Cryptos 17832
Exchanges 1331
Market Cap $3.94T 4.03%
24h Vol $150.45B
Dominance BTC 59.8% ETH 11.8%

Origin Sonic Live Price Update & Market Capitalization

Origin Sonic OS #1649

$0.331 8.82% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Origin Sonic current market price is $0.331 with a 24 hour trading volume of $10.87M. The total available supply of Origin Sonic is 33.81M OS. It has secured Rank 1649 in the cryptocurrency market with a marketcap of $11.18M. The OS price is 0.68% up in the last one hour.

The high price of the Origin Sonic is $0.341 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Origin Sonic (OS)

Sell Origin Sonic (OS)

Origin Sonic Rank

1649

Origin Sonic Price

$0.331

Market Cap

$11.18M 8.77%

Fully Diluted Valuation

$11.18M

Trading Volume(24h)

$10.87M

Circulating Supply

33.81M OS

Total Supply

33.81M OS

Max Supply

(Not Available)

High(24h)

$0.341

Low(24h)

$0.290

All-time High

$0.989 66.69%
21 Feb 2025

All-time Low

$0.249 32.25%
22 Jun 2025

Cryptocurrency Origin Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Origin Sonic Historical Data Chart

1h

0.68%

24h

8.82%

7d

3.95%

14d

10.8%

30d

7.7%

60d

15.76%

200d

1y

No historical data available for .

Origin Sonic Markets

Compare live prices of Origin Sonic on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	OS/USDT	$0.331	$10,331,290
SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.331	$112,026
Shadow Exchange	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.330	$34,812
SwapX Algebra	0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.331	$13,908
SwapX Algebra	0X5BFF88CA1442C2496F7E475E9E7786383BC070C0/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.331	$8,559
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564	$0.331	$3,741
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.331	$1,780
SwapX V2	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.331	$13,371
SwapX V2	0X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.331	$10,347
Atlantis	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.331	$1,235
Equalizer (Sonic)	0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.331	$643
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B	$0.331	$1,464
SwapX V2	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5	$0.330	$724
SwapX V2	0X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.330	$255
SwapX Algebra	0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.331	$160
Shadow Exchange	0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.330	$14
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.331	$340,436
Metropolis DLMM (Sonic)	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.329	$218,172
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE	$0.331	$37,648
Metropolis Simple (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.507	$587
Shadow Exchange (Legacy)	0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.324	$321
SwapX Algebra	0X89F0462E56930CFEA4A481C1B9A0D26FA8BD94E6/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.333	$3
Equalizer (Sonic)	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.312	$43

About Origin Sonic

Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.

Cryptocurrency Latest News & Updates

Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

PENGU continues to plunge as insider wallet moves another $5.6M to exchanges

PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...