Orbit Bridge Klaytn Orbit Chain current market price is $0.002324 with a 24 hour trading volume of $207. The total available supply of Orbit Bridge Klaytn Orbit Chain is 68.55M OORC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OORC price is 0.65% down in the last one hour.
The high price of the Orbit Bridge Klaytn Orbit Chain is $0.002392 and low price is $0.002335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002324
$0 0%
$159.33K
$207
0 OORC
68.55M OORC
(Not Available)
$0.002392
$0.002335
$0.142 98.36%
19 Feb 2023
$0.001240 88.9%
10 Oct 2025
Want to convert more cryptocurrencies?
0.65%
1.26%
12.94%
13.54%
0.23%
13.88%
13.79%
65.51%
Historical data of Orbit Bridge Klaytn Orbit Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $111.11 | $0.01 |
| 2024-10-29 | $0.00 | $39.06 | $0.01 |
| 2024-10-30 | $0.00 | $40.62 | $0.01 |
| 2024-10-31 | $0.00 | $40.51 | $0.01 |
| 2024-11-01 | $0.00 | $40.54 | $0.01 |
| 2024-11-02 | $0.00 | $133.10 | $0.01 |
| 2024-11-03 | $0.00 | $113.31 | $0.01 |
| 2024-11-04 | $0.00 | $42.46 | $0.01 |
| 2024-11-05 | $0.00 | $34.87 | $0.01 |
| 2024-11-06 | $0.00 | $77.38 | $0.01 |
| 2024-11-07 | $0.00 | $175.00 | $0.01 |
| 2024-11-08 | $0.00 | $147.30 | $0.01 |
| 2024-11-09 | $0.00 | $26.84 | $0.01 |
| 2024-11-10 | $0.00 | $20.37 | $0.01 |
| 2024-11-11 | $0.00 | $120.73 | $0.01 |
| 2024-11-12 | $0.00 | $496.80 | $0.01 |
| 2024-11-13 | $0.00 | $92.63 | $0.01 |
| 2024-11-14 | $0.00 | $88.10 | $0.01 |
| 2024-11-15 | $0.00 | $132.23 | $0.01 |
| 2024-11-16 | $0.00 | $3,847.22 | $0.01 |
| 2024-11-17 | $0.00 | $240.43 | $0.01 |
| 2024-11-18 | $0.00 | $3,777.90 | $0.01 |
| 2024-11-19 | $0.00 | $834.31 | $0.01 |
| 2024-11-20 | $0.00 | $988.93 | $0.01 |
| 2024-11-21 | $0.00 | $841.34 | $0.01 |
| 2024-11-22 | $0.00 | $356.67 | $0.01 |
| 2024-11-23 | $0.00 | $477.00 | $0.01 |
| 2024-11-24 | $0.00 | $2,903.94 | $0.01 |
| 2024-11-25 | $0.00 | $2,849.49 | $0.01 |
| 2024-11-26 | $0.00 | $469.54 | $0.01 |
| 2024-11-27 | $0.00 | $497.54 | $0.01 |
| 2024-11-28 | $0.00 | $535.29 | $0.01 |
| 2024-11-29 | $0.00 | $841.02 | $0.01 |
| 2024-11-30 | $0.00 | $1,268.68 | $0.01 |
| 2024-12-01 | $0.00 | $373.94 | $0.01 |
| 2024-12-02 | $0.00 | $403.35 | $0.01 |
| 2024-12-03 | $0.00 | $464.67 | $0.01 |
| 2024-12-04 | $0.00 | $9,951.22 | $0.01 |
| 2024-12-05 | $0.00 | $1,945.71 | $0.01 |
| 2024-12-06 | $0.00 | $1,618.06 | $0.01 |
| 2024-12-07 | $0.00 | $2,094.32 | $0.01 |
| 2024-12-08 | $0.00 | $3,538.83 | $0.01 |
| 2024-12-09 | $0.00 | $1,073.74 | $0.01 |
| 2024-12-10 | $0.00 | $3,681.94 | $0.01 |
| 2024-12-11 | $0.00 | $1,281.89 | $0.01 |
| 2024-12-12 | $0.00 | $438.71 | $0.01 |
| 2024-12-13 | $0.00 | $1,100.32 | $0.01 |
| 2024-12-14 | $0.00 | $320.82 | $0.01 |
| 2024-12-15 | $0.00 | $308.84 | $0.01 |
| 2024-12-16 | $0.00 | $218.80 | $0.01 |
| 2024-12-17 | $0.00 | $833.65 | $0.01 |
| 2024-12-18 | $0.00 | $431.07 | $0.01 |
| 2024-12-19 | $0.00 | $242.23 | $0.01 |
| 2024-12-20 | $0.00 | $346.32 | $0.01 |
| 2024-12-21 | $0.00 | $985.55 | $0.01 |
| 2024-12-22 | $0.00 | $325.57 | $0.01 |
| 2024-12-23 | $0.00 | $208.86 | $0.01 |
| 2024-12-24 | $0.00 | $38.26 | $0.01 |
| 2024-12-25 | $0.00 | $21.34 | $0.01 |
| 2024-12-26 | $0.00 | $2,323.00 | $0.01 |
| 2024-12-27 | $0.00 | $1,446.16 | $0.01 |
| 2024-12-28 | $0.00 | $1,113.94 | $0.01 |
| 2024-12-29 | $0.00 | $486.85 | $0.01 |
| 2024-12-30 | $0.00 | $246.54 | $0.01 |
| 2024-12-31 | $0.00 | $552.73 | $0.01 |
| 2025-01-01 | $0.00 | $1,626.10 | $0.01 |
| 2025-01-02 | $0.00 | $745.98 | $0.01 |
| 2025-01-03 | $0.00 | $691.93 | $0.01 |
| 2025-01-04 | $0.00 | $339.78 | $0.01 |
| 2025-01-05 | $0.00 | $262.71 | $0.01 |
| 2025-01-06 | $0.00 | $120.75 | $0.01 |
| 2025-01-07 | $0.00 | $357.53 | $0.01 |
| 2025-01-08 | $0.00 | $1,531.92 | $0.01 |
| 2025-01-09 | $0.00 | $920.48 | $0.01 |
| 2025-01-10 | $0.00 | $362.53 | $0.01 |
| 2025-01-11 | $0.00 | $185.15 | $0.01 |
| 2025-01-12 | $0.00 | $29.64 | $0.01 |
| 2025-01-13 | $0.00 | $205.26 | $0.01 |
| 2025-01-14 | $0.00 | $316.58 | $0.01 |
| 2025-01-15 | $0.00 | $219.66 | $0.01 |
| 2025-01-16 | $0.00 | $290.56 | $0.01 |
| 2025-01-17 | $0.00 | $2,020.50 | $0.01 |
| 2025-01-18 | $0.00 | $39.44 | $0.01 |
| 2025-01-19 | $0.00 | $34.91 | $0.01 |
| 2025-01-20 | $0.00 | $23.82 | $0.01 |
| 2025-01-21 | $0.00 | $35.83 | $0.01 |
| 2025-01-22 | $0.00 | $32.54 | $0.01 |
| 2025-01-23 | $0.00 | $29.06 | $0.01 |
| 2025-01-24 | $0.00 | $33.05 | $0.01 |
| 2025-01-25 | $0.00 | $4.01 | $0.01 |
| 2025-01-26 | $0.00 | $7.72 | $0.01 |
| 2025-01-27 | $0.00 | $3.52 | $0.01 |
| 2025-01-28 | $0.00 | $26.46 | $0.01 |
| 2025-01-29 | $0.00 | $20.90 | $0.00 |
| 2025-01-30 | $0.00 | $22.32 | $0.00 |
| 2025-01-31 | $0.00 | $7.33 | $0.00 |
| 2025-02-01 | $0.00 | $16.12 | $0.00 |
| 2025-02-02 | $0.00 | $2.03 | $0.00 |
| 2025-02-03 | $0.00 | $8.08 | $0.00 |
| 2025-02-04 | $0.00 | $3.32 | $0.00 |
| 2025-02-05 | $0.00 | $5.91 | $0.00 |
| 2025-02-06 | $0.00 | $4.38 | $0.00 |
| 2025-02-07 | $0.00 | $1.79 | $0.00 |
| 2025-02-08 | $0.00 | $4.30 | $0.00 |
| 2025-02-09 | $0.00 | $6.67 | $0.00 |
| 2025-02-10 | $0.00 | $17.03 | $0.00 |
| 2025-02-11 | $0.00 | $2.57 | $0.00 |
| 2025-02-12 | $0.00 | $2.99 | $0.00 |
| 2025-02-13 | $0.00 | $4.83 | $0.00 |
| 2025-02-14 | $0.00 | $7.70 | $0.00 |
| 2025-02-15 | $0.00 | $2.07 | $0.00 |
| 2025-02-16 | $0.00 | $5.42 | $0.00 |
| 2025-02-17 | $0.00 | $8.61 | $0.00 |
| 2025-02-18 | $0.00 | $13.27 | $0.00 |
| 2025-02-19 | $0.00 | $12.83 | $0.00 |
| 2025-02-20 | $0.00 | $8.19 | $0.00 |
| 2025-02-21 | $0.00 | $11.84 | $0.00 |
| 2025-02-22 | $0.00 | $23.09 | $0.00 |
| 2025-02-23 | $0.00 | $4.07 | $0.00 |
| 2025-02-24 | $0.00 | $2.36 | $0.00 |
| 2025-02-25 | $0.00 | $10.96 | $0.00 |
| 2025-02-26 | $0.00 | $13.22 | $0.00 |
| 2025-02-27 | $0.00 | $7.81 | $0.00 |
| 2025-02-28 | $0.00 | $3.70 | $0.00 |
| 2025-03-01 | $0.00 | $2.75 | $0.00 |
| 2025-03-02 | $0.00 | $3.32 | $0.00 |
| 2025-03-03 | $0.00 | $19.50 | $0.00 |
| 2025-03-04 | $0.00 | $9.85 | $0.00 |
| 2025-03-05 | $0.00 | $16.98 | $0.00 |
| 2025-03-06 | $0.00 | $2.99 | $0.00 |
| 2025-03-07 | $0.00 | $7.79 | $0.00 |
| 2025-03-08 | $0.00 | $1.72 | $0.00 |
| 2025-03-09 | $0.00 | $1.02 | $0.00 |
| 2025-03-10 | $0.00 | $5.45 | $0.00 |
| 2025-03-11 | $0.00 | $4.05 | $0.00 |
| 2025-03-12 | $0.00 | $4.26 | $0.00 |
| 2025-03-13 | $0.00 | $2.03 | $0.00 |
| 2025-03-14 | $0.00 | $1.79 | $0.00 |
| 2025-03-15 | $0.00 | $1.25 | $0.00 |
| 2025-03-16 | $0.00 | $79.17 | $0.00 |
| 2025-03-17 | $0.00 | $2,780.54 | $0.00 |
| 2025-03-18 | $0.00 | $151.84 | $0.00 |
| 2025-03-19 | $0.00 | $163.57 | $0.00 |
| 2025-03-20 | $0.00 | $14.06 | $0.00 |
| 2025-03-21 | $0.00 | $19.04 | $0.00 |
| 2025-03-22 | $0.00 | $1.96 | $0.00 |
| 2025-03-23 | $0.00 | $5.21 | $0.00 |
| 2025-03-24 | $0.00 | $1.54 | $0.00 |
| 2025-03-25 | $0.00 | $12.13 | $0.00 |
| 2025-03-26 | $0.00 | $23.35 | $0.00 |
| 2025-03-27 | $0.00 | $67.99 | $0.00 |
| 2025-03-28 | $0.00 | $1,819.49 | $0.00 |
| 2025-03-29 | $0.00 | $1,186.75 | $0.00 |
| 2025-03-30 | $0.00 | $342.95 | $0.00 |
| 2025-03-31 | $0.00 | $1,135.88 | $0.00 |
| 2025-04-01 | $0.00 | $624.26 | $0.00 |
| 2025-04-02 | $0.00 | $878.22 | $0.00 |
| 2025-04-03 | $0.00 | $2,736.96 | $0.00 |
| 2025-04-04 | $0.00 | $6,010.86 | $0.00 |
| 2025-04-05 | $0.00 | $3,043.57 | $0.00 |
| 2025-04-06 | $0.00 | $852.36 | $0.00 |
| 2025-04-07 | $0.00 | $868.65 | $0.00 |
| 2025-04-08 | $0.00 | $4,002.84 | $0.00 |
| 2025-04-09 | $0.00 | $1,211.51 | $0.00 |
| 2025-04-10 | $0.00 | $1,901.11 | $0.00 |
| 2025-04-11 | $0.00 | $1,858.16 | $0.00 |
| 2025-04-12 | $0.00 | $313.59 | $0.00 |
| 2025-04-13 | $0.00 | $753.26 | $0.00 |
| 2025-04-14 | $0.00 | $4,349.03 | $0.00 |
| 2025-04-15 | $0.00 | $1,108.47 | $0.00 |
| 2025-04-16 | $0.00 | $462.57 | $0.00 |
| 2025-04-17 | $0.00 | $327.99 | $0.00 |
| 2025-04-18 | $0.00 | $941.60 | $0.00 |
| 2025-04-19 | $0.00 | $1,502.16 | $0.00 |
| 2025-04-20 | $0.00 | $413.01 | $0.00 |
| 2025-04-21 | $0.00 | $585.06 | $0.00 |
| 2025-04-22 | $0.00 | $1,177.12 | $0.00 |
| 2025-04-23 | $0.00 | $1,788.03 | $0.00 |
| 2025-04-24 | $0.00 | $2,008.71 | $0.00 |
| 2025-04-25 | $0.00 | $369.53 | $0.00 |
| 2025-04-26 | $0.00 | $23,624.16 | $0.00 |
| 2025-04-27 | $0.00 | $3,056.56 | $0.00 |
| 2025-04-28 | $0.00 | $2,560.10 | $0.00 |
| 2025-04-29 | $0.00 | $1,193.87 | $0.00 |
| 2025-04-30 | $0.00 | $968.15 | $0.00 |
| 2025-05-01 | $0.00 | $658.14 | $0.00 |
| 2025-05-02 | $0.00 | $666.44 | $0.00 |
| 2025-05-03 | $0.00 | $2,044.94 | $0.00 |
| 2025-05-04 | $0.00 | $4,585.79 | $0.00 |
| 2025-05-05 | $0.00 | $783.51 | $0.00 |
| 2025-05-06 | $0.00 | $189.68 | $0.00 |
| 2025-05-07 | $0.00 | $1,746.53 | $0.00 |
| 2025-05-08 | $0.00 | $942.58 | $0.00 |
| 2025-05-09 | $0.00 | $1,077.25 | $0.00 |
| 2025-05-10 | $0.00 | $962.29 | $0.00 |
| 2025-05-11 | $0.00 | $1,760.84 | $0.00 |
| 2025-05-12 | $0.00 | $2,207.12 | $0.00 |
| 2025-05-13 | $0.00 | $1,346.50 | $0.00 |
| 2025-05-14 | $0.00 | $3,654.37 | $0.00 |
| 2025-05-15 | $0.00 | $2,218.92 | $0.00 |
| 2025-05-16 | $0.00 | $5,175.71 | $0.00 |
| 2025-05-17 | $0.00 | $8,689.73 | $0.00 |
| 2025-05-18 | $0.00 | $28,385.92 | $0.00 |
| 2025-05-19 | $0.00 | $1,655.02 | $0.00 |
| 2025-05-20 | $0.00 | $686.19 | $0.00 |
| 2025-05-21 | $0.00 | $371.09 | $0.00 |
| 2025-05-22 | $0.00 | $173.94 | $0.00 |
| 2025-05-23 | $0.00 | $1,782.20 | $0.00 |
| 2025-05-24 | $0.00 | $1,316.21 | $0.00 |
| 2025-05-25 | $0.00 | $552.61 | $0.00 |
| 2025-05-26 | $0.00 | $542.94 | $0.00 |
| 2025-05-27 | $0.00 | $428.62 | $0.00 |
| 2025-05-28 | $0.00 | $387.04 | $0.00 |
| 2025-05-29 | $0.00 | $2,772.88 | $0.00 |
| 2025-05-30 | $0.00 | $253.61 | $0.00 |
| 2025-05-31 | $0.00 | $482.70 | $0.00 |
| 2025-06-01 | $0.00 | $1,234.40 | $0.00 |
| 2025-06-02 | $0.00 | $183.31 | $0.00 |
| 2025-06-03 | $0.00 | $4,563.57 | $0.00 |
| 2025-06-04 | $0.00 | $627.63 | $0.00 |
| 2025-06-05 | $0.00 | $770.58 | $0.00 |
| 2025-06-06 | $0.00 | $659.48 | $0.00 |
| 2025-06-07 | $0.00 | $1,530.58 | $0.00 |
| 2025-06-08 | $0.00 | $1,840.41 | $0.00 |
| 2025-06-09 | $0.00 | $277.59 | $0.00 |
| 2025-06-10 | $0.00 | $5,857.41 | $0.00 |
| 2025-06-11 | $0.00 | $2,830.08 | $0.00 |
| 2025-06-12 | $0.00 | $10,381.46 | $0.00 |
| 2025-06-13 | $0.00 | $6,827.47 | $0.00 |
| 2025-06-14 | $0.00 | $5,242.25 | $0.00 |
| 2025-06-15 | $0.00 | $1,275.81 | $0.00 |
| 2025-06-16 | $0.00 | $1,894.28 | $0.00 |
| 2025-06-17 | $0.00 | $1,718.73 | $0.00 |
| 2025-06-18 | $0.00 | $4,110.79 | $0.00 |
| 2025-06-19 | $0.00 | $2,199.42 | $0.00 |
| 2025-06-20 | $0.00 | $3,295.69 | $0.00 |
| 2025-06-21 | $0.00 | $5,489.19 | $0.00 |
| 2025-06-22 | $0.00 | $1,551.86 | $0.00 |
| 2025-06-23 | $0.00 | $2,663.23 | $0.00 |
| 2025-06-24 | $0.00 | $1,825.43 | $0.00 |
| 2025-06-25 | $0.00 | $5,633.57 | $0.00 |
| 2025-06-26 | $0.00 | $4,547.51 | $0.00 |
| 2025-06-27 | $0.00 | $1,434.16 | $0.00 |
| 2025-06-28 | $0.00 | $1,239.90 | $0.00 |
| 2025-06-29 | $0.00 | $1,040.92 | $0.00 |
| 2025-06-30 | $0.00 | $1,144.71 | $0.00 |
| 2025-07-01 | $0.00 | $1,009.49 | $0.00 |
| 2025-07-02 | $0.00 | $3,825.17 | $0.00 |
| 2025-07-03 | $0.00 | $1,119.49 | $0.00 |
| 2025-07-04 | $0.00 | $1,567.82 | $0.00 |
| 2025-07-05 | $0.00 | $1,707.32 | $0.00 |
| 2025-07-06 | $0.00 | $1,430.89 | $0.00 |
| 2025-07-07 | $0.00 | $3,626.16 | $0.00 |
| 2025-07-08 | $0.00 | $893.38 | $0.00 |
| 2025-07-09 | $0.00 | $169.25 | $0.00 |
| 2025-07-10 | $0.00 | $125.19 | $0.00 |
| 2025-07-11 | $0.00 | $2,103.50 | $0.00 |
| 2025-07-12 | $0.00 | $1,841.19 | $0.00 |
| 2025-07-13 | $0.00 | $445.79 | $0.00 |
| 2025-07-14 | $0.00 | $1,169.85 | $0.00 |
| 2025-07-15 | $0.00 | $1,306.64 | $0.00 |
| 2025-07-16 | $0.00 | $2,174.56 | $0.00 |
| 2025-07-17 | $0.00 | $1,431.40 | $0.00 |
| 2025-07-18 | $0.00 | $3,213.81 | $0.00 |
| 2025-07-19 | $0.00 | $2,484.19 | $0.00 |
| 2025-07-20 | $0.00 | $1,894.03 | $0.00 |
| 2025-07-21 | $0.00 | $380.38 | $0.00 |
| 2025-07-22 | $0.00 | $827.60 | $0.00 |
| 2025-07-23 | $0.00 | $2,244.27 | $0.00 |
| 2025-07-24 | $0.00 | $825.20 | $0.00 |
| 2025-07-25 | $0.00 | $5,274.20 | $0.00 |
| 2025-07-26 | $0.00 | $1,007.98 | $0.00 |
| 2025-07-27 | $0.00 | $210.31 | $0.00 |
| 2025-07-28 | $0.00 | $569.19 | $0.00 |
| 2025-07-29 | $0.00 | $4,580.14 | $0.00 |
| 2025-07-30 | $0.00 | $316.06 | $0.00 |
| 2025-07-31 | $0.00 | $410.25 | $0.00 |
| 2025-08-01 | $0.00 | $361.24 | $0.00 |
| 2025-08-02 | $0.00 | $4,147.18 | $0.00 |
| 2025-08-03 | $0.00 | $272.34 | $0.00 |
| 2025-08-04 | $0.00 | $760.13 | $0.00 |
| 2025-08-05 | $0.00 | $43,056.82 | $0.00 |
| 2025-08-06 | $0.00 | $430.46 | $0.00 |
| 2025-08-07 | $0.00 | $230.73 | $0.00 |
| 2025-08-08 | $0.00 | $745.26 | $0.00 |
| 2025-08-09 | $0.00 | $511.38 | $0.00 |
| 2025-08-10 | $0.00 | $991.21 | $0.00 |
| 2025-08-11 | $0.00 | $1,938.62 | $0.00 |
| 2025-08-12 | $0.00 | $7,064.40 | $0.00 |
| 2025-08-13 | $0.00 | $227.44 | $0.00 |
| 2025-08-14 | $0.00 | $21,838.93 | $0.00 |
| 2025-08-15 | $0.00 | $49,370.30 | $0.01 |
| 2025-08-16 | $0.00 | $17,058.23 | $0.00 |
| 2025-08-17 | $0.00 | $1,521.40 | $0.00 |
| 2025-08-18 | $0.00 | $2,061.17 | $0.00 |
| 2025-08-19 | $0.00 | $4,031.75 | $0.00 |
| 2025-08-20 | $0.00 | $1,761.36 | $0.00 |
| 2025-08-21 | $0.00 | $78.01 | $0.00 |
| 2025-08-22 | $0.00 | $907.56 | $0.00 |
| 2025-08-23 | $0.00 | $1,086.82 | $0.00 |
| 2025-08-24 | $0.00 | $114.67 | $0.00 |
| 2025-08-25 | $0.00 | $613.25 | $0.00 |
| 2025-08-26 | $0.00 | $596.34 | $0.00 |
| 2025-08-27 | $0.00 | $700.54 | $0.00 |
| 2025-08-28 | $0.00 | $1,840.62 | $0.00 |
| 2025-08-29 | $0.00 | $8,351.10 | $0.00 |
| 2025-08-30 | $0.00 | $1,196.59 | $0.00 |
| 2025-08-31 | $0.00 | $74.96 | $0.00 |
| 2025-09-01 | $0.00 | $132.43 | $0.00 |
| 2025-09-02 | $0.00 | $215.24 | $0.00 |
| 2025-09-03 | $0.00 | $2,483.49 | $0.00 |
| 2025-09-04 | $0.00 | $273.40 | $0.00 |
| 2025-09-05 | $0.00 | $1,404.17 | $0.00 |
| 2025-09-06 | $0.00 | $8.75 | $0.00 |
| 2025-09-07 | $0.00 | $4.13 | $0.00 |
| 2025-09-08 | $0.00 | $294.16 | $0.00 |
| 2025-09-09 | $0.00 | $2,588.94 | $0.00 |
| 2025-09-10 | $0.00 | $480.00 | $0.00 |
| 2025-09-11 | $0.00 | $982.91 | $0.00 |
| 2025-09-12 | $0.00 | $135.59 | $0.00 |
| 2025-09-13 | $0.00 | $820.91 | $0.00 |
| 2025-09-14 | $0.00 | $310.01 | $0.00 |
| 2025-09-15 | $0.00 | $41.00 | $0.00 |
| 2025-09-16 | $0.00 | $16,198.50 | $0.00 |
| 2025-09-17 | $0.00 | $995.56 | $0.00 |
| 2025-09-18 | $0.00 | $2,263.87 | $0.00 |
| 2025-09-19 | $0.00 | $779.77 | $0.00 |
| 2025-09-20 | $0.00 | $3,459.57 | $0.00 |
| 2025-09-21 | $0.00 | $2,430.95 | $0.00 |
| 2025-09-22 | $0.00 | $681.31 | $0.00 |
| 2025-09-23 | $0.00 | $1,451.67 | $0.00 |
| 2025-09-24 | $0.00 | $3,041.01 | $0.00 |
| 2025-09-25 | $0.00 | $458.28 | $0.00 |
| 2025-09-26 | $0.00 | $994.24 | $0.00 |
| 2025-09-27 | $0.00 | $538.99 | $0.00 |
| 2025-09-28 | $0.00 | $1,543.42 | $0.00 |
| 2025-09-29 | $0.00 | $5,565.07 | $0.00 |
| 2025-09-30 | $0.00 | $736.10 | $0.00 |
| 2025-10-01 | $0.00 | $978.81 | $0.00 |
| 2025-10-02 | $0.00 | $242.99 | $0.00 |
| 2025-10-03 | $0.00 | $720.13 | $0.00 |
| 2025-10-04 | $0.00 | $717.41 | $0.00 |
| 2025-10-05 | $0.00 | $1,342.24 | $0.00 |
| 2025-10-06 | $0.00 | $379.45 | $0.00 |
| 2025-10-07 | $0.00 | $763.14 | $0.00 |
| 2025-10-08 | $0.00 | $216.09 | $0.00 |
| 2025-10-09 | $0.00 | $3,977.85 | $0.00 |
| 2025-10-10 | $0.00 | $325.10 | $0.00 |
| 2025-10-11 | $0.00 | $3,707.55 | $0.00 |
| 2025-10-12 | $0.00 | $3,682.58 | $0.00 |
| 2025-10-13 | $0.00 | $1,346.53 | $0.00 |
| 2025-10-14 | $0.00 | $1,484.66 | $0.00 |
| 2025-10-15 | $0.00 | $101.59 | $0.00 |
| 2025-10-16 | $0.00 | $598.74 | $0.00 |
| 2025-10-17 | $0.00 | $10,922.09 | $0.00 |
| 2025-10-18 | $0.00 | $1,361.90 | $0.00 |
| 2025-10-19 | $0.00 | $445.32 | $0.00 |
| 2025-10-20 | $0.00 | $327.63 | $0.00 |
| 2025-10-21 | $0.00 | $514.66 | $0.00 |
| 2025-10-22 | $0.00 | $209.34 | $0.00 |
| 2025-10-23 | $0.00 | $296.14 | $0.00 |
| 2025-10-24 | $0.00 | $1,376.30 | $0.00 |
| 2025-10-25 | $0.00 | $281.26 | $0.00 |
| 2025-10-26 | $0.00 | $940.26 | $0.00 |
| 2025-10-27 | $0.00 | $299.69 | $0.00 |
| 2025-10-27 | $0.00 | $194.45 | $0.00 |
Compare live prices of Orbit Bridge Klaytn Orbit Chain on top exchanges.
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
Fasttoken FTN$1.36 200.04%
Humanity H$0.194 38.92%
Audiera BEAT$4.02 17%
MYX Finance MYX$3.24 10.4%
Curve DAO CRV$0.377 9.25%
Bitcoin BTC$88,111.00 -0.22%
Ethereum ETH$2,980.55 -0.38%
Tether USDT$1.000 -0.02%
BNB BNB$857.52 0.25%
XRP XRP$1.90 -0.52%
pippin PIPPIN $0.328 -24.35%
Aave AAVE $153.13 -13.14%
Canton CC $0.0902 -11.63%
Rain RAIN $0.007137 -6.48%
Decred DCR $15.02 -6.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
