current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $1,781,338.93 | $3,266,128.48 | $0.00 |
| 2024-11-28 | $2,131,823.19 | $4,508,045.04 | $0.00 |
| 2024-11-29 | $1,955,709.20 | $2,836,731.81 | $0.00 |
| 2024-11-30 | $1,946,127.76 | $2,731,157.04 | $0.00 |
| 2024-12-01 | $2,015,342.06 | $1,760,316.32 | $0.00 |
| 2024-12-02 | $2,129,902.50 | $1,834,883.60 | $0.00 |
| 2024-12-03 | $2,151,182.63 | $3,542,403.52 | $0.00 |
| 2024-12-04 | $2,402,340.60 | $3,699,913.27 | $0.00 |
| 2024-12-05 | $2,511,846.00 | $4,235,604.33 | $0.00 |
| 2024-12-06 | $2,335,280.49 | $9,721,865.48 | $0.00 |
| 2024-12-07 | $2,463,891.64 | $1,315,056.84 | $0.00 |
| 2024-12-08 | $2,241,525.09 | $441,671.56 | $0.00 |
| 2024-12-09 | $2,388,732.38 | $551,189.55 | $0.00 |
| 2024-12-10 | $2,054,219.37 | $473,105.95 | $0.00 |
| 2024-12-11 | $1,782,973.76 | $473,015.46 | $0.00 |
| 2024-12-12 | $1,889,981.57 | $420,972.09 | $0.00 |
| 2024-12-13 | $1,887,387.40 | $331,384.29 | $0.00 |
| 2024-12-14 | $1,749,213.37 | $385,041.42 | $0.00 |
| 2024-12-15 | $1,665,012.28 | $410,140.62 | $0.00 |
| 2024-12-16 | $1,711,664.92 | $367,898.44 | $0.00 |
| 2024-12-17 | $1,841,605.44 | $470,529.11 | $0.00 |
| 2024-12-18 | $1,698,155.59 | $310,673.73 | $0.00 |
| 2024-12-19 | $1,578,960.02 | $321,365.31 | $0.00 |
| 2024-12-20 | $1,416,504.17 | $384,948.50 | $0.00 |
| 2024-12-21 | $1,375,774.46 | $352,966.80 | $0.00 |
| 2024-12-22 | $1,371,139.52 | $349,514.75 | $0.00 |
| 2024-12-23 | $1,371,689.52 | $431,505.23 | $0.00 |
| 2024-12-24 | $1,431,083.23 | $311,651.67 | $0.00 |
| 2024-12-25 | $1,485,083.25 | $398,063.20 | $0.00 |
| 2024-12-26 | $1,486,119.95 | $165,267.18 | $0.00 |
| 2024-12-27 | $1,366,426.22 | $197,257.38 | $0.00 |
| 2024-12-28 | $1,367,201.33 | $185,329.46 | $0.00 |
| 2024-12-29 | $1,402,416.04 | $139,076.21 | $0.00 |
| 2024-12-30 | $1,437,652.35 | $152,826.81 | $0.00 |
| 2024-12-31 | $1,338,563.14 | $141,985.99 | $0.00 |
| 2025-01-01 | $1,383,481.27 | $134,328.59 | $0.00 |
| 2025-01-02 | $1,379,750.82 | $197,756.95 | $0.00 |
| 2025-01-03 | $1,364,329.46 | $218,596.72 | $0.00 |
| 2025-01-04 | $1,380,356.44 | $184,358.20 | $0.00 |
| 2025-01-05 | $1,400,276.86 | $149,834.24 | $0.00 |
| 2025-01-06 | $1,483,051.74 | $142,247.03 | $0.00 |
| 2025-01-07 | $1,322,284.74 | $258,245.23 | $0.00 |
| 2025-01-08 | $1,100,873.42 | $239,343.90 | $0.00 |
| 2025-01-09 | $1,018,296.40 | $111,899.19 | $0.00 |
| 2025-01-10 | $1,112,030.16 | $158,357.48 | $0.00 |
| 2025-01-11 | $1,026,317.55 | $88,473.68 | $0.00 |
| 2025-01-12 | $1,115,108.26 | $111,125.45 | $0.00 |
| 2025-01-13 | $1,116,264.01 | $88,690.58 | $0.00 |
| 2025-01-14 | $984,611.75 | $85,604.37 | $0.00 |
| 2025-01-15 | $1,011,969.50 | $135,918.69 | $0.00 |
| 2025-01-16 | $1,133,364.27 | $102,818.36 | $0.00 |
| 2025-01-17 | $1,018,844.37 | $100,678.28 | $0.00 |
| 2025-01-18 | $1,064,317.29 | $174,117.08 | $0.00 |
| 2025-01-19 | $995,016.64 | $170,910.60 | $0.00 |
| 2025-01-20 | $914,779.48 | $160,287.80 | $0.00 |
| 2025-01-21 | $900,230.07 | $153,010.07 | $0.00 |
| 2025-01-22 | $926,932.44 | $258,609.48 | $0.00 |
| 2025-01-23 | $882,649.92 | $140,881.15 | $0.00 |
| 2025-01-24 | $972,952.48 | $148,607.51 | $0.00 |
| 2025-01-25 | $935,952.22 | $139,588.64 | $0.00 |
| 2025-01-26 | $900,402.20 | $162,567.03 | $0.00 |
| 2025-01-27 | $931,394.42 | $155,997.66 | $0.00 |
| 2025-01-28 | $873,244.19 | $172,847.10 | $0.00 |
| 2025-01-29 | $892,495.52 | $136,324.52 | $0.00 |
| 2025-01-30 | $926,854.43 | $143,548.79 | $0.00 |
| 2025-01-31 | $955,039.42 | $125,851.59 | $0.00 |
| 2025-02-01 | $913,778.95 | $138,483.52 | $0.00 |
| 2025-02-02 | $824,700.08 | $120,542.88 | $0.00 |
| 2025-02-03 | $753,249.10 | $133,578.50 | $0.00 |
| 2025-02-04 | $658,748.07 | $292,384.26 | $0.00 |
| 2025-02-05 | $736,446.45 | $230,996.22 | $0.00 |
| 2025-02-06 | $735,974.47 | $125,614.29 | $0.00 |
| 2025-02-07 | $671,733.65 | $111,413.87 | $0.00 |
| 2025-02-08 | $678,697.87 | $126,484.05 | $0.00 |
| 2025-02-09 | $691,052.31 | $118,213.47 | $0.00 |
| 2025-02-10 | $659,153.73 | $126,208.94 | $0.00 |
| 2025-02-11 | $666,297.25 | $117,330.15 | $0.00 |
| 2025-02-12 | $688,901.69 | $162,989.71 | $0.00 |
| 2025-02-13 | $708,534.32 | $147,893.49 | $0.00 |
| 2025-02-14 | $684,819.18 | $147,875.82 | $0.00 |
| 2025-02-15 | $693,037.86 | $120,430.17 | $0.00 |
| 2025-02-16 | $651,310.40 | $111,023.44 | $0.00 |
| 2025-02-17 | $626,926.09 | $132,649.05 | $0.00 |
| 2025-02-18 | $620,136.38 | $136,017.67 | $0.00 |
| 2025-02-19 | $599,263.39 | $117,884.49 | $0.00 |
| 2025-02-20 | $638,622.31 | $160,561.95 | $0.00 |
| 2025-02-21 | $642,693.98 | $122,954.13 | $0.00 |
| 2025-02-22 | $608,304.48 | $129,785.82 | $0.00 |
| 2025-02-23 | $619,751.84 | $111,116.49 | $0.00 |
| 2025-02-24 | $651,359.54 | $138,573.83 | $0.00 |
| 2025-02-25 | $565,764.86 | $114,510.69 | $0.00 |
| 2025-02-26 | $545,410.73 | $123,733.48 | $0.00 |
| 2025-02-27 | $483,298.93 | $144,322.56 | $0.00 |
| 2025-02-28 | $474,981.74 | $144,069.78 | $0.00 |
| 2025-03-01 | $507,616.90 | $151,142.07 | $0.00 |
| 2025-03-02 | $517,156.58 | $104,942.74 | $0.00 |
| 2025-03-03 | $574,033.62 | $138,544.53 | $0.00 |
| 2025-03-04 | $502,870.46 | $143,447.33 | $0.00 |
| 2025-03-05 | $456,281.73 | $140,481.88 | $0.00 |
| 2025-03-06 | $498,680.82 | $207,122.52 | $0.00 |
| 2025-03-07 | $490,609.65 | $120,174.75 | $0.00 |
| 2025-03-08 | $466,589.24 | $128,857.80 | $0.00 |
| 2025-03-09 | $473,504.59 | $99,392.36 | $0.00 |
| 2025-03-10 | $433,597.42 | $94,433.65 | $0.00 |
| 2025-03-11 | $404,780.91 | $138,663.86 | $0.00 |
| 2025-03-12 | $404,895.67 | $120,723.54 | $0.00 |
| 2025-03-13 | $426,607.47 | $136,234.76 | $0.00 |
| 2025-03-14 | $422,764.30 | $143,826.92 | $0.00 |
| 2025-03-15 | $444,550.66 | $153,358.47 | $0.00 |
| 2025-03-16 | $472,739.88 | $111,617.39 | $0.00 |
| 2025-03-17 | $420,920.59 | $103,129.24 | $0.00 |
| 2025-03-18 | $428,849.19 | $113,465.59 | $0.00 |
| 2025-03-19 | $425,952.00 | $100,499.19 | $0.00 |
| 2025-03-20 | $445,185.12 | $95,596.22 | $0.00 |
| 2025-03-21 | $441,210.66 | $176,258.37 | $0.00 |
| 2025-03-22 | $417,247.02 | $119,714.98 | $0.00 |
| 2025-03-23 | $430,024.36 | $149,291.06 | $0.00 |
| 2025-03-24 | $439,104.81 | $156,808.52 | $0.00 |
| 2025-03-25 | $457,976.23 | $118,786.01 | $0.00 |
| 2025-03-26 | $440,404.21 | $87,279.10 | $0.00 |
| 2025-03-27 | $430,996.87 | $41,800.95 | $0.00 |
| 2025-03-28 | $467,175.63 | $41,644.90 | $0.00 |
| 2025-03-29 | $459,801.54 | $90,891.22 | $0.00 |
| 2025-03-30 | $415,282.64 | $38,572.95 | $0.00 |
| 2025-03-31 | $448,372.79 | $43,188.61 | $0.00 |
| 2025-04-01 | $412,794.62 | $255,307.64 | $0.00 |
| 2025-04-02 | $404,664.72 | $43,208.09 | $0.00 |
| 2025-04-03 | $379,592.05 | $38,761.97 | $0.00 |
| 2025-04-04 | $378,322.20 | $35,702.89 | $0.00 |
| 2025-04-05 | $382,524.87 | $38,525.31 | $0.00 |
| 2025-04-06 | $383,694.68 | $33,890.50 | $0.00 |
| 2025-04-07 | $406,037.01 | $78,931.98 | $0.00 |
| 2025-04-08 | $402,277.93 | $57,550.41 | $0.00 |
| 2025-04-09 | $415,554.77 | $38,751.43 | $0.00 |
| 2025-04-10 | $439,858.53 | $60,693.55 | $0.00 |
| 2025-04-11 | $401,461.34 | $58,537.41 | $0.00 |
| 2025-04-12 | $394,657.87 | $64,383.85 | $0.00 |
| 2025-04-13 | $409,329.41 | $81,202.98 | $0.00 |
| 2025-04-14 | $410,459.70 | $87,456.67 | $0.00 |
| 2025-04-15 | $420,549.40 | $82,970.49 | $0.00 |
| 2025-04-16 | $419,996.91 | $51,302.31 | $0.00 |
| 2025-04-17 | $402,143.32 | $94,512.26 | $0.00 |
| 2025-04-18 | $368,986.08 | $151,947.09 | $0.00 |
| 2025-04-19 | $361,394.38 | $81,667.41 | $0.00 |
| 2025-04-20 | $385,827.26 | $67,412.69 | $0.00 |
| 2025-04-21 | $359,227.79 | $53,395.78 | $0.00 |
| 2025-04-22 | $381,313.95 | $62,734.06 | $0.00 |
| 2025-04-23 | $398,649.05 | $104,739.75 | $0.00 |
| 2025-04-24 | $375,889.42 | $58,441.26 | $0.00 |
| 2025-04-25 | $341,165.74 | $63,426.47 | $0.00 |
| 2025-04-26 | $389,923.72 | $59,804.71 | $0.00 |
| 2025-04-27 | $404,983.01 | $57,376.40 | $0.00 |
| 2025-04-28 | $406,610.14 | $61,851.95 | $0.00 |
| 2025-04-29 | $380,847.82 | $59,066.17 | $0.00 |
| 2025-04-30 | $379,073.20 | $48,213.04 | $0.00 |
| 2025-05-01 | $379,291.41 | $50,622.54 | $0.00 |
| 2025-05-02 | $389,260.39 | $46,572.77 | $0.00 |
| 2025-05-03 | $380,983.51 | $48,007.15 | $0.00 |
| 2025-05-04 | $382,822.41 | $46,620.38 | $0.00 |
| 2025-05-05 | $369,608.32 | $48,600.81 | $0.00 |
| 2025-05-06 | $402,249.69 | $55,633.55 | $0.00 |
| 2025-05-07 | $367,759.32 | $49,201.19 | $0.00 |
| 2025-05-08 | $391,325.00 | $58,994.23 | $0.00 |
| 2025-05-09 | $468,616.91 | $74,654.50 | $0.00 |
| 2025-05-10 | $464,494.47 | $72,339.12 | $0.00 |
| 2025-05-11 | $560,378.69 | $69,192.57 | $0.00 |
| 2025-05-12 | $559,650.80 | $239,160.28 | $0.00 |
| 2025-05-13 | $546,793.53 | $86,858.56 | $0.00 |
| 2025-05-14 | $596,506.06 | $78,230.44 | $0.00 |
| 2025-05-15 | $598,078.96 | $90,742.06 | $0.00 |
| 2025-05-16 | $556,865.14 | $79,592.88 | $0.00 |
| 2025-05-17 | $600,677.86 | $88,057.19 | $0.00 |
| 2025-05-18 | $545,063.49 | $73,851.37 | $0.00 |
| 2025-05-19 | $578,732.08 | $71,914.12 | $0.00 |
| 2025-05-20 | $565,331.47 | $88,345.89 | $0.00 |
| 2025-05-21 | $566,342.93 | $81,007.82 | $0.00 |
| 2025-05-22 | $595,743.03 | $86,131.31 | $0.00 |
| 2025-05-23 | $713,013.11 | $199,958.60 | $0.00 |
| 2025-05-24 | $681,664.50 | $144,139.55 | $0.00 |
| 2025-05-25 | $670,512.91 | $146,014.92 | $0.00 |
| 2025-05-26 | $665,850.50 | $143,591.05 | $0.00 |
| 2025-05-27 | $624,419.90 | $304,574.42 | $0.00 |
| 2025-05-28 | $662,119.32 | $308,683.57 | $0.00 |
| 2025-05-29 | $653,363.95 | $310,414.14 | $0.00 |
| 2025-05-30 | $642,476.94 | $301,533.30 | $0.00 |
| 2025-05-31 | $586,496.16 | $317,530.96 | $0.00 |
| 2025-06-01 | $566,584.53 | $308,743.43 | $0.00 |
| 2025-06-02 | $559,750.72 | $315,735.37 | $0.00 |
| 2025-06-03 | $582,070.37 | $314,292.80 | $0.00 |
| 2025-06-04 | $571,414.95 | $311,264.65 | $0.00 |
| 2025-06-05 | $558,005.59 | $289,181.09 | $0.00 |
| 2025-06-06 | $530,554.67 | $317,955.53 | $0.00 |
| 2025-06-07 | $544,033.88 | $319,392.59 | $0.00 |
| 2025-06-08 | $554,820.24 | $324,971.23 | $0.00 |
| 2025-06-09 | $565,119.16 | $315,858.27 | $0.00 |
| 2025-06-10 | $592,646.29 | $313,374.26 | $0.00 |
| 2025-06-11 | $591,700.27 | $340,394.67 | $0.00 |
| 2025-06-12 | $577,556.89 | $334,395.08 | $0.00 |
| 2025-06-13 | $561,937.41 | $327,482.90 | $0.00 |
| 2025-06-14 | $546,047.56 | $333,808.86 | $0.00 |
| 2025-06-15 | $554,019.08 | $325,759.46 | $0.00 |
| 2025-06-16 | $562,790.71 | $324,294.65 | $0.00 |
| 2025-06-17 | $576,594.39 | $328,834.63 | $0.00 |
| 2025-06-18 | $542,358.87 | $360,991.89 | $0.00 |
| 2025-06-19 | $551,910.95 | $385,133.15 | $0.00 |
| 2025-06-20 | $558,008.23 | $417,773.94 | $0.00 |
| 2025-06-21 | $546,112.55 | $380,841.72 | $0.00 |
| 2025-06-22 | $530,444.81 | $385,248.45 | $0.00 |
| 2025-06-23 | $529,666.79 | $351,669.23 | $0.00 |
| 2025-06-24 | $565,176.92 | $336,739.26 | $0.00 |
| 2025-06-25 | $578,662.72 | $328,488.62 | $0.00 |
| 2025-06-26 | $552,497.70 | $371,964.37 | $0.00 |
| 2025-06-27 | $567,028.32 | $371,151.08 | $0.00 |
| 2025-06-28 | $574,121.05 | $353,799.49 | $0.00 |
| 2025-06-29 | $538,188.06 | $382,523.13 | $0.00 |
| 2025-06-30 | $543,216.30 | $331,390.69 | $0.00 |
| 2025-07-01 | $547,556.94 | $352,275.40 | $0.00 |
| 2025-07-02 | $551,968.92 | $357,415.10 | $0.00 |
| 2025-07-03 | $582,512.99 | $327,481.08 | $0.00 |
| 2025-07-04 | $562,662.09 | $415,418.44 | $0.00 |
| 2025-07-05 | $543,525.01 | $355,955.79 | $0.00 |
| 2025-07-06 | $524,247.73 | $358,353.91 | $0.00 |
| 2025-07-07 | $546,955.92 | $359,895.63 | $0.00 |
| 2025-07-08 | $544,120.95 | $364,720.48 | $0.00 |
| 2025-07-09 | $555,815.54 | $376,630.86 | $0.00 |
| 2025-07-10 | $568,230.98 | $369,471.80 | $0.00 |
| 2025-07-11 | $619,796.23 | $437,579.91 | $0.00 |
| 2025-07-12 | $657,943.02 | $463,435.44 | $0.00 |
| 2025-07-13 | $623,263.97 | $512,915.03 | $0.00 |
| 2025-07-14 | $634,904.81 | $547,519.03 | $0.00 |
| 2025-07-15 | $642,811.87 | $537,516.88 | $0.00 |
| 2025-07-16 | $682,083.08 | $549,571.44 | $0.00 |
| 2025-07-17 | $742,699.42 | $560,532.45 | $0.00 |
| 2025-07-18 | $771,828.51 | $236,108.00 | $0.00 |
| 2025-07-19 | $789,504.66 | $243,698.98 | $0.00 |
| 2025-07-20 | $825,874.06 | $205,991.85 | $0.00 |
| 2025-07-21 | $880,639.94 | $233,730.99 | $0.00 |
| 2025-07-22 | $882,580.05 | $229,509.29 | $0.00 |
| 2025-07-23 | $834,090.14 | $236,942.33 | $0.00 |
| 2025-07-24 | $735,924.81 | $258,795.68 | $0.00 |
| 2025-07-25 | $725,235.37 | $220,794.87 | $0.00 |
| 2025-07-26 | $734,455.16 | $213,819.49 | $0.00 |
| 2025-07-27 | $744,628.15 | $221,409.67 | $0.00 |
| 2025-07-28 | $734,293.81 | $220,792.51 | $0.00 |
| 2025-07-29 | $746,653.59 | $225,004.09 | $0.00 |
| 2025-07-30 | $769,632.83 | $415,494.37 | $0.00 |
| 2025-07-31 | $781,426.95 | $273,616.04 | $0.00 |
| 2025-08-01 | $724,884.61 | $210,872.03 | $0.00 |
| 2025-08-02 | $672,375.14 | $209,714.45 | $0.00 |
| 2025-08-03 | $630,094.79 | $212,419.67 | $0.00 |
| 2025-08-04 | $651,380.73 | $205,068.12 | $0.00 |
| 2025-08-05 | $686,236.40 | $214,743.79 | $0.00 |
| 2025-08-06 | $648,175.25 | $203,176.77 | $0.00 |
| 2025-08-07 | $653,863.40 | $205,260.11 | $0.00 |
| 2025-08-08 | $687,928.81 | $167,315.30 | $0.00 |
| 2025-08-09 | $730,683.79 | $150,909.33 | $0.00 |
| 2025-08-10 | $773,710.83 | $164,562.17 | $0.00 |
| 2025-08-11 | $695,291.25 | $181,757.68 | $0.00 |
| 2025-08-12 | $657,529.06 | $142,730.74 | $0.00 |
| 2025-08-13 | $724,560.72 | $78,035.73 | $0.00 |
| 2025-08-14 | $739,530.76 | $69,685.76 | $0.00 |
| 2025-08-15 | $715,828.21 | $66,034.40 | $0.00 |
| 2025-08-16 | $698,730.62 | $60,915.75 | $0.00 |
| 2025-08-17 | $696,836.52 | $66,376.54 | $0.00 |
| 2025-08-18 | $706,259.87 | $78,999.22 | $0.00 |
| 2025-08-19 | $671,596.86 | $176,091.60 | $0.00 |
| 2025-08-20 | $635,706.55 | $81,499.37 | $0.00 |
| 2025-08-21 | $665,286.13 | $99,080.29 | $0.00 |
| 2025-08-22 | $659,817.15 | $82,725.11 | $0.00 |
| 2025-08-23 | $729,968.15 | $88,332.78 | $0.00 |
| 2025-08-24 | $715,714.75 | $82,703.62 | $0.00 |
| 2025-08-25 | $717,995.38 | $86,721.87 | $0.00 |
| 2025-08-26 | $681,045.34 | $174,310.03 | $0.00 |
| 2025-08-27 | $711,894.75 | $219,492.42 | $0.00 |
| 2025-08-28 | $698,573.32 | $235,607.24 | $0.00 |
| 2025-08-29 | $653,203.50 | $156,064.29 | $0.00 |
| 2025-08-30 | $643,622.87 | $157,056.43 | $0.00 |
| 2025-08-31 | $644,482.78 | $152,929.50 | $0.00 |
| 2025-09-01 | $687,378.29 | $149,212.10 | $0.00 |
| 2025-09-02 | $671,797.26 | $171,780.08 | $0.00 |
| 2025-09-03 | $642,129.09 | $157,457.97 | $0.00 |
| 2025-09-04 | $691,848.95 | $175,606.67 | $0.00 |
| 2025-09-05 | $636,918.57 | $153,964.04 | $0.00 |
| 2025-09-06 | $672,896.95 | $164,604.01 | $0.00 |
| 2025-09-07 | $678,922.38 | $171,591.16 | $0.00 |
| 2025-09-08 | $690,461.76 | $160,326.48 | $0.00 |
| 2025-09-09 | $645,633.10 | $156,311.89 | $0.00 |
| 2025-09-10 | $652,894.38 | $154,669.34 | $0.00 |
| 2025-09-11 | $668,882.02 | $161,712.54 | $0.00 |
| 2025-09-12 | $727,874.23 | $165,078.43 | $0.00 |
| 2025-09-13 | $772,421.38 | $171,648.74 | $0.00 |
| 2025-09-14 | $760,467.09 | $159,517.37 | $0.00 |
| 2025-09-15 | $754,368.72 | $156,050.94 | $0.00 |
| 2025-09-16 | $734,140.75 | $169,637.47 | $0.00 |
| 2025-09-17 | $688,406.31 | $153,707.24 | $0.00 |
| 2025-09-18 | $742,428.18 | $170,464.06 | $0.00 |
| 2025-09-19 | $695,624.48 | $156,569.41 | $0.00 |
| 2025-09-20 | $665,723.30 | $112,355.80 | $0.00 |
| 2025-09-21 | $740,690.54 | $109,178.37 | $0.00 |
| 2025-09-22 | $726,836.26 | $103,953.96 | $0.00 |
| 2025-09-23 | $609,560.13 | $91,001.36 | $0.00 |
| 2025-09-24 | $596,204.26 | $98,173.03 | $0.00 |
| 2025-09-25 | $639,754.29 | $99,350.78 | $0.00 |
| 2025-09-26 | $593,270.12 | $95,408.11 | $0.00 |
| 2025-09-27 | $549,204.91 | $94,978.33 | $0.00 |
| 2025-09-28 | $610,426.59 | $98,496.06 | $0.00 |
| 2025-09-29 | $582,448.34 | $107,422.64 | $0.00 |
| 2025-09-30 | $669,256.85 | $106,831.03 | $0.00 |
| 2025-10-01 | $633,267.60 | $100,597.42 | $0.00 |
| 2025-10-02 | $582,122.39 | $103,894.38 | $0.00 |
| 2025-10-03 | $626,006.25 | $202,247.39 | $0.00 |
| 2025-10-04 | $581,810.12 | $100,749.04 | $0.00 |
| 2025-10-05 | $639,069.16 | $106,093.85 | $0.00 |
| 2025-10-06 | $637,633.23 | $107,153.56 | $0.00 |
| 2025-10-07 | $601,513.57 | $96,760.35 | $0.00 |
| 2025-10-08 | $569,528.38 | $100,733.74 | $0.00 |
| 2025-10-09 | $640,989.17 | $112,501.79 | $0.00 |
| 2025-10-10 | $567,740.99 | $94,706.83 | $0.00 |
| 2025-10-11 | $467,820.39 | $103,113.71 | $0.00 |
| 2025-10-12 | $478,396.98 | $93,678.54 | $0.00 |
| 2025-10-13 | $525,186.52 | $159,112.69 | $0.00 |
| 2025-10-14 | $529,355.70 | $101,821.51 | $0.00 |
| 2025-10-15 | $464,275.13 | $91,089.65 | $0.00 |
| 2025-10-16 | $451,557.95 | $154,008.79 | $0.00 |
| 2025-10-17 | $447,376.89 | $85,078.75 | $0.00 |
| 2025-10-18 | $426,424.01 | $82,514.78 | $0.00 |
| 2025-10-19 | $471,919.83 | $94,169.59 | $0.00 |
| 2025-10-20 | $433,944.65 | $83,390.10 | $0.00 |
| 2025-10-21 | $470,992.34 | $90,824.89 | $0.00 |
| 2025-10-22 | $418,215.88 | $89,386.24 | $0.00 |
| 2025-10-23 | $417,616.44 | $88,296.04 | $0.00 |
| 2025-10-24 | $417,441.95 | $84,268.98 | $0.00 |
| 2025-10-25 | $466,569.21 | $91,659.19 | $0.00 |
| 2025-10-26 | $466,801.48 | $92,486.14 | $0.00 |
| 2025-10-27 | $497,988.26 | $100,538.38 | $0.00 |
| 2025-10-28 | $442,578.66 | $88,185.36 | $0.00 |
| 2025-10-29 | $433,624.54 | $97,448.91 | $0.00 |
| 2025-10-30 | $420,494.05 | $93,516.00 | $0.00 |
| 2025-10-31 | $400,488.56 | $77,984.36 | $0.00 |
| 2025-11-01 | $449,858.01 | $92,286.43 | $0.00 |
| 2025-11-02 | $402,699.77 | $73,025.32 | $0.00 |
| 2025-11-03 | $409,460.61 | $165,585.65 | $0.00 |
| 2025-11-04 | $369,444.73 | $70,895.93 | $0.00 |
| 2025-11-05 | $378,516.53 | $80,305.80 | $0.00 |
| 2025-11-06 | $270,240.23 | $263,157.10 | $0.00 |
| 2025-11-07 | $239,486.62 | $75,688.90 | $0.00 |
| 2025-11-08 | $225,826.53 | $76,043.46 | $0.00 |
| 2025-11-09 | $249,862.34 | $77,122.13 | $0.00 |
| 2025-11-10 | $230,961.16 | $86,473.27 | $0.00 |
| 2025-11-11 | $249,008.37 | $83,607.59 | $0.00 |
| 2025-11-12 | $211,411.36 | $73,311.06 | $0.00 |
| 2025-11-13 | $199,325.80 | $61,758.32 | $0.00 |
| 2025-11-14 | $213,189.80 | $58,940.62 | $0.00 |
| 2025-11-15 | $180,179.98 | $52,524.28 | $0.00 |
| 2025-11-16 | $208,897.34 | $67,017.98 | $0.00 |
| 2025-11-17 | $179,894.68 | $50,612.85 | $0.00 |
| 2025-11-18 | $174,180.03 | $50,926.28 | $0.00 |
| 2025-11-19 | $181,483.08 | $52,662.53 | $0.00 |
| 2025-11-20 | $195,955.89 | $61,133.06 | $0.00 |
| 2025-11-21 | $162,256.89 | $49,889.52 | $0.00 |
| 2025-11-22 | $156,842.41 | $49,432.01 | $0.00 |
| 2025-11-23 | $156,015.14 | $50,254.33 | $0.00 |
| 2025-11-24 | $179,130.31 | $50,939.67 | $0.00 |
| 2025-11-25 | $190,447.93 | $57,631.38 | $0.00 |
| 2025-11-26 | $168,673.10 | $51,343.43 | $0.00 |
| 2025-11-26 | $189,143.48 | $56,243.94 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,338.19 62.58%
Telcoin TEL$0.005621 15.28%
TOMI TOMI$0.00000555 9.64%
Sky SKY$0.0545 8.42%
Golem GLM$0.266 6.19%
Bitcoin BTC$90,975.00 0.04%
Ethereum ETH$3,006.04 -1.13%
Tether USDT$1.00 -0%
XRP XRP$2.21 1.11%
BNB BNB$878.20 -1.02%
Monad MON $0.0332 -8.91%
KuCoin KCS $10.87 -6.64%
Falcon Finance FF $0.116 -6.61%
Maple Finance SYRUP $0.269 -5.85%
Aptos APT $2.02 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
