Oraichain current market price is $2.50 with a 24 hour trading volume of $571.02K. The total available supply of Oraichain is 19.39M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 846 in the cryptocurrency market with a marketcap of $47.85M. The ORAI price is 0.34% up in the last one hour.
The high price of the Oraichain is $2.53 and low price is $2.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
846
$2.50
$47.85M 0.27%
$48.40M
$571.02K
19.16M ORAI
19.39M ORAI
19.78M ORAI
$2.53
$2.46
$105.76 97.64%
20 Feb 2021
$0.904 175.66%
22 Nov 2022
Want to convert more cryptocurrencies?
0.34%
0.46%
4.61%
4.38%
21.96%
25.54%
20.1%
53.35%
Historical data of Oraichain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $119,728,546.02 | $3,070,572.33 | $7.42 |
| 2024-07-09 | $114,008,950.95 | $5,087,913.90 | $7.04 |
| 2024-07-10 | $116,059,498.68 | $3,394,602.06 | $7.17 |
| 2024-07-11 | $114,594,825.11 | $3,076,098.53 | $7.07 |
| 2024-07-12 | $112,309,208.87 | $4,136,729.35 | $6.93 |
| 2024-07-13 | $110,712,247.89 | $2,371,174.62 | $6.83 |
| 2024-07-14 | $112,298,286.27 | $1,877,349.16 | $6.93 |
| 2024-07-15 | $115,796,083.72 | $2,179,487.15 | $7.14 |
| 2024-07-16 | $125,732,986.63 | $2,874,490.56 | $7.76 |
| 2024-07-17 | $127,133,228.00 | $3,822,755.69 | $7.84 |
| 2024-07-18 | $129,868,226.26 | $4,870,904.41 | $8.00 |
| 2024-07-19 | $124,907,566.49 | $4,508,645.25 | $7.70 |
| 2024-07-20 | $128,690,530.89 | $4,405,728.81 | $7.93 |
| 2024-07-21 | $129,685,706.93 | $3,339,752.83 | $7.99 |
| 2024-07-22 | $129,524,503.40 | $4,946,497.60 | $7.98 |
| 2024-07-23 | $125,044,553.56 | $14,556,224.87 | $7.70 |
| 2024-07-24 | $123,562,547.53 | $3,973,190.40 | $7.60 |
| 2024-07-25 | $114,541,208.95 | $5,009,587.41 | $7.05 |
| 2024-07-26 | $116,092,135.04 | $3,743,290.92 | $7.14 |
| 2024-07-27 | $122,304,827.48 | $4,246,263.28 | $7.52 |
| 2024-07-28 | $122,825,573.46 | $4,431,469.33 | $7.56 |
| 2024-07-29 | $124,833,479.52 | $4,143,665.05 | $7.68 |
| 2024-07-30 | $123,128,536.74 | $4,417,853.43 | $7.56 |
| 2024-07-31 | $121,179,634.58 | $4,206,967.63 | $7.45 |
| 2024-08-01 | $120,882,034.11 | $4,178,862.93 | $7.44 |
| 2024-08-02 | $114,331,750.86 | $3,678,310.82 | $7.03 |
| 2024-08-03 | $106,110,199.60 | $2,796,316.32 | $6.52 |
| 2024-08-04 | $100,637,012.26 | $1,873,740.17 | $6.18 |
| 2024-08-05 | $97,296,490.98 | $1,432,810.55 | $5.98 |
| 2024-08-06 | $88,151,048.58 | $4,399,567.02 | $5.44 |
| 2024-08-07 | $90,084,655.51 | $1,801,230.59 | $5.53 |
| 2024-08-08 | $87,538,117.49 | $1,898,849.63 | $5.38 |
| 2024-08-09 | $93,884,172.80 | $2,787,429.74 | $5.77 |
| 2024-08-10 | $89,566,300.14 | $4,554,433.14 | $5.53 |
| 2024-08-11 | $88,070,661.83 | $4,458,987.77 | $5.43 |
| 2024-08-12 | $87,088,898.23 | $4,408,907.83 | $5.34 |
| 2024-08-13 | $90,714,020.47 | $4,823,990.39 | $5.57 |
| 2024-08-14 | $92,058,821.47 | $4,566,194.56 | $5.65 |
| 2024-08-15 | $89,014,985.35 | $4,425,347.93 | $5.46 |
| 2024-08-16 | $86,741,937.11 | $4,363,835.47 | $5.32 |
| 2024-08-17 | $86,492,888.45 | $4,179,608.80 | $5.30 |
| 2024-08-18 | $87,665,072.18 | $4,016,236.87 | $5.38 |
| 2024-08-19 | $87,641,353.23 | $4,202,070.07 | $5.37 |
| 2024-08-20 | $89,106,912.69 | $4,563,503.58 | $5.46 |
| 2024-08-21 | $91,325,319.45 | $4,310,447.13 | $5.60 |
| 2024-08-22 | $91,792,180.63 | $4,449,111.80 | $5.63 |
| 2024-08-23 | $92,454,203.56 | $4,466,177.43 | $5.66 |
| 2024-08-24 | $96,332,777.22 | $4,904,674.35 | $5.90 |
| 2024-08-25 | $102,432,402.49 | $5,062,596.41 | $6.28 |
| 2024-08-26 | $104,750,413.19 | $4,468,502.67 | $6.42 |
| 2024-08-27 | $102,394,564.63 | $4,401,980.41 | $6.26 |
| 2024-08-28 | $96,947,349.68 | $4,223,481.02 | $5.94 |
| 2024-08-29 | $97,213,411.39 | $4,447,512.92 | $5.96 |
| 2024-08-30 | $97,649,276.16 | $4,581,655.54 | $5.98 |
| 2024-08-31 | $95,925,594.87 | $2,530,090.48 | $5.90 |
| 2024-09-01 | $93,937,572.03 | $1,322,076.55 | $5.77 |
| 2024-09-02 | $89,792,894.60 | $1,250,138.55 | $5.52 |
| 2024-09-03 | $93,281,406.65 | $1,362,450.43 | $5.73 |
| 2024-09-04 | $88,944,173.87 | $1,366,462.99 | $5.45 |
| 2024-09-05 | $89,444,591.75 | $1,402,733.28 | $5.49 |
| 2024-09-06 | $86,089,171.74 | $1,404,052.25 | $5.29 |
| 2024-09-07 | $84,284,325.88 | $1,341,348.26 | $5.17 |
| 2024-09-08 | $83,860,771.65 | $1,320,685.32 | $5.14 |
| 2024-09-09 | $84,458,467.06 | $1,242,032.21 | $5.18 |
| 2024-09-10 | $87,192,865.11 | $1,316,948.79 | $5.36 |
| 2024-09-11 | $88,372,628.57 | $1,339,072.40 | $5.42 |
| 2024-09-12 | $88,192,497.03 | $1,313,954.68 | $5.41 |
| 2024-09-13 | $87,317,229.46 | $1,194,424.22 | $5.35 |
| 2024-09-14 | $90,120,061.00 | $1,441,087.18 | $5.54 |
| 2024-09-15 | $90,106,308.36 | $1,214,081.43 | $5.52 |
| 2024-09-16 | $88,467,668.46 | $1,216,494.73 | $5.42 |
| 2024-09-17 | $85,700,281.12 | $1,515,987.92 | $5.25 |
| 2024-09-18 | $87,399,004.60 | $1,921,767.84 | $5.35 |
| 2024-09-19 | $88,618,644.94 | $1,514,347.77 | $5.44 |
| 2024-09-20 | $93,629,011.70 | $3,322,800.37 | $5.73 |
| 2024-09-21 | $95,268,293.97 | $1,841,445.38 | $5.83 |
| 2024-09-22 | $100,016,091.22 | $3,166,519.21 | $6.12 |
| 2024-09-23 | $97,884,035.66 | $1,906,152.05 | $5.99 |
| 2024-09-24 | $103,695,604.28 | $3,185,558.92 | $6.35 |
| 2024-09-25 | $106,336,082.59 | $2,108,386.70 | $6.50 |
| 2024-09-26 | $107,283,404.34 | $2,892,986.73 | $6.54 |
| 2024-09-27 | $112,633,050.42 | $2,954,393.23 | $6.85 |
| 2024-09-28 | $114,753,578.70 | $2,541,240.65 | $6.98 |
| 2024-09-29 | $111,499,356.43 | $2,715,955.41 | $6.78 |
| 2024-09-30 | $112,473,963.27 | $1,885,633.08 | $6.84 |
| 2024-10-01 | $109,852,938.89 | $2,512,353.82 | $6.68 |
| 2024-10-02 | $103,624,208.58 | $3,811,152.48 | $6.29 |
| 2024-10-03 | $101,847,020.91 | $2,854,508.64 | $6.19 |
| 2024-10-04 | $98,963,079.04 | $2,655,679.53 | $6.01 |
| 2024-10-05 | $103,273,561.96 | $2,549,383.41 | $6.28 |
| 2024-10-06 | $102,521,615.21 | $1,779,102.84 | $6.23 |
| 2024-10-07 | $103,687,418.95 | $1,860,600.47 | $6.29 |
| 2024-10-08 | $101,944,775.74 | $2,790,887.48 | $6.19 |
| 2024-10-09 | $100,116,862.19 | $2,169,313.05 | $6.08 |
| 2024-10-10 | $97,659,635.24 | $2,378,003.51 | $5.93 |
| 2024-10-11 | $96,527,691.04 | $3,050,411.84 | $5.86 |
| 2024-10-12 | $99,954,266.13 | $1,777,512.77 | $6.07 |
| 2024-10-13 | $100,883,796.02 | $2,183,659.71 | $6.13 |
| 2024-10-14 | $99,140,211.43 | $2,429,917.30 | $6.01 |
| 2024-10-15 | $105,360,962.60 | $3,891,323.42 | $6.39 |
| 2024-10-16 | $104,985,904.67 | $3,078,521.52 | $6.37 |
| 2024-10-17 | $103,756,566.78 | $2,706,645.22 | $6.29 |
| 2024-10-18 | $101,651,267.13 | $2,223,995.25 | $6.16 |
| 2024-10-19 | $104,389,594.55 | $2,262,637.23 | $6.31 |
| 2024-10-20 | $105,211,721.43 | $1,346,437.63 | $6.38 |
| 2024-10-21 | $107,704,476.17 | $2,362,876.16 | $6.53 |
| 2024-10-22 | $108,107,821.07 | $2,735,256.12 | $6.55 |
| 2024-10-23 | $105,569,618.86 | $2,606,343.62 | $6.39 |
| 2024-10-24 | $103,598,694.18 | $2,494,912.29 | $6.27 |
| 2024-10-25 | $105,141,691.12 | $2,706,686.20 | $6.37 |
| 2024-10-26 | $101,519,307.05 | $3,381,555.68 | $6.16 |
| 2024-10-27 | $97,942,338.61 | $2,661,300.36 | $5.93 |
| 2024-10-28 | $99,091,315.94 | $2,323,232.23 | $6.00 |
| 2024-10-29 | $97,889,470.70 | $3,274,545.59 | $5.94 |
| 2024-10-30 | $98,914,897.94 | $3,427,739.50 | $5.99 |
| 2024-10-31 | $96,916,983.28 | $3,082,312.07 | $5.86 |
| 2024-11-01 | $93,068,443.45 | $2,901,195.34 | $5.62 |
| 2024-11-02 | $92,244,262.40 | $2,607,360.32 | $5.58 |
| 2024-11-03 | $89,038,721.51 | $2,575,675.90 | $5.38 |
| 2024-11-04 | $90,004,739.53 | $2,622,670.18 | $5.44 |
| 2024-11-05 | $87,260,174.79 | $1,580,509.35 | $5.27 |
| 2024-11-06 | $90,959,751.70 | $1,575,413.97 | $5.49 |
| 2024-11-07 | $95,288,469.36 | $2,503,846.12 | $5.75 |
| 2024-11-08 | $95,873,988.90 | $2,780,458.89 | $5.79 |
| 2024-11-09 | $97,550,924.62 | $2,560,436.18 | $5.88 |
| 2024-11-10 | $99,871,900.02 | $2,746,928.25 | $6.02 |
| 2024-11-11 | $107,925,190.58 | $3,042,374.02 | $6.51 |
| 2024-11-12 | $113,675,891.26 | $2,954,308.14 | $6.85 |
| 2024-11-13 | $114,880,150.60 | $4,119,777.33 | $6.94 |
| 2024-11-14 | $108,591,332.57 | $4,253,044.50 | $6.55 |
| 2024-11-15 | $103,506,592.05 | $3,279,523.89 | $6.26 |
| 2024-11-16 | $103,111,207.00 | $3,793,999.66 | $6.22 |
| 2024-11-17 | $108,282,936.76 | $2,529,910.85 | $6.53 |
| 2024-11-18 | $106,662,733.56 | $2,492,458.43 | $6.43 |
| 2024-11-19 | $112,455,402.70 | $2,926,713.32 | $6.79 |
| 2024-11-20 | $121,465,895.52 | $4,206,040.70 | $7.32 |
| 2024-11-21 | $124,134,514.07 | $3,879,411.58 | $7.48 |
| 2024-11-22 | $131,904,376.04 | $3,673,328.62 | $7.95 |
| 2024-11-23 | $147,502,068.33 | $5,338,839.36 | $8.89 |
| 2024-11-24 | $180,445,477.80 | $9,035,992.68 | $10.87 |
| 2024-11-25 | $179,150,101.53 | $7,999,163.57 | $10.79 |
| 2024-11-26 | $167,047,913.55 | $3,880,246.73 | $10.07 |
| 2024-11-27 | $161,524,106.91 | $3,745,175.87 | $9.73 |
| 2024-11-28 | $171,260,249.33 | $3,035,950.38 | $10.31 |
| 2024-11-29 | $169,136,542.19 | $2,573,297.80 | $10.18 |
| 2024-11-30 | $168,553,256.79 | $2,893,173.98 | $10.15 |
| 2024-12-01 | $175,006,011.75 | $3,904,434.38 | $10.52 |
| 2024-12-02 | $206,948,477.41 | $8,355,724.37 | $12.47 |
| 2024-12-03 | $199,920,334.10 | $5,781,648.98 | $12.03 |
| 2024-12-04 | $202,037,482.62 | $6,002,042.82 | $12.14 |
| 2024-12-05 | $201,493,031.86 | $6,261,678.33 | $12.11 |
| 2024-12-06 | $210,813,198.24 | $8,869,890.79 | $12.68 |
| 2024-12-07 | $246,460,765.91 | $8,780,383.87 | $14.81 |
| 2024-12-08 | $234,208,374.00 | $5,675,405.13 | $14.05 |
| 2024-12-09 | $224,634,961.58 | $4,355,804.28 | $13.53 |
| 2024-12-10 | $190,362,728.88 | $8,153,160.21 | $11.46 |
| 2024-12-11 | $185,410,740.96 | $5,533,664.49 | $11.15 |
| 2024-12-12 | $194,715,377.77 | $5,123,240.09 | $11.69 |
| 2024-12-13 | $194,934,310.89 | $6,342,174.71 | $11.71 |
| 2024-12-14 | $196,567,637.73 | $5,367,855.10 | $11.82 |
| 2024-12-15 | $180,988,309.44 | $4,196,114.81 | $10.86 |
| 2024-12-16 | $186,109,864.52 | $3,787,171.59 | $11.17 |
| 2024-12-17 | $175,484,231.55 | $4,448,257.53 | $10.52 |
| 2024-12-18 | $173,542,570.04 | $4,392,034.11 | $10.41 |
| 2024-12-19 | $152,453,070.57 | $3,712,651.67 | $9.14 |
| 2024-12-20 | $139,482,440.32 | $7,460,700.58 | $8.36 |
| 2024-12-21 | $138,877,340.24 | $8,254,452.01 | $8.33 |
| 2024-12-22 | $127,089,836.94 | $4,464,312.23 | $7.62 |
| 2024-12-23 | $126,644,267.16 | $3,195,485.93 | $7.58 |
| 2024-12-24 | $133,389,756.33 | $3,226,602.68 | $7.98 |
| 2024-12-25 | $137,498,884.55 | $3,365,105.24 | $8.24 |
| 2024-12-26 | $143,057,451.46 | $2,805,395.13 | $8.55 |
| 2024-12-27 | $130,789,753.49 | $2,445,910.87 | $7.81 |
| 2024-12-28 | $133,588,164.16 | $2,372,233.10 | $7.94 |
| 2024-12-29 | $138,036,983.29 | $2,654,985.52 | $8.21 |
| 2024-12-30 | $133,491,906.91 | $2,964,185.35 | $7.94 |
| 2024-12-31 | $133,924,570.62 | $2,707,188.89 | $7.96 |
| 2025-01-01 | $133,405,529.71 | $2,594,247.20 | $7.93 |
| 2025-01-02 | $132,926,836.19 | $3,416,084.45 | $7.92 |
| 2025-01-03 | $145,201,139.65 | $3,722,619.57 | $8.64 |
| 2025-01-04 | $154,770,137.33 | $2,820,941.70 | $9.19 |
| 2025-01-05 | $157,701,899.83 | $3,380,174.99 | $9.35 |
| 2025-01-06 | $157,455,534.83 | $2,656,873.00 | $9.31 |
| 2025-01-07 | $190,998,485.96 | $7,535,884.61 | $11.43 |
| 2025-01-08 | $197,957,259.60 | $22,051,315.29 | $11.68 |
| 2025-01-09 | $197,698,613.12 | $12,694,569.63 | $11.71 |
| 2025-01-10 | $182,950,563.08 | $7,691,104.66 | $10.87 |
| 2025-01-11 | $173,905,817.05 | $5,346,515.76 | $10.31 |
| 2025-01-12 | $163,760,411.29 | $4,517,729.48 | $9.70 |
| 2025-01-13 | $167,016,274.42 | $3,657,834.07 | $9.90 |
| 2025-01-14 | $155,738,638.10 | $6,921,783.06 | $9.23 |
| 2025-01-15 | $158,616,076.39 | $3,407,763.22 | $9.42 |
| 2025-01-16 | $165,453,567.37 | $4,171,242.95 | $9.80 |
| 2025-01-17 | $157,641,164.93 | $3,651,447.81 | $9.34 |
| 2025-01-18 | $163,083,627.45 | $3,963,988.99 | $9.65 |
| 2025-01-19 | $148,577,553.85 | $5,817,265.31 | $8.72 |
| 2025-01-20 | $131,095,384.31 | $7,496,864.83 | $7.82 |
| 2025-01-21 | $128,337,734.21 | $5,853,570.56 | $7.58 |
| 2025-01-22 | $128,334,823.53 | $4,283,518.91 | $7.59 |
| 2025-01-23 | $141,283,270.75 | $5,213,994.27 | $8.34 |
| 2025-01-24 | $133,175,207.07 | $4,129,335.44 | $7.86 |
| 2025-01-25 | $122,359,032.26 | $2,723,878.88 | $7.23 |
| 2025-01-26 | $122,782,196.00 | $2,249,256.96 | $7.25 |
| 2025-01-27 | $114,774,837.64 | $4,387,643.67 | $6.77 |
| 2025-01-28 | $109,545,268.36 | $4,400,063.64 | $6.48 |
| 2025-01-29 | $110,847,785.58 | $3,753,230.09 | $6.55 |
| 2025-01-30 | $113,957,197.40 | $2,396,794.01 | $6.73 |
| 2025-01-31 | $116,623,275.93 | $2,299,255.77 | $6.85 |
| 2025-02-01 | $111,107,785.58 | $2,233,455.46 | $6.56 |
| 2025-02-02 | $100,685,059.71 | $2,670,676.89 | $5.94 |
| 2025-02-03 | $85,884,076.05 | $3,250,796.77 | $5.06 |
| 2025-02-04 | $101,085,545.33 | $4,780,049.71 | $5.95 |
| 2025-02-05 | $91,951,623.95 | $2,571,979.97 | $5.43 |
| 2025-02-06 | $80,332,149.76 | $2,191,464.04 | $4.74 |
| 2025-02-07 | $72,339,998.84 | $2,393,157.06 | $4.26 |
| 2025-02-08 | $70,995,594.00 | $2,591,175.07 | $4.19 |
| 2025-02-09 | $76,808,553.34 | $2,580,945.12 | $4.52 |
| 2025-02-10 | $70,074,433.26 | $2,172,670.78 | $4.13 |
| 2025-02-11 | $70,494,320.17 | $2,280,707.25 | $4.15 |
| 2025-02-12 | $68,622,297.24 | $2,069,478.73 | $4.04 |
| 2025-02-13 | $69,799,653.77 | $2,133,167.51 | $4.11 |
| 2025-02-14 | $64,229,277.74 | $1,598,747.87 | $3.78 |
| 2025-02-15 | $68,061,657.51 | $1,701,322.52 | $4.01 |
| 2025-02-16 | $73,535,650.24 | $2,171,016.05 | $4.32 |
| 2025-02-17 | $80,233,618.77 | $4,043,531.71 | $4.70 |
| 2025-02-18 | $73,289,692.38 | $3,720,436.29 | $4.32 |
| 2025-02-19 | $68,377,863.57 | $2,220,257.30 | $4.03 |
| 2025-02-20 | $72,379,917.54 | $1,463,108.03 | $4.26 |
| 2025-02-21 | $77,105,436.67 | $2,488,943.30 | $4.54 |
| 2025-02-22 | $71,915,365.70 | $2,187,007.91 | $4.23 |
| 2025-02-23 | $71,568,751.79 | $1,643,933.90 | $4.22 |
| 2025-02-24 | $69,760,774.75 | $1,206,406.32 | $4.11 |
| 2025-02-25 | $62,961,707.60 | $2,554,409.75 | $3.71 |
| 2025-02-26 | $65,808,948.84 | $2,620,886.48 | $3.87 |
| 2025-02-27 | $62,896,440.86 | $2,466,456.96 | $3.69 |
| 2025-02-28 | $56,346,315.92 | $2,459,341.33 | $3.30 |
| 2025-03-01 | $58,096,995.79 | $2,804,631.81 | $3.40 |
| 2025-03-02 | $54,887,798.06 | $2,040,765.57 | $3.22 |
| 2025-03-03 | $65,797,767.08 | $2,444,391.42 | $3.84 |
| 2025-03-04 | $54,629,537.03 | $2,851,875.25 | $3.20 |
| 2025-03-05 | $54,179,915.02 | $2,336,608.13 | $3.17 |
| 2025-03-06 | $56,569,656.75 | $1,430,846.00 | $3.31 |
| 2025-03-07 | $53,203,552.85 | $1,606,809.60 | $3.11 |
| 2025-03-08 | $50,127,975.03 | $1,710,103.38 | $2.93 |
| 2025-03-09 | $48,421,442.90 | $1,742,827.89 | $2.83 |
| 2025-03-10 | $42,789,263.75 | $2,100,518.69 | $2.51 |
| 2025-03-11 | $40,192,631.30 | $2,270,551.16 | $2.35 |
| 2025-03-12 | $50,651,968.76 | $2,613,144.65 | $2.96 |
| 2025-03-13 | $47,551,818.79 | $2,397,226.62 | $2.78 |
| 2025-03-14 | $46,824,059.67 | $1,527,535.74 | $2.74 |
| 2025-03-15 | $51,223,286.47 | $1,884,852.80 | $2.99 |
| 2025-03-16 | $50,419,360.05 | $1,169,702.97 | $2.95 |
| 2025-03-17 | $46,912,832.19 | $1,432,564.07 | $2.74 |
| 2025-03-18 | $49,310,554.68 | $1,727,205.85 | $2.88 |
| 2025-03-19 | $50,533,526.62 | $1,396,914.97 | $2.95 |
| 2025-03-20 | $51,707,465.25 | $1,536,282.90 | $3.02 |
| 2025-03-21 | $49,637,319.76 | $1,232,387.60 | $2.90 |
| 2025-03-22 | $50,727,240.52 | $1,438,348.96 | $2.96 |
| 2025-03-23 | $50,506,568.06 | $1,067,410.29 | $2.96 |
| 2025-03-24 | $50,887,505.95 | $1,221,022.89 | $2.97 |
| 2025-03-25 | $54,357,486.81 | $1,418,833.59 | $3.17 |
| 2025-03-26 | $54,817,853.05 | $1,101,021.53 | $3.20 |
| 2025-03-27 | $52,672,385.96 | $978,294.73 | $3.07 |
| 2025-03-28 | $52,780,997.96 | $917,375.94 | $3.11 |
| 2025-03-29 | $47,416,437.43 | $1,018,993.85 | $2.79 |
| 2025-03-30 | $44,301,222.02 | $752,250.97 | $2.62 |
| 2025-03-31 | $44,878,548.09 | $693,759.08 | $2.65 |
| 2025-04-01 | $44,634,022.05 | $824,700.72 | $2.63 |
| 2025-04-02 | $44,317,473.55 | $864,398.18 | $2.61 |
| 2025-04-03 | $40,374,249.29 | $953,946.15 | $2.37 |
| 2025-04-04 | $41,616,500.16 | $1,035,514.93 | $2.29 |
| 2025-04-05 | $40,241,333.66 | $1,192,052.54 | $2.21 |
| 2025-04-06 | $38,849,620.10 | $603,504.63 | $2.14 |
| 2025-04-07 | $33,937,209.51 | $1,196,482.81 | $1.87 |
| 2025-04-08 | $38,828,360.83 | $1,769,813.15 | $2.13 |
| 2025-04-09 | $36,718,594.51 | $1,354,238.09 | $2.02 |
| 2025-04-10 | $43,063,715.84 | $1,841,797.04 | $2.34 |
| 2025-04-11 | $38,731,229.80 | $1,634,971.59 | $2.11 |
| 2025-04-12 | $40,262,325.41 | $1,038,666.46 | $2.19 |
| 2025-04-13 | $42,073,112.51 | $1,133,391.14 | $2.29 |
| 2025-04-14 | $39,831,623.97 | $1,016,484.18 | $2.17 |
| 2025-04-15 | $41,802,282.17 | $891,607.35 | $2.27 |
| 2025-04-16 | $40,876,317.32 | $570,008.58 | $2.22 |
| 2025-04-17 | $41,596,211.18 | $774,242.01 | $2.26 |
| 2025-04-18 | $40,557,304.62 | $783,306.47 | $2.21 |
| 2025-04-19 | $39,604,028.90 | $715,619.42 | $2.15 |
| 2025-04-20 | $40,675,542.32 | $582,732.43 | $2.21 |
| 2025-04-21 | $41,400,873.59 | $889,747.29 | $2.25 |
| 2025-04-22 | $43,549,495.05 | $996,929.65 | $2.36 |
| 2025-04-23 | $51,648,397.60 | $1,064,531.29 | $2.79 |
| 2025-04-24 | $53,951,661.84 | $1,210,728.23 | $2.93 |
| 2025-04-25 | $51,733,929.42 | $962,994.57 | $2.81 |
| 2025-04-26 | $54,360,049.31 | $829,024.09 | $2.95 |
| 2025-04-27 | $59,970,823.15 | $976,288.73 | $3.25 |
| 2025-04-28 | $57,330,632.59 | $749,423.93 | $3.11 |
| 2025-04-29 | $60,020,596.79 | $887,307.23 | $3.26 |
| 2025-04-30 | $61,317,509.56 | $1,171,200.35 | $3.33 |
| 2025-05-01 | $66,335,589.07 | $1,601,662.51 | $3.60 |
| 2025-05-02 | $65,637,624.27 | $1,392,289.47 | $3.56 |
| 2025-05-03 | $65,034,045.42 | $890,387.30 | $3.53 |
| 2025-05-04 | $59,028,564.73 | $854,954.59 | $3.20 |
| 2025-05-05 | $56,451,628.10 | $807,038.43 | $3.06 |
| 2025-05-06 | $63,590,534.49 | $5,856,008.81 | $3.45 |
| 2025-05-07 | $57,975,634.61 | $991,272.93 | $3.14 |
| 2025-05-08 | $57,754,531.27 | $1,215,395.72 | $3.12 |
| 2025-05-09 | $61,344,645.57 | $1,692,943.66 | $3.31 |
| 2025-05-10 | $61,719,088.20 | $1,461,565.56 | $3.34 |
| 2025-05-11 | $70,066,483.08 | $1,575,154.87 | $3.79 |
| 2025-05-12 | $69,827,197.66 | $1,952,714.90 | $3.77 |
| 2025-05-13 | $65,049,519.59 | $1,456,047.65 | $3.51 |
| 2025-05-14 | $71,331,148.24 | $1,123,345.58 | $3.85 |
| 2025-05-15 | $66,943,517.74 | $896,556.04 | $3.61 |
| 2025-05-16 | $62,229,400.87 | $918,684.26 | $3.35 |
| 2025-05-17 | $63,411,665.19 | $720,641.12 | $3.39 |
| 2025-05-18 | $58,622,680.04 | $809,764.78 | $3.13 |
| 2025-05-19 | $61,701,446.14 | $982,719.23 | $3.29 |
| 2025-05-20 | $57,401,451.57 | $689,432.10 | $3.06 |
| 2025-05-21 | $59,041,591.51 | $895,596.24 | $3.15 |
| 2025-05-22 | $61,784,389.89 | $967,871.24 | $3.30 |
| 2025-05-23 | $67,053,261.36 | $990,005.36 | $3.57 |
| 2025-05-24 | $60,429,219.56 | $1,260,149.70 | $3.22 |
| 2025-05-25 | $62,573,363.29 | $925,479.75 | $3.33 |
| 2025-05-26 | $60,487,975.60 | $737,578.43 | $3.24 |
| 2025-05-27 | $61,512,440.93 | $789,399.18 | $3.28 |
| 2025-05-28 | $62,300,803.30 | $921,103.76 | $3.32 |
| 2025-05-29 | $62,328,866.72 | $802,312.97 | $3.32 |
| 2025-05-30 | $60,056,778.92 | $1,070,632.46 | $3.20 |
| 2025-05-31 | $55,596,216.87 | $1,089,737.91 | $2.97 |
| 2025-06-01 | $56,077,296.63 | $876,466.25 | $2.99 |
| 2025-06-02 | $56,455,657.13 | $641,670.20 | $3.01 |
| 2025-06-03 | $55,701,275.92 | $800,957.22 | $2.97 |
| 2025-06-04 | $56,312,162.31 | $734,361.91 | $3.00 |
| 2025-06-05 | $52,895,261.64 | $766,365.03 | $2.82 |
| 2025-06-06 | $48,308,160.18 | $806,386.37 | $2.58 |
| 2025-06-07 | $50,572,451.00 | $778,386.12 | $2.69 |
| 2025-06-08 | $51,381,407.13 | $612,473.07 | $2.74 |
| 2025-06-09 | $51,491,522.09 | $681,396.10 | $2.74 |
| 2025-06-10 | $57,815,600.22 | $979,722.31 | $3.08 |
| 2025-06-11 | $58,398,120.45 | $744,718.73 | $3.11 |
| 2025-06-12 | $56,475,521.79 | $820,278.22 | $3.01 |
| 2025-06-13 | $53,686,006.17 | $851,279.12 | $2.86 |
| 2025-06-14 | $51,244,632.90 | $913,656.92 | $2.73 |
| 2025-06-15 | $50,215,491.58 | $557,661.20 | $2.67 |
| 2025-06-16 | $49,545,493.28 | $733,304.62 | $2.64 |
| 2025-06-17 | $49,619,826.75 | $693,137.93 | $2.64 |
| 2025-06-18 | $47,821,009.11 | $939,733.41 | $2.54 |
| 2025-06-19 | $46,070,772.71 | $763,413.30 | $2.44 |
| 2025-06-20 | $44,743,764.57 | $591,254.78 | $2.37 |
| 2025-06-21 | $42,687,514.59 | $736,538.12 | $2.26 |
| 2025-06-22 | $40,301,041.30 | $768,689.22 | $2.14 |
| 2025-06-23 | $38,249,653.09 | $843,753.05 | $2.03 |
| 2025-06-24 | $47,344,881.02 | $962,562.98 | $2.51 |
| 2025-06-25 | $49,641,382.15 | $702,396.74 | $2.63 |
| 2025-06-26 | $45,994,476.02 | $515,325.59 | $2.43 |
| 2025-06-27 | $44,976,577.71 | $548,445.17 | $2.38 |
| 2025-06-28 | $44,729,807.78 | $483,403.62 | $2.37 |
| 2025-06-29 | $48,712,515.37 | $578,600.21 | $2.58 |
| 2025-06-30 | $52,265,069.16 | $598,857.92 | $2.77 |
| 2025-07-01 | $50,811,531.60 | $755,467.21 | $2.69 |
| 2025-07-02 | $47,589,301.96 | $516,656.10 | $2.52 |
| 2025-07-03 | $50,804,200.27 | $565,935.33 | $2.68 |
| 2025-07-04 | $50,105,699.84 | $701,780.53 | $2.65 |
| 2025-07-05 | $47,398,826.32 | $552,772.51 | $2.50 |
| 2025-07-06 | $47,062,456.70 | $413,594.66 | $2.49 |
| 2025-07-07 | $50,587,325.98 | $529,600.96 | $2.67 |
| 2025-07-07 | $50,702,424.48 | $541,514.35 | $2.68 |
Compare live prices of Oraichain on top exchanges.
About OraichainOraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the AI, DeFi, and Blockchain industries.Unlike regular oracles that use raw data, Oraichain’s AI oracle uniquely uses AI APIs to consume or create data on-the-fly via virtual machines on smart contracts. Data quality, reliability and security are enhanced by using test cases, which help to avoid intermediaries, increase trust and open up unprecedented application functionalities. AI-powered oracles are the new generation of smart contracts.Beyond data oracles, Oraichain interconnects Artificial Intelligence and Blockchain technologies. With AI as the cornerstone, Oraichain ecosystem contains an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting.Oraichain network provides the infrastructure and consensus mechanisms for Blockchain and AI training. These interconnected ecosystems accelerate the development of Web3, DeFi, enterprise and academia applications. yAI.finance is the first use case of Oraichain, a DeFi platform using unique AI-based features and strategies. Oraichain AI Marketplace offers AI products and APIs with the goal of becoming the one-stop-shop for Artificial Intelligence services.
Bitcoin treasury firm The Smarter Web Company is doubling down on security by appointing a key custodian for its holdings. The Smarter Web Company, a London-listed tech firm and the UK’s largest publicly traded Bitcoin-holding company, has officially named Coinbase…...
Read More
China’s Next Technology Holding is seeking to expand its already sizable Bitcoin treasury with a plan to raise up to $500 million through a new stock offering. Next Technology Holding on 15 September, filed with the U.S. Securities and Exchange…...
Read More
After a turbulent start to September, Bitcoin is still trading just above $115,000, and sell pressure indicators point to a possible accumulation phase. Bitcoin is currently trading at $115,954, down 0.5% over the previous day. Weekly values have ranged from…...
Read More
Immutable IMX$0.702 11.5%
Avalanche AVAX$30.71 7.48%
Wrapped AVAX WAVAX$30.69 7.27%
BENQI Liquid Staked AVAX SAVAX$37.53 6.98%
Aerodrome Finance AERO$1.25 6.19%
Bitcoin BTC$115,461.00 0.58%
Ethereum ETH$4,503.38 -0.48%
XRP XRP$3.03 1.83%
Tether USDT$1.00 -0.01%
BNB BNB$926.24 0.86%
Starknet STRK $0.132 -7.59%
Plume PLUME $0.121 -6.8%
Linea LINEA $0.0267 -6.76%
Worldcoin WLD $1.50 -5.67%
Story IP $9.42 -5.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
