• Cryptos 19398
  • Exchanges 1415
  • Market Cap $3.54T 3.61%
  • 24h Vol $230.93B
  • Dominance BTC 58.6% ETH 11.9%

Origin Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Origin Sonic OS #2921

$0.116 9.85% (1d)

Market Overview

Origin Sonic current market price is $0.116 with a 24 hour trading volume of $405.92K. The total available supply of Origin Sonic is 20.63M OS. It has secured Rank 2921 in the cryptocurrency market with a marketcap of $2,402.87K. The OS price is 0.21% up in the last one hour.


The high price of the Origin Sonic is $0.129 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Sonic Rank

2921

Origin Sonic Price

$0.116

Market Cap

$2,402.87K 11.02%

Fully Diluted Valuation

$2,402.87K

Trading Volume(24h)

$405.92K

Circulating Supply

20.63M OS

Total Supply

20.63M OS

Max Supply

(Not Available)

High(24h)

$0.129

Low(24h)

$0.115

All-time High

$0.989 88.22%
21 Feb 2025

All-time Low

$0.115 1.56%
04 Nov 2025

Cryptocurrency Origin Sonic Calculator

Want to convert more cryptocurrencies?

Origin Sonic Historical Data Chart

1h

0.21%

24h

9.85%

7d

30.24%

14d

30.62%

30d

58.99%

60d

61.99%

200d

75.01%

1y

0%

No historical data available for .

easy way to earn bitcoin

Origin Sonic Markets

Compare live prices of Origin Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.117$92,730
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.119$40,808
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.116$40,928
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.117$11,528
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.116$11,837
SwapX Algebra0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.117$10,008
LBankOS/USDT $0.115$143,150
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.117$805
SwapX V20X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.117$7
Shadow Exchange0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.117$93
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.117$42,086
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.116$8,423
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.117$3,108
Metropolis Simple (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.507$587
SwapX Algebra0X5BFF88CA1442C2496F7E475E9E7786383BC070C0/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.137$133
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.137$2
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.121$2

About Origin Sonic

Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.

Cryptocurrency Latest News & Updates

Dash price prediction: Can bulls defend $100 after 130% weekly surge?

After a furious, multi-day run that left momentum indicators screaming “overheated,” Dash price has blasted back into the spotlight, trading in the low three figures. DASH went from multi-week lows to a new multi-year high on many venues after what…...

Read More
U.S. pre-market cryptocurrency concept stocks generally fell 

A wave of selling rippled through U.S. pre-market trading today as cryptocurrency-linked stocks took a hit.  The U.S. pre-market session started with notable declines among key cryptocurrency-related stocks. Strategy Inc. (ticker MSTR), the largest Bitcoin treasury company, fell 3.3%. Coinbase…...

Read More
Solana President: Native IPOs may be coming on-chain

President of the Solana Foundation, Lily Liu stated that her team is working on creating an “internet capital market” that would launch on-chain IPOs in the near future. At the Finternet 2025 Asia Digital Finance Summit on Nov. 4, President…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,865.00
3.8%
ETH
$3,496.88
5.84%
USDT
$1.000
0.04%
XRP
$2.27
5.88%
BNB
$949.24
6.88%
SOL
$161.12
8.46%
USDC
$1.000
0.01%
STETH
$3,496.24
5.82%
TRX
$0.281
4.11%
DOGE
$0.164
6.03%
ADA
$0.540
6.59%
WSTETH
$4,261.29
5.87%
FIGR_HELOC
$1.01
0.44%
WBTC
$103,930.00
3.61%
WBETH
$3,782.14
5.84%
LINK
$14.92
7.42%
HYPE
$37.61
9.21%
BCH
$496.82
5.23%
USDS
$1.000
0.06%
WEETH
$3,777.00
5.91%
USDE
$0.999
0%
BSC-USD
$1.000
0.01%
XLM
$0.276
5.26%
LEO
$9.51
0.84%
WETH
$3,498.81
5.95%