Cryptos 18408
Exchanges 1352
Market Cap $3.87T 4.12%
24h Vol $199.65B
Dominance BTC 56.5% ETH 13.7%

Origin Sonic Live Price Update & Market Capitalization

Origin Sonic OS #1732

$0.308 8.82% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Origin Sonic current market price is $0.308 with a 24 hour trading volume of $10.29M. The total available supply of Origin Sonic is 33.19M OS. It has secured Rank 1732 in the cryptocurrency market with a marketcap of $10.23M. The OS price is 0.01% down in the last one hour.

The high price of the Origin Sonic is $0.339 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Origin Sonic (OS)

Sell Origin Sonic (OS)

Origin Sonic Rank

1732

Origin Sonic Price

$0.308

Market Cap

$10.23M 8.54%

Fully Diluted Valuation

$10.23M

Trading Volume(24h)

$10.29M

Circulating Supply

33.19M OS

Total Supply

33.19M OS

Max Supply

(Not Available)

High(24h)

$0.339

Low(24h)

$0.301

All-time High

$0.989 68.85%
21 Feb 2025

All-time Low

$0.249 23.68%
22 Jun 2025

Cryptocurrency Origin Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Origin Sonic Historical Data Chart

1h

0.01%

24h

8.82%

7d

6.27%

14d

1.86%

30d

8.02%

60d

0.62%

200d

28.45%

1y

No historical data available for .

Origin Sonic Markets

Compare live prices of Origin Sonic on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	OS/USDT	$0.308	$10,115,321
Metropolis DLMM (Sonic)	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.308	$50,913
SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.307	$49,226
SwapX Algebra	0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.307	$8,641
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE	$0.309	$5,478
Shadow Exchange	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.308	$4,337
SwapX Algebra	0X5BFF88CA1442C2496F7E475E9E7786383BC070C0/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.307	$303
SwapX V2	0X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.308	$35,300
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.306	$15,508
SwapX V2	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.308	$5,066
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564	$0.307	$2,078
SwapX V2	0X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.308	$198
SwapX V2	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5	$0.308	$289
Atlantis	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.307	$42
SwapX Algebra	0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.307	$17
Equalizer (Sonic)	0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.308	$31
Shadow Exchange	0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.308	$13
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.307	$1,100
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B	$0.307	$528
Metropolis Simple (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794	$0.507	$587

About Origin Sonic

Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.