |
| 2025-09-09 | $10,495,186.39 | $66,657.91 | $0.31 |
| 2025-09-10 | $10,363,066.81 | $387,940.44 | $0.31 |
| 2025-09-11 | $10,125,515.12 | $351,655.89 | $0.30 |
| 2025-09-12 | $10,296,476.46 | $154,947.42 | $0.30 |
| 2025-09-13 | $10,572,000.88 | $281,037.61 | $0.31 |
| 2025-09-14 | $10,890,196.75 | $325,475.16 | $0.32 |
| 2025-09-15 | $10,404,993.70 | $98,628.84 | $0.31 |
| 2025-09-16 | $10,290,496.62 | $705,159.18 | $0.30 |
| 2025-09-17 | $10,241,434.60 | $735,825.94 | $0.30 |
| 2025-09-18 | $10,197,814.36 | $796,706.84 | $0.31 |
| 2025-09-19 | $10,206,455.86 | $660,272.48 | $0.31 |
| 2025-09-20 | $9,700,698.73 | $629,813.74 | $0.30 |
| 2025-09-21 | $9,469,704.68 | $603,310.30 | $0.29 |
| 2025-09-22 | $9,312,989.90 | $319,330.80 | $0.29 |
| 2025-09-23 | $7,886,119.24 | $607,424.20 | $0.25 |
| 2025-09-24 | $7,946,041.04 | $449,815.55 | $0.25 |
| 2025-09-25 | $7,373,399.40 | $427,490.03 | $0.25 |
| 2025-09-26 | $6,452,589.93 | $730,764.67 | $0.23 |
| 2025-09-27 | $6,610,902.02 | $559,154.28 | $0.24 |
| 2025-09-28 | $6,545,049.16 | $104,007.03 | $0.24 |
| 2025-09-29 | $6,800,703.50 | $260,333.25 | $0.25 |
| 2025-09-30 | $6,807,086.43 | $287,580.68 | $0.25 |
| 2025-10-01 | $7,011,655.22 | $362,853.76 | $0.25 |
| 2025-10-02 | $7,639,052.91 | $377,776.59 | $0.28 |
| 2025-10-03 | $7,560,612.49 | $331,138.81 | $0.28 |
| 2025-10-04 | $7,623,715.25 | $273,069.78 | $0.28 |
| 2025-10-05 | $7,508,751.12 | $221,474.11 | $0.28 |
| 2025-10-06 | $7,404,687.94 | $362,467.84 | $0.28 |
| 2025-10-07 | $7,463,544.75 | $322,160.09 | $0.28 |
| 2025-10-08 | $7,729,077.43 | $579,586.23 | $0.29 |
| 2025-10-09 | $7,371,455.40 | $401,587.02 | $0.28 |
| 2025-10-10 | $6,957,797.73 | $458,207.62 | $0.27 |
| 2025-10-11 | $4,299,698.19 | $686,422.43 | $0.17 |
| 2025-10-12 | $4,467,233.80 | $562,431.25 | $0.18 |
| 2025-10-13 | $4,918,724.80 | $324,364.99 | $0.20 |
| 2025-10-14 | $5,203,520.80 | $304,436.38 | $0.21 |
| 2025-10-15 | $4,816,391.97 | $437,985.98 | $0.20 |
| 2025-10-16 | $4,519,452.77 | $233,652.58 | $0.19 |
| 2025-10-17 | $4,308,819.15 | $233,066.27 | $0.18 |
| 2025-10-18 | $4,047,914.14 | $334,983.55 | $0.17 |
| 2025-10-19 | $4,056,235.44 | $253,041.13 | $0.17 |
| 2025-10-20 | $4,144,382.75 | $160,674.45 | $0.18 |
| 2025-10-21 | $4,055,513.07 | $188,068.63 | $0.17 |
| 2025-10-22 | $3,797,926.71 | $258,600.44 | $0.17 |
| 2025-10-23 | $3,644,918.74 | $193,557.24 | $0.16 |
| 2025-10-24 | $3,697,969.86 | $177,792.35 | $0.16 |
| 2025-10-25 | $3,717,716.69 | $239,897.97 | $0.17 |
| 2025-10-26 | $3,725,995.38 | $158,432.43 | $0.17 |
| 2025-10-27 | $3,898,225.11 | $541,717.90 | $0.17 |
| 2025-10-28 | $3,746,523.59 | $227,130.23 | $0.17 |
| 2025-10-29 | $3,554,094.03 | $81,263.57 | $0.16 |
| 2025-10-30 | $3,422,946.06 | $396,486.69 | $0.16 |
| 2025-10-31 | $3,049,501.52 | $254,644.93 | $0.14 |
| 2025-11-01 | $2,913,526.77 | $34,052.81 | $0.14 |
| 2025-11-02 | $3,000,016.86 | $40,679.22 | $0.14 |
| 2025-11-03 | $2,920,400.79 | $114,592.44 | $0.14 |
| 2025-11-04 | $2,528,648.81 | $441,249.50 | $0.12 |
| 2025-11-05 | $2,534,631.83 | $465,626.16 | $0.12 |
| 2025-11-06 | $2,468,400.87 | $272,708.85 | $0.12 |
| 2025-11-07 | $2,423,558.76 | $223,686.54 | $0.12 |
| 2025-11-08 | $3,210,008.06 | $302,435.88 | $0.16 |
| 2025-11-09 | $3,252,642.50 | $318,684.69 | $0.17 |
| 2025-11-10 | $3,011,641.20 | $260,677.12 | $0.16 |
| 2025-11-10 | $3,053,504.38 | $126,546.37 | $0.16 |
Compare live prices of Origin Sonic on top exchanges.
Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 180.77%
Audiera BEAT$4.05 33.9%
Humanity H$0.183 24.7%
MYX Finance MYX$3.30 17.72%
Curve DAO CRV$0.377 9.19%
Bitcoin BTC$89,128.00 0.87%
Ethereum ETH$3,026.31 1.45%
Tether USDT$1.000 -0.01%
BNB BNB$865.11 1.31%
XRP XRP$1.93 0.86%
pippin PIPPIN $0.335 -21.49%
Canton CC $0.0887 -17.37%
Aave AAVE $153.91 -12.96%
Rain RAIN $0.007223 -4.96%
Decred DCR $15.27 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
