• Cryptos 17586
  • Exchanges 1308
  • Market Cap $3.46T 1.7%
  • 24h Vol $62.98B
  • Dominance BTC 63.1% ETH 9.0%

Origin Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Origin Sonic OS #1529

$0.313 2.36% (1d)

Market Overview

Origin Sonic current market price is $0.313 with a 24 hour trading volume of $516.66K. The total available supply of Origin Sonic is 34.12M OS. It has secured Rank 1529 in the cryptocurrency market with a marketcap of $10.70M. The OS price is 0.32% down in the last one hour.


The high price of the Origin Sonic is $0.316 and low price is $0.303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Sonic Rank

1529

Origin Sonic Price

$0.313

Market Cap

$10.70M 2.41%

Fully Diluted Valuation

$10.70M

Trading Volume(24h)

$516.66K

Circulating Supply

34.12M OS

Total Supply

34.12M OS

Max Supply

(Not Available)

High(24h)

$0.316

Low(24h)

$0.303

All-time High

$0.989 68.23%
21 Feb 2025

All-time Low

$0.249 26.16%
22 Jun 2025

Cryptocurrency Origin Sonic Calculator

Want to convert more cryptocurrencies?

Origin Sonic Historical Data Chart

1h

0.32%

24h

2.36%

7d

2.96%

14d

14.39%

30d

17.14%

60d

40.59%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Origin Sonic Markets

Compare live prices of Origin Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.313$337,995
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.313$68,777
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.314$57,756
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.314$18,290
SwapX Algebra0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.313$12,449
SwapX Algebra0X5BFF88CA1442C2496F7E475E9E7786383BC070C0/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.313$2,831
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.314$14,380
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B $0.313$1,717
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.313$632
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.314$216
SwapX V20X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.314$262
Atlantis0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.313$455
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.313$415
SwapX Algebra0X89F0462E56930CFEA4A481C1B9A0D26FA8BD94E6/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.313$32
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.319$294
LBankOS/USDT $0.330$4,371,505
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.315$259,836
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.313$456
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.307$491
Shadow Exchange0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.305$10
Equalizer (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.315$4
Metropolis Simple (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.507$587

About Origin Sonic

Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.

Cryptocurrency Latest News & Updates

Sextortion and $400m in Bitcoin: Inside the Secret Service’s crypto war

Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...

Read More
Cryptocurrencies to watch this week: Bonk, Aptos, Pi Network

The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...

Read More
Pepe Coin plunged 40%, but the frog coin may leap higher than ever

The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May.  Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,566.00
1.39%
ETH
$2,584.78
2.92%
USDT
$1.00
0.02%
XRP
$2.28
2.91%
BNB
$661.62
1.05%
SOL
$152.47
3.66%
USDC
$1.000
0%
TRX
$0.288
1.77%
DOGE
$0.176
7.7%
STETH
$2,584.18
2.94%
ADA
$0.592
3.47%
WBTC
$109,503.00
1.42%
HYPE
$40.14
2.57%
WSTETH
$3,122.75
2.84%
SUI
$2.94
1.89%
BCH
$498.01
2.39%
LINK
$13.60
3.25%
LEO
$9.05
0.17%
AVAX
$18.49
3.67%
XLM
$0.252
6.54%
USDS
$1.000
0%
SHIB
$0.00001190
4.37%
TON
$2.84
4.03%
WEETH
$2,770.16
2.9%
HBAR
$0.160
4.56%