Origin Sonic current market price is $0.0951 with a 24 hour trading volume of $25,683. The total available supply of Origin Sonic is 17.43M OS. It has secured Rank 3128 in the cryptocurrency market with a marketcap of $1,657.66K. The OS price is 0.39% up in the last one hour.
The high price of the Origin Sonic is $0.108 and low price is $0.0941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3128
$0.0951
$1,657.66K 11.08%
$1,657.66K
$25,683
17.43M OS
17.43M OS
(Not Available)
$0.108
$0.0941
$0.989 90.39%
21 Feb 2025
$0.0941 1.06%
01 Dec 2025
Want to convert more cryptocurrencies?
0.39%
10.73%
10.58%
24.43%
31.15%
66.95%
82.55%
0%
Historical data of Origin Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $42,152.20 | $18,815.38 | $0.60 |
| 2025-01-23 | $42,161.79 | $18,819.66 | $0.60 |
| 2025-01-24 | $738,287.13 | $197,953.26 | $0.58 |
| 2025-01-25 | $895,922.30 | $175,092.76 | $0.53 |
| 2025-01-26 | $1,005,546.92 | $83,354.00 | $0.54 |
| 2025-01-27 | $1,022,692.10 | $157,822.66 | $0.51 |
| 2025-01-28 | $995,619.06 | $47,340.56 | $0.49 |
| 2025-01-29 | $1,170,384.69 | $142,486.54 | $0.44 |
| 2025-01-30 | $1,489,330.62 | $238,099.33 | $0.49 |
| 2025-01-31 | $1,904,354.91 | $688,088.17 | $0.52 |
| 2025-02-01 | $2,357,559.85 | $232,162.25 | $0.56 |
| 2025-02-02 | $2,271,594.24 | $541,764.12 | $0.49 |
| 2025-02-03 | $2,171,298.46 | $272,412.91 | $0.45 |
| 2025-02-04 | $2,444,906.50 | $327,234.25 | $0.47 |
| 2025-02-05 | $2,558,083.17 | $389,331.18 | $0.43 |
| 2025-02-06 | $2,766,712.66 | $423,711.39 | $0.44 |
| 2025-02-07 | $3,068,727.13 | $880,247.88 | $0.42 |
| 2025-02-08 | $3,974,629.75 | $607,645.69 | $0.40 |
| 2025-02-09 | $4,520,758.76 | $1,812,315.12 | $0.41 |
| 2025-02-10 | $4,606,506.20 | $1,008,616.54 | $0.41 |
| 2025-02-11 | $5,064,390.95 | $983,943.06 | $0.44 |
| 2025-02-12 | $5,847,422.04 | $751,213.10 | $0.45 |
| 2025-02-13 | $7,308,963.41 | $969,954.47 | $0.55 |
| 2025-02-14 | $7,316,355.15 | $2,122,826.47 | $0.53 |
| 2025-02-15 | $8,101,814.84 | $1,183,402.64 | $0.55 |
| 2025-02-16 | $7,725,845.94 | $605,068.88 | $0.51 |
| 2025-02-17 | $7,959,305.78 | $838,398.65 | $0.53 |
| 2025-02-18 | $9,449,737.71 | $2,294,454.80 | $0.61 |
| 2025-02-19 | $9,398,888.49 | $1,865,467.47 | $0.60 |
| 2025-02-20 | $12,719,547.15 | $3,421,782.38 | $0.72 |
| 2025-02-21 | $17,394,151.00 | $4,991,704.89 | $0.87 |
| 2025-02-22 | $17,853,119.38 | $6,151,632.31 | $0.86 |
| 2025-02-23 | $20,004,835.83 | $3,638,739.64 | $0.81 |
| 2025-02-24 | $21,566,620.83 | $3,406,211.67 | $0.85 |
| 2025-02-25 | $22,213,820.94 | $5,421,541.76 | $0.81 |
| 2025-02-26 | $24,272,198.09 | $8,704,365.14 | $0.76 |
| 2025-02-27 | $27,844,981.02 | $7,378,557.74 | $0.73 |
| 2025-02-28 | $28,713,158.98 | $5,678,955.37 | $0.69 |
| 2025-03-01 | $28,223,298.36 | $5,591,062.21 | $0.67 |
| 2025-03-02 | $32,626,742.54 | $4,283,320.02 | $0.72 |
| 2025-03-03 | $35,967,690.21 | $5,881,861.08 | $0.75 |
| 2025-03-04 | $29,599,543.76 | $3,431,200.33 | $0.60 |
| 2025-03-05 | $28,931,912.68 | $5,601,632.56 | $0.56 |
| 2025-03-06 | $33,843,631.94 | $7,241,030.26 | $0.59 |
| 2025-03-07 | $31,717,725.71 | $7,437,392.68 | $0.53 |
| 2025-03-08 | $30,162,336.76 | $5,296,240.83 | $0.51 |
| 2025-03-09 | $30,279,610.61 | $3,820,609.03 | $0.51 |
| 2025-03-10 | $25,440,272.69 | $3,491,708.63 | $0.43 |
| 2025-03-11 | $24,484,255.35 | $2,414,707.38 | $0.43 |
| 2025-03-12 | $24,530,980.12 | $24,117,602.62 | $0.43 |
| 2025-03-13 | $26,058,962.80 | $15,558,577.22 | $0.45 |
| 2025-03-14 | $27,848,322.65 | $11,807,569.32 | $0.48 |
| 2025-03-15 | $30,311,857.81 | $11,441,403.19 | $0.53 |
| 2025-03-16 | $31,285,840.83 | $5,864,233.69 | $0.55 |
| 2025-03-17 | $28,181,123.35 | $18,845,908.33 | $0.50 |
| 2025-03-18 | $28,390,916.85 | $13,548,235.48 | $0.50 |
| 2025-03-19 | $28,051,645.11 | $7,784,083.34 | $0.49 |
| 2025-03-20 | $30,501,540.52 | $11,389,506.85 | $0.55 |
| 2025-03-21 | $28,584,749.47 | $7,321,092.92 | $0.51 |
| 2025-03-22 | $28,250,685.73 | $6,272,562.37 | $0.50 |
| 2025-03-23 | $28,364,936.67 | $4,990,635.70 | $0.51 |
| 2025-03-24 | $30,177,474.34 | $6,364,187.45 | $0.54 |
| 2025-03-25 | $32,911,711.13 | $11,119,132.03 | $0.59 |
| 2025-03-26 | $33,265,018.88 | $673,691.48 | $0.60 |
| 2025-03-27 | $32,972,869.83 | $34,044,167.51 | $0.60 |
| 2025-03-28 | $33,042,825.92 | $15,568,715.44 | $0.60 |
| 2025-03-29 | $29,608,439.72 | $15,195,913.45 | $0.54 |
| 2025-03-30 | $26,528,932.64 | $10,325,990.21 | $0.48 |
| 2025-03-31 | $26,991,431.52 | $10,242,155.91 | $0.49 |
| 2025-04-01 | $26,437,743.17 | $11,471,289.64 | $0.48 |
| 2025-04-02 | $27,670,911.87 | $9,977,641.77 | $0.50 |
| 2025-04-03 | $24,474,851.10 | $19,411,618.97 | $0.47 |
| 2025-04-04 | $25,054,985.66 | $11,612,397.38 | $0.48 |
| 2025-04-05 | $24,982,865.79 | $14,952,354.59 | $0.50 |
| 2025-04-06 | $24,735,193.72 | $4,646,818.78 | $0.50 |
| 2025-04-07 | $21,915,974.30 | $12,843,662.34 | $0.43 |
| 2025-04-08 | $21,027,914.43 | $34,200,734.04 | $0.43 |
| 2025-04-09 | $19,110,515.63 | $1,959,291.57 | $0.39 |
| 2025-04-10 | $23,383,683.79 | $24,462,292.96 | $0.48 |
| 2025-04-11 | $22,552,415.44 | $11,253,695.30 | $0.47 |
| 2025-04-12 | $23,102,521.37 | $10,358,491.72 | $0.48 |
| 2025-04-13 | $25,320,522.96 | $7,856,968.89 | $0.52 |
| 2025-04-14 | $23,189,250.48 | $8,948,545.60 | $0.48 |
| 2025-04-15 | $23,192,585.61 | $9,628,399.93 | $0.49 |
| 2025-04-16 | $21,716,160.20 | $6,674,261.77 | $0.47 |
| 2025-04-17 | $21,480,148.45 | $7,372,045.95 | $0.46 |
| 2025-04-18 | $21,689,019.85 | $6,024,195.93 | $0.47 |
| 2025-04-19 | $21,036,284.46 | $320,501.80 | $0.46 |
| 2025-04-20 | $21,739,624.17 | $1,250,809.42 | $0.47 |
| 2025-04-21 | $21,193,700.98 | $6,064,534.43 | $0.46 |
| 2025-04-22 | $20,726,191.97 | $7,941,015.14 | $0.45 |
| 2025-04-23 | $23,304,874.82 | $14,972,969.83 | $0.51 |
| 2025-04-24 | $23,204,865.95 | $14,687,168.86 | $0.51 |
| 2025-04-25 | $23,064,235.66 | $10,465,731.12 | $0.51 |
| 2025-04-26 | $23,637,721.15 | $14,778,135.43 | $0.53 |
| 2025-04-27 | $22,857,683.43 | $15,711,649.93 | $0.54 |
| 2025-04-28 | $21,983,670.02 | $8,478,631.11 | $0.52 |
| 2025-04-29 | $22,054,378.21 | $11,344,262.70 | $0.52 |
| 2025-04-30 | $21,777,228.44 | $10,296,560.45 | $0.51 |
| 2025-05-01 | $20,678,969.61 | $7,148,573.25 | $0.49 |
| 2025-05-02 | $23,784,173.67 | $14,040,528.85 | $0.57 |
| 2025-05-03 | $24,169,566.06 | $8,026,876.25 | $0.58 |
| 2025-05-04 | $22,475,345.42 | $5,394,621.81 | $0.54 |
| 2025-05-05 | $21,297,298.16 | $5,466,335.91 | $0.52 |
| 2025-05-06 | $21,025,582.24 | $6,965,618.31 | $0.51 |
| 2025-05-07 | $20,729,414.22 | $854,018.30 | $0.51 |
| 2025-05-08 | $20,692,693.36 | $5,488,274.17 | $0.51 |
| 2025-05-09 | $22,993,546.86 | $779,004.71 | $0.56 |
| 2025-05-10 | $23,745,576.95 | $36,536,544.71 | $0.58 |
| 2025-05-11 | $24,794,770.69 | $888,763.89 | $0.61 |
| 2025-05-12 | $23,564,351.26 | $29,020,238.73 | $0.58 |
| 2025-05-13 | $23,820,268.66 | $49,960,803.87 | $0.59 |
| 2025-05-14 | $24,365,761.87 | $998,078.53 | $0.60 |
| 2025-05-15 | $22,842,309.45 | $21,236,885.05 | $0.57 |
| 2025-05-16 | $21,373,573.12 | $19,914,087.21 | $0.54 |
| 2025-05-17 | $20,790,823.51 | $1,942,266.23 | $0.52 |
| 2025-05-18 | $19,169,970.41 | $10,422,781.12 | $0.49 |
| 2025-05-19 | $19,613,796.15 | $15,951,370.96 | $0.51 |
| 2025-05-20 | $19,227,912.68 | $12,570,840.03 | $0.50 |
| 2025-05-21 | $19,265,310.40 | $9,579,216.94 | $0.50 |
| 2025-05-22 | $19,642,022.71 | $19,108,710.43 | $0.51 |
| 2025-05-23 | $20,154,954.00 | $21,364,535.49 | $0.52 |
| 2025-05-24 | $18,177,294.43 | $1,184,937.04 | $0.47 |
| 2025-05-25 | $18,041,446.66 | $8,432,861.66 | $0.47 |
| 2025-05-26 | $17,676,729.78 | $11,236,717.25 | $0.46 |
| 2025-05-27 | $17,037,638.42 | $7,622,442.10 | $0.44 |
| 2025-05-28 | $17,086,780.56 | $11,015,512.80 | $0.44 |
| 2025-05-29 | $16,980,377.01 | $1,069,588.92 | $0.44 |
| 2025-05-30 | $16,574,033.08 | $2,114,034.65 | $0.43 |
| 2025-05-31 | $14,297,890.98 | $18,597,647.10 | $0.39 |
| 2025-06-01 | $14,321,272.44 | $1,269,710.76 | $0.39 |
| 2025-06-02 | $14,580,660.97 | $6,103,002.79 | $0.40 |
| 2025-06-03 | $15,013,209.35 | $8,027,553.56 | $0.41 |
| 2025-06-04 | $14,735,498.14 | $437,070.65 | $0.40 |
| 2025-06-05 | $14,178,216.38 | $6,909,993.12 | $0.39 |
| 2025-06-06 | $13,003,218.52 | $574,165.47 | $0.36 |
| 2025-06-07 | $13,295,753.44 | $550,731.66 | $0.37 |
| 2025-06-08 | $13,599,427.57 | $291,735.76 | $0.38 |
| 2025-06-09 | $13,459,782.09 | $3,901,325.16 | $0.38 |
| 2025-06-10 | $14,154,344.53 | $8,023,479.01 | $0.40 |
| 2025-06-11 | $14,170,710.09 | $12,615,430.00 | $0.40 |
| 2025-06-12 | $13,027,711.62 | $8,637,463.09 | $0.37 |
| 2025-06-13 | $12,643,149.35 | $7,784,584.62 | $0.36 |
| 2025-06-14 | $11,589,078.11 | $19,500,835.42 | $0.33 |
| 2025-06-15 | $11,720,060.69 | $5,431,742.95 | $0.34 |
| 2025-06-16 | $11,524,229.78 | $3,999,697.15 | $0.33 |
| 2025-06-17 | $11,929,232.18 | $701,155.87 | $0.34 |
| 2025-06-18 | $11,320,162.22 | $797,565.69 | $0.32 |
| 2025-06-19 | $11,123,192.32 | $5,252,533.88 | $0.32 |
| 2025-06-20 | $10,966,274.85 | $2,989,068.27 | $0.32 |
| 2025-06-21 | $9,337,838.09 | $5,341,083.13 | $0.27 |
| 2025-06-22 | $8,752,747.91 | $4,593,500.72 | $0.26 |
| 2025-06-23 | $8,987,754.39 | $11,662,745.77 | $0.26 |
| 2025-06-24 | $10,751,358.75 | $10,544,836.37 | $0.32 |
| 2025-06-25 | $12,180,773.86 | $5,640,005.85 | $0.35 |
| 2025-06-26 | $10,672,608.67 | $3,653,504.42 | $0.31 |
| 2025-06-27 | $10,326,833.22 | $4,433,471.72 | $0.30 |
| 2025-06-28 | $10,377,912.77 | $4,059,011.73 | $0.31 |
| 2025-06-29 | $10,529,276.77 | $2,827,490.23 | $0.31 |
| 2025-06-30 | $11,146,025.26 | $3,552,128.92 | $0.33 |
| 2025-07-01 | $10,732,929.32 | $5,273,922.35 | $0.31 |
| 2025-07-02 | $10,197,252.92 | $3,431,032.08 | $0.30 |
| 2025-07-03 | $11,112,423.47 | $409,186.82 | $0.32 |
| 2025-07-04 | $11,245,147.44 | $6,518,322.28 | $0.33 |
| 2025-07-05 | $10,555,929.77 | $823,490.95 | $0.31 |
| 2025-07-06 | $10,502,281.57 | $597,143.73 | $0.31 |
| 2025-07-07 | $10,572,432.08 | $567,128.98 | $0.31 |
| 2025-07-08 | $10,471,102.71 | $400,590.77 | $0.31 |
| 2025-07-09 | $10,355,785.07 | $486,928.16 | $0.30 |
| 2025-07-10 | $11,031,917.56 | $8,180,277.11 | $0.32 |
| 2025-07-11 | $11,734,005.83 | $638,378.83 | $0.34 |
| 2025-07-12 | $12,241,767.99 | $21,596,026.68 | $0.36 |
| 2025-07-13 | $11,879,971.81 | $9,466,296.40 | $0.35 |
| 2025-07-14 | $12,354,009.57 | $7,890,991.18 | $0.36 |
| 2025-07-15 | $11,907,671.50 | $11,300,759.21 | $0.35 |
| 2025-07-16 | $12,195,373.11 | $10,202,572.64 | $0.36 |
| 2025-07-17 | $13,030,190.69 | $16,648,629.29 | $0.38 |
| 2025-07-18 | $13,051,006.66 | $17,212,926.95 | $0.38 |
| 2025-07-19 | $13,035,554.86 | $28,631,211.57 | $0.38 |
| 2025-07-20 | $13,140,506.36 | $14,964,973.59 | $0.38 |
| 2025-07-21 | $13,529,296.72 | $18,973,302.63 | $0.39 |
| 2025-07-22 | $13,617,958.65 | $21,447,448.84 | $0.40 |
| 2025-07-23 | $13,069,835.38 | $17,929,555.32 | $0.38 |
| 2025-07-24 | $11,775,005.24 | $19,660,504.84 | $0.34 |
| 2025-07-25 | $11,287,477.01 | $15,000,789.41 | $0.33 |
| 2025-07-26 | $11,619,931.40 | $11,488,871.14 | $0.33 |
| 2025-07-27 | $11,445,973.49 | $6,980,448.84 | $0.34 |
| 2025-07-28 | $11,496,659.21 | $5,290,850.51 | $0.34 |
| 2025-07-29 | $10,598,084.86 | $9,533,991.61 | $0.31 |
| 2025-07-30 | $10,378,002.86 | $8,426,074.44 | $0.31 |
| 2025-07-31 | $10,679,423.10 | $10,627,474.40 | $0.32 |
| 2025-08-01 | $10,443,480.22 | $6,108,968.80 | $0.31 |
| 2025-08-02 | $10,249,377.37 | $13,894,053.65 | $0.30 |
| 2025-08-03 | $9,749,627.04 | $5,221,777.75 | $0.29 |
| 2025-08-04 | $10,114,660.93 | $3,028,592.86 | $0.30 |
| 2025-08-05 | $10,305,505.64 | $5,028,528.22 | $0.31 |
| 2025-08-06 | $9,389,164.79 | $7,485,550.12 | $0.28 |
| 2025-08-07 | $9,389,310.01 | $4,360,653.91 | $0.28 |
| 2025-08-08 | $10,212,491.43 | $6,416,914.51 | $0.30 |
| 2025-08-09 | $10,410,358.16 | $11,848,328.78 | $0.31 |
| 2025-08-10 | $10,993,827.04 | $9,231,275.38 | $0.32 |
| 2025-08-11 | $10,654,961.92 | $7,534,528.23 | $0.31 |
| 2025-08-12 | $10,392,229.99 | $11,553,459.66 | $0.30 |
| 2025-08-13 | $10,752,211.94 | $7,672,157.35 | $0.32 |
| 2025-08-14 | $11,089,536.93 | $12,150,697.82 | $0.33 |
| 2025-08-15 | $10,248,085.44 | $267,610.48 | $0.30 |
| 2025-08-16 | $9,448,747.07 | $8,721,264.11 | $0.30 |
| 2025-08-17 | $9,798,178.51 | $3,360,785.42 | $0.31 |
| 2025-08-18 | $10,392,893.97 | $3,490,376.44 | $0.33 |
| 2025-08-19 | $10,309,024.99 | $6,072,545.49 | $0.32 |
| 2025-08-20 | $9,576,018.09 | $5,918,846.36 | $0.30 |
| 2025-08-21 | $10,654,742.14 | $5,600,641.93 | $0.33 |
| 2025-08-22 | $10,459,550.35 | $3,828,238.75 | $0.32 |
| 2025-08-23 | $11,404,891.57 | $15,277,235.57 | $0.35 |
| 2025-08-24 | $11,288,040.05 | $6,445,439.57 | $0.34 |
| 2025-08-25 | $11,223,757.69 | $9,231,483.63 | $0.34 |
| 2025-08-26 | $10,183,283.75 | $10,087,246.25 | $0.31 |
| 2025-08-27 | $10,629,108.22 | $6,624,495.94 | $0.32 |
| 2025-08-28 | $10,399,585.16 | $113,670.09 | $0.31 |
| 2025-08-29 | $10,810,522.55 | $4,918,885.58 | $0.33 |
| 2025-08-30 | $11,059,376.72 | $9,147,774.69 | $0.31 |
| 2025-08-31 | $10,967,419.98 | $3,316,362.06 | $0.32 |
| 2025-09-01 | $10,755,415.53 | $2,708,608.60 | $0.31 |
| 2025-09-02 | $10,197,001.56 | $8,066,416.44 | $0.30 |
| 2025-09-03 | $10,562,861.04 | $6,361,293.71 | $0.31 |
| 2025-09-04 | $10,523,994.13 | $1,471,820.12 | $0.31 |
| 2025-09-05 | $10,331,154.44 | $134,116.96 | $0.30 |
| 2025-09-06 | $10,386,466.23 | $139,867.99 | $0.31 |
| 2025-09-07 | $10,149,021.51 | $50,460.31 | $0.30 |
| 2025-09-08 | $10,272,853.58 | $377,615.42 | $0.31 |
| 2025-09-09 | $10,495,186.39 | $66,657.91 | $0.31 |
| 2025-09-10 | $10,363,066.81 | $387,940.44 | $0.31 |
| 2025-09-11 | $10,125,515.12 | $351,655.89 | $0.30 |
| 2025-09-12 | $10,296,476.46 | $154,947.42 | $0.30 |
| 2025-09-13 | $10,572,000.88 | $281,037.61 | $0.31 |
| 2025-09-14 | $10,890,196.75 | $325,475.16 | $0.32 |
| 2025-09-15 | $10,404,993.70 | $98,628.84 | $0.31 |
| 2025-09-16 | $10,290,496.62 | $705,159.18 | $0.30 |
| 2025-09-17 | $10,241,434.60 | $735,825.94 | $0.30 |
| 2025-09-18 | $10,197,814.36 | $796,706.84 | $0.31 |
| 2025-09-19 | $10,206,455.86 | $660,272.48 | $0.31 |
| 2025-09-20 | $9,700,698.73 | $629,813.74 | $0.30 |
| 2025-09-21 | $9,469,704.68 | $603,310.30 | $0.29 |
| 2025-09-22 | $9,312,989.90 | $319,330.80 | $0.29 |
| 2025-09-23 | $7,886,119.24 | $607,424.20 | $0.25 |
| 2025-09-24 | $7,946,041.04 | $449,815.55 | $0.25 |
| 2025-09-25 | $7,373,399.40 | $427,490.03 | $0.25 |
| 2025-09-26 | $6,452,589.93 | $730,764.67 | $0.23 |
| 2025-09-27 | $6,610,902.02 | $559,154.28 | $0.24 |
| 2025-09-28 | $6,545,049.16 | $104,007.03 | $0.24 |
| 2025-09-29 | $6,800,703.50 | $260,333.25 | $0.25 |
| 2025-09-30 | $6,807,086.43 | $287,580.68 | $0.25 |
| 2025-10-01 | $7,011,655.22 | $362,853.76 | $0.25 |
| 2025-10-02 | $7,639,052.91 | $377,776.59 | $0.28 |
| 2025-10-03 | $7,560,612.49 | $331,138.81 | $0.28 |
| 2025-10-04 | $7,623,715.25 | $273,069.78 | $0.28 |
| 2025-10-05 | $7,508,751.12 | $221,474.11 | $0.28 |
| 2025-10-06 | $7,404,687.94 | $362,467.84 | $0.28 |
| 2025-10-07 | $7,463,544.75 | $322,160.09 | $0.28 |
| 2025-10-08 | $7,729,077.43 | $579,586.23 | $0.29 |
| 2025-10-09 | $7,371,455.40 | $401,587.02 | $0.28 |
| 2025-10-10 | $6,957,797.73 | $458,207.62 | $0.27 |
| 2025-10-11 | $4,299,698.19 | $686,422.43 | $0.17 |
| 2025-10-12 | $4,467,233.80 | $562,431.25 | $0.18 |
| 2025-10-13 | $4,918,724.80 | $324,364.99 | $0.20 |
| 2025-10-14 | $5,203,520.80 | $304,436.38 | $0.21 |
| 2025-10-15 | $4,816,391.97 | $437,985.98 | $0.20 |
| 2025-10-16 | $4,519,452.77 | $233,652.58 | $0.19 |
| 2025-10-17 | $4,308,819.15 | $233,066.27 | $0.18 |
| 2025-10-18 | $4,047,914.14 | $334,983.55 | $0.17 |
| 2025-10-19 | $4,056,235.44 | $253,041.13 | $0.17 |
| 2025-10-20 | $4,144,382.75 | $160,674.45 | $0.18 |
| 2025-10-21 | $4,055,513.07 | $188,068.63 | $0.17 |
| 2025-10-22 | $3,797,926.71 | $258,600.44 | $0.17 |
| 2025-10-23 | $3,644,918.74 | $193,557.24 | $0.16 |
| 2025-10-24 | $3,697,969.86 | $177,792.35 | $0.16 |
| 2025-10-25 | $3,717,716.69 | $239,897.97 | $0.17 |
| 2025-10-26 | $3,725,995.38 | $158,432.43 | $0.17 |
| 2025-10-27 | $3,898,225.11 | $541,717.90 | $0.17 |
| 2025-10-28 | $3,746,523.59 | $227,130.23 | $0.17 |
| 2025-10-29 | $3,554,094.03 | $81,263.57 | $0.16 |
| 2025-10-30 | $3,422,946.06 | $396,486.69 | $0.16 |
| 2025-10-31 | $3,049,501.52 | $254,644.93 | $0.14 |
| 2025-11-01 | $2,913,526.77 | $34,052.81 | $0.14 |
| 2025-11-02 | $3,000,016.86 | $40,679.22 | $0.14 |
| 2025-11-03 | $2,920,400.79 | $114,592.44 | $0.14 |
| 2025-11-04 | $2,528,648.81 | $441,249.50 | $0.12 |
| 2025-11-05 | $2,534,631.83 | $465,626.16 | $0.12 |
| 2025-11-06 | $2,468,400.87 | $272,708.85 | $0.12 |
| 2025-11-07 | $2,423,558.76 | $223,686.54 | $0.12 |
| 2025-11-08 | $3,210,008.06 | $302,435.88 | $0.16 |
| 2025-11-09 | $3,252,642.50 | $318,684.69 | $0.17 |
| 2025-11-10 | $3,011,641.20 | $260,677.12 | $0.16 |
| 2025-11-10 | $3,053,504.38 | $126,546.37 | $0.16 |
Compare live prices of Origin Sonic on top exchanges.
Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
Hajimi 哈基米$0.328 17.35%
MYX Finance MYX$2.92 11.02%
MemeCore M$1.39 9.1%
Undeads Games UDS$2.95 2.95%
Rain RAIN$0.007102 2.61%
Bitcoin BTC$86,286.00 -5.14%
Ethereum ETH$2,834.40 -5.65%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 -7.06%
BNB BNB$830.55 -5.02%
TOMI TOMI $0.00000470 -26.99%
Zcash ZEC $359.57 -21.84%
Ethena ENA $0.238 -17.54%
Ethena Staked ENA SENA $0.244 -17.28%
Monad MON $0.0236 -16.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
