• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.5% ETH 11.8%

Oraichain Live Price Update & Market Capitalization

easy way to earn bitcoin

Oraichain ORAI #712

$3.13 3.81% (1d)

Market Overview

Oraichain current market price is $3.13 with a 24 hour trading volume of $690.34K. The total available supply of Oraichain is 19.24M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 712 in the cryptocurrency market with a marketcap of $59.74M. The ORAI price is 0.38% down in the last one hour.


The high price of the Oraichain is $3.25 and low price is $3.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Oraichain Rank

712

Oraichain Price

$3.13

Market Cap

$59.74M 3.85%

Fully Diluted Valuation

$60.30M

Trading Volume(24h)

$690.34K

Circulating Supply

19.07M ORAI

Total Supply

19.24M ORAI

Max Supply

19.78M ORAI

High(24h)

$3.25

Low(24h)

$3.04

All-time High

$105.76 97.03%
20 Feb 2021

All-time Low

$0.904 247.62%
22 Nov 2022

Cryptocurrency Oraichain Calculator

Want to convert more cryptocurrencies?

Oraichain Historical Data Chart

1h

0.38%

24h

3.81%

7d

2.49%

14d

0.44%

30d

17.93%

60d

4.64%

200d

68.21%

1y

58.55%

Oraichain Historical Data

Historical data of Oraichain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$119,728,546.02$3,070,572.33$7.42
2024-07-09$114,008,950.95$5,087,913.90$7.04
2024-07-10$116,059,498.68$3,394,602.06$7.17
2024-07-11$114,594,825.11$3,076,098.53$7.07
2024-07-12$112,309,208.87$4,136,729.35$6.93
2024-07-13$110,712,247.89$2,371,174.62$6.83
2024-07-14$112,298,286.27$1,877,349.16$6.93
2024-07-15$115,796,083.72$2,179,487.15$7.14
2024-07-16$125,732,986.63$2,874,490.56$7.76
2024-07-17$127,133,228.00$3,822,755.69$7.84
2024-07-18$129,868,226.26$4,870,904.41$8.00
2024-07-19$124,907,566.49$4,508,645.25$7.70
2024-07-20$128,690,530.89$4,405,728.81$7.93
2024-07-21$129,685,706.93$3,339,752.83$7.99
2024-07-22$129,524,503.40$4,946,497.60$7.98
2024-07-23$125,044,553.56$14,556,224.87$7.70
2024-07-24$123,562,547.53$3,973,190.40$7.60
2024-07-25$114,541,208.95$5,009,587.41$7.05
2024-07-26$116,092,135.04$3,743,290.92$7.14
2024-07-27$122,304,827.48$4,246,263.28$7.52
2024-07-28$122,825,573.46$4,431,469.33$7.56
2024-07-29$124,833,479.52$4,143,665.05$7.68
2024-07-30$123,128,536.74$4,417,853.43$7.56
2024-07-31$121,179,634.58$4,206,967.63$7.45
2024-08-01$120,882,034.11$4,178,862.93$7.44
2024-08-02$114,331,750.86$3,678,310.82$7.03
2024-08-03$106,110,199.60$2,796,316.32$6.52
2024-08-04$100,637,012.26$1,873,740.17$6.18
2024-08-05$97,296,490.98$1,432,810.55$5.98
2024-08-06$88,151,048.58$4,399,567.02$5.44
2024-08-07$90,084,655.51$1,801,230.59$5.53
2024-08-08$87,538,117.49$1,898,849.63$5.38
2024-08-09$93,884,172.80$2,787,429.74$5.77
2024-08-10$89,566,300.14$4,554,433.14$5.53
2024-08-11$88,070,661.83$4,458,987.77$5.43
2024-08-12$87,088,898.23$4,408,907.83$5.34
2024-08-13$90,714,020.47$4,823,990.39$5.57
2024-08-14$92,058,821.47$4,566,194.56$5.65
2024-08-15$89,014,985.35$4,425,347.93$5.46
2024-08-16$86,741,937.11$4,363,835.47$5.32
2024-08-17$86,492,888.45$4,179,608.80$5.30
2024-08-18$87,665,072.18$4,016,236.87$5.38
2024-08-19$87,641,353.23$4,202,070.07$5.37
2024-08-20$89,106,912.69$4,563,503.58$5.46
2024-08-21$91,325,319.45$4,310,447.13$5.60
2024-08-22$91,792,180.63$4,449,111.80$5.63
2024-08-23$92,454,203.56$4,466,177.43$5.66
2024-08-24$96,332,777.22$4,904,674.35$5.90
2024-08-25$102,432,402.49$5,062,596.41$6.28
2024-08-26$104,750,413.19$4,468,502.67$6.42
2024-08-27$102,394,564.63$4,401,980.41$6.26
2024-08-28$96,947,349.68$4,223,481.02$5.94
2024-08-29$97,213,411.39$4,447,512.92$5.96
2024-08-30$97,649,276.16$4,581,655.54$5.98
2024-08-31$95,925,594.87$2,530,090.48$5.90
2024-09-01$93,937,572.03$1,322,076.55$5.77
2024-09-02$89,792,894.60$1,250,138.55$5.52
2024-09-03$93,281,406.65$1,362,450.43$5.73
2024-09-04$88,944,173.87$1,366,462.99$5.45
2024-09-05$89,444,591.75$1,402,733.28$5.49
2024-09-06$86,089,171.74$1,404,052.25$5.29
2024-09-07$84,284,325.88$1,341,348.26$5.17
2024-09-08$83,860,771.65$1,320,685.32$5.14
2024-09-09$84,458,467.06$1,242,032.21$5.18
2024-09-10$87,192,865.11$1,316,948.79$5.36
2024-09-11$88,372,628.57$1,339,072.40$5.42
2024-09-12$88,192,497.03$1,313,954.68$5.41
2024-09-13$87,317,229.46$1,194,424.22$5.35
2024-09-14$90,120,061.00$1,441,087.18$5.54
2024-09-15$90,106,308.36$1,214,081.43$5.52
2024-09-16$88,467,668.46$1,216,494.73$5.42
2024-09-17$85,700,281.12$1,515,987.92$5.25
2024-09-18$87,399,004.60$1,921,767.84$5.35
2024-09-19$88,618,644.94$1,514,347.77$5.44
2024-09-20$93,629,011.70$3,322,800.37$5.73
2024-09-21$95,268,293.97$1,841,445.38$5.83
2024-09-22$100,016,091.22$3,166,519.21$6.12
2024-09-23$97,884,035.66$1,906,152.05$5.99
2024-09-24$103,695,604.28$3,185,558.92$6.35
2024-09-25$106,336,082.59$2,108,386.70$6.50
2024-09-26$107,283,404.34$2,892,986.73$6.54
2024-09-27$112,633,050.42$2,954,393.23$6.85
2024-09-28$114,753,578.70$2,541,240.65$6.98
2024-09-29$111,499,356.43$2,715,955.41$6.78
2024-09-30$112,473,963.27$1,885,633.08$6.84
2024-10-01$109,852,938.89$2,512,353.82$6.68
2024-10-02$103,624,208.58$3,811,152.48$6.29
2024-10-03$101,847,020.91$2,854,508.64$6.19
2024-10-04$98,963,079.04$2,655,679.53$6.01
2024-10-05$103,273,561.96$2,549,383.41$6.28
2024-10-06$102,521,615.21$1,779,102.84$6.23
2024-10-07$103,687,418.95$1,860,600.47$6.29
2024-10-08$101,944,775.74$2,790,887.48$6.19
2024-10-09$100,116,862.19$2,169,313.05$6.08
2024-10-10$97,659,635.24$2,378,003.51$5.93
2024-10-11$96,527,691.04$3,050,411.84$5.86
2024-10-12$99,954,266.13$1,777,512.77$6.07
2024-10-13$100,883,796.02$2,183,659.71$6.13
2024-10-14$99,140,211.43$2,429,917.30$6.01
2024-10-15$105,360,962.60$3,891,323.42$6.39
2024-10-16$104,985,904.67$3,078,521.52$6.37
2024-10-17$103,756,566.78$2,706,645.22$6.29
2024-10-18$101,651,267.13$2,223,995.25$6.16
2024-10-19$104,389,594.55$2,262,637.23$6.31
2024-10-20$105,211,721.43$1,346,437.63$6.38
2024-10-21$107,704,476.17$2,362,876.16$6.53
2024-10-22$108,107,821.07$2,735,256.12$6.55
2024-10-23$105,569,618.86$2,606,343.62$6.39
2024-10-24$103,598,694.18$2,494,912.29$6.27
2024-10-25$105,141,691.12$2,706,686.20$6.37
2024-10-26$101,519,307.05$3,381,555.68$6.16
2024-10-27$97,942,338.61$2,661,300.36$5.93
2024-10-28$99,091,315.94$2,323,232.23$6.00
2024-10-29$97,889,470.70$3,274,545.59$5.94
2024-10-30$98,914,897.94$3,427,739.50$5.99
2024-10-31$96,916,983.28$3,082,312.07$5.86
2024-11-01$93,068,443.45$2,901,195.34$5.62
2024-11-02$92,244,262.40$2,607,360.32$5.58
2024-11-03$89,038,721.51$2,575,675.90$5.38
2024-11-04$90,004,739.53$2,622,670.18$5.44
2024-11-05$87,260,174.79$1,580,509.35$5.27
2024-11-06$90,959,751.70$1,575,413.97$5.49
2024-11-07$95,288,469.36$2,503,846.12$5.75
2024-11-08$95,873,988.90$2,780,458.89$5.79
2024-11-09$97,550,924.62$2,560,436.18$5.88
2024-11-10$99,871,900.02$2,746,928.25$6.02
2024-11-11$107,925,190.58$3,042,374.02$6.51
2024-11-12$113,675,891.26$2,954,308.14$6.85
2024-11-13$114,880,150.60$4,119,777.33$6.94
2024-11-14$108,591,332.57$4,253,044.50$6.55
2024-11-15$103,506,592.05$3,279,523.89$6.26
2024-11-16$103,111,207.00$3,793,999.66$6.22
2024-11-17$108,282,936.76$2,529,910.85$6.53
2024-11-18$106,662,733.56$2,492,458.43$6.43
2024-11-19$112,455,402.70$2,926,713.32$6.79
2024-11-20$121,465,895.52$4,206,040.70$7.32
2024-11-21$124,134,514.07$3,879,411.58$7.48
2024-11-22$131,904,376.04$3,673,328.62$7.95
2024-11-23$147,502,068.33$5,338,839.36$8.89
2024-11-24$180,445,477.80$9,035,992.68$10.87
2024-11-25$179,150,101.53$7,999,163.57$10.79
2024-11-26$167,047,913.55$3,880,246.73$10.07
2024-11-27$161,524,106.91$3,745,175.87$9.73
2024-11-28$171,260,249.33$3,035,950.38$10.31
2024-11-29$169,136,542.19$2,573,297.80$10.18
2024-11-30$168,553,256.79$2,893,173.98$10.15
2024-12-01$175,006,011.75$3,904,434.38$10.52
2024-12-02$206,948,477.41$8,355,724.37$12.47
2024-12-03$199,920,334.10$5,781,648.98$12.03
2024-12-04$202,037,482.62$6,002,042.82$12.14
2024-12-05$201,493,031.86$6,261,678.33$12.11
2024-12-06$210,813,198.24$8,869,890.79$12.68
2024-12-07$246,460,765.91$8,780,383.87$14.81
2024-12-08$234,208,374.00$5,675,405.13$14.05
2024-12-09$224,634,961.58$4,355,804.28$13.53
2024-12-10$190,362,728.88$8,153,160.21$11.46
2024-12-11$185,410,740.96$5,533,664.49$11.15
2024-12-12$194,715,377.77$5,123,240.09$11.69
2024-12-13$194,934,310.89$6,342,174.71$11.71
2024-12-14$196,567,637.73$5,367,855.10$11.82
2024-12-15$180,988,309.44$4,196,114.81$10.86
2024-12-16$186,109,864.52$3,787,171.59$11.17
2024-12-17$175,484,231.55$4,448,257.53$10.52
2024-12-18$173,542,570.04$4,392,034.11$10.41
2024-12-19$152,453,070.57$3,712,651.67$9.14
2024-12-20$139,482,440.32$7,460,700.58$8.36
2024-12-21$138,877,340.24$8,254,452.01$8.33
2024-12-22$127,089,836.94$4,464,312.23$7.62
2024-12-23$126,644,267.16$3,195,485.93$7.58
2024-12-24$133,389,756.33$3,226,602.68$7.98
2024-12-25$137,498,884.55$3,365,105.24$8.24
2024-12-26$143,057,451.46$2,805,395.13$8.55
2024-12-27$130,789,753.49$2,445,910.87$7.81
2024-12-28$133,588,164.16$2,372,233.10$7.94
2024-12-29$138,036,983.29$2,654,985.52$8.21
2024-12-30$133,491,906.91$2,964,185.35$7.94
2024-12-31$133,924,570.62$2,707,188.89$7.96
2025-01-01$133,405,529.71$2,594,247.20$7.93
2025-01-02$132,926,836.19$3,416,084.45$7.92
2025-01-03$145,201,139.65$3,722,619.57$8.64
2025-01-04$154,770,137.33$2,820,941.70$9.19
2025-01-05$157,701,899.83$3,380,174.99$9.35
2025-01-06$157,455,534.83$2,656,873.00$9.31
2025-01-07$190,998,485.96$7,535,884.61$11.43
2025-01-08$197,957,259.60$22,051,315.29$11.68
2025-01-09$197,698,613.12$12,694,569.63$11.71
2025-01-10$182,950,563.08$7,691,104.66$10.87
2025-01-11$173,905,817.05$5,346,515.76$10.31
2025-01-12$163,760,411.29$4,517,729.48$9.70
2025-01-13$167,016,274.42$3,657,834.07$9.90
2025-01-14$155,738,638.10$6,921,783.06$9.23
2025-01-15$158,616,076.39$3,407,763.22$9.42
2025-01-16$165,453,567.37$4,171,242.95$9.80
2025-01-17$157,641,164.93$3,651,447.81$9.34
2025-01-18$163,083,627.45$3,963,988.99$9.65
2025-01-19$148,577,553.85$5,817,265.31$8.72
2025-01-20$131,095,384.31$7,496,864.83$7.82
2025-01-21$128,337,734.21$5,853,570.56$7.58
2025-01-22$128,334,823.53$4,283,518.91$7.59
2025-01-23$141,283,270.75$5,213,994.27$8.34
2025-01-24$133,175,207.07$4,129,335.44$7.86
2025-01-25$122,359,032.26$2,723,878.88$7.23
2025-01-26$122,782,196.00$2,249,256.96$7.25
2025-01-27$114,774,837.64$4,387,643.67$6.77
2025-01-28$109,545,268.36$4,400,063.64$6.48
2025-01-29$110,847,785.58$3,753,230.09$6.55
2025-01-30$113,957,197.40$2,396,794.01$6.73
2025-01-31$116,623,275.93$2,299,255.77$6.85
2025-02-01$111,107,785.58$2,233,455.46$6.56
2025-02-02$100,685,059.71$2,670,676.89$5.94
2025-02-03$85,884,076.05$3,250,796.77$5.06
2025-02-04$101,085,545.33$4,780,049.71$5.95
2025-02-05$91,951,623.95$2,571,979.97$5.43
2025-02-06$80,332,149.76$2,191,464.04$4.74
2025-02-07$72,339,998.84$2,393,157.06$4.26
2025-02-08$70,995,594.00$2,591,175.07$4.19
2025-02-09$76,808,553.34$2,580,945.12$4.52
2025-02-10$70,074,433.26$2,172,670.78$4.13
2025-02-11$70,494,320.17$2,280,707.25$4.15
2025-02-12$68,622,297.24$2,069,478.73$4.04
2025-02-13$69,799,653.77$2,133,167.51$4.11
2025-02-14$64,229,277.74$1,598,747.87$3.78
2025-02-15$68,061,657.51$1,701,322.52$4.01
2025-02-16$73,535,650.24$2,171,016.05$4.32
2025-02-17$80,233,618.77$4,043,531.71$4.70
2025-02-18$73,289,692.38$3,720,436.29$4.32
2025-02-19$68,377,863.57$2,220,257.30$4.03
2025-02-20$72,379,917.54$1,463,108.03$4.26
2025-02-21$77,105,436.67$2,488,943.30$4.54
2025-02-22$71,915,365.70$2,187,007.91$4.23
2025-02-23$71,568,751.79$1,643,933.90$4.22
2025-02-24$69,760,774.75$1,206,406.32$4.11
2025-02-25$62,961,707.60$2,554,409.75$3.71
2025-02-26$65,808,948.84$2,620,886.48$3.87
2025-02-27$62,896,440.86$2,466,456.96$3.69
2025-02-28$56,346,315.92$2,459,341.33$3.30
2025-03-01$58,096,995.79$2,804,631.81$3.40
2025-03-02$54,887,798.06$2,040,765.57$3.22
2025-03-03$65,797,767.08$2,444,391.42$3.84
2025-03-04$54,629,537.03$2,851,875.25$3.20
2025-03-05$54,179,915.02$2,336,608.13$3.17
2025-03-06$56,569,656.75$1,430,846.00$3.31
2025-03-07$53,203,552.85$1,606,809.60$3.11
2025-03-08$50,127,975.03$1,710,103.38$2.93
2025-03-09$48,421,442.90$1,742,827.89$2.83
2025-03-10$42,789,263.75$2,100,518.69$2.51
2025-03-11$40,192,631.30$2,270,551.16$2.35
2025-03-12$50,651,968.76$2,613,144.65$2.96
2025-03-13$47,551,818.79$2,397,226.62$2.78
2025-03-14$46,824,059.67$1,527,535.74$2.74
2025-03-15$51,223,286.47$1,884,852.80$2.99
2025-03-16$50,419,360.05$1,169,702.97$2.95
2025-03-17$46,912,832.19$1,432,564.07$2.74
2025-03-18$49,310,554.68$1,727,205.85$2.88
2025-03-19$50,533,526.62$1,396,914.97$2.95
2025-03-20$51,707,465.25$1,536,282.90$3.02
2025-03-21$49,637,319.76$1,232,387.60$2.90
2025-03-22$50,727,240.52$1,438,348.96$2.96
2025-03-23$50,506,568.06$1,067,410.29$2.96
2025-03-24$50,887,505.95$1,221,022.89$2.97
2025-03-25$54,357,486.81$1,418,833.59$3.17
2025-03-26$54,817,853.05$1,101,021.53$3.20
2025-03-27$52,672,385.96$978,294.73$3.07
2025-03-28$52,780,997.96$917,375.94$3.11
2025-03-29$47,416,437.43$1,018,993.85$2.79
2025-03-30$44,301,222.02$752,250.97$2.62
2025-03-31$44,878,548.09$693,759.08$2.65
2025-04-01$44,634,022.05$824,700.72$2.63
2025-04-02$44,317,473.55$864,398.18$2.61
2025-04-03$40,374,249.29$953,946.15$2.37
2025-04-04$41,616,500.16$1,035,514.93$2.29
2025-04-05$40,241,333.66$1,192,052.54$2.21
2025-04-06$38,849,620.10$603,504.63$2.14
2025-04-07$33,937,209.51$1,196,482.81$1.87
2025-04-08$38,828,360.83$1,769,813.15$2.13
2025-04-09$36,718,594.51$1,354,238.09$2.02
2025-04-10$43,063,715.84$1,841,797.04$2.34
2025-04-11$38,731,229.80$1,634,971.59$2.11
2025-04-12$40,262,325.41$1,038,666.46$2.19
2025-04-13$42,073,112.51$1,133,391.14$2.29
2025-04-14$39,831,623.97$1,016,484.18$2.17
2025-04-15$41,802,282.17$891,607.35$2.27
2025-04-16$40,876,317.32$570,008.58$2.22
2025-04-17$41,596,211.18$774,242.01$2.26
2025-04-18$40,557,304.62$783,306.47$2.21
2025-04-19$39,604,028.90$715,619.42$2.15
2025-04-20$40,675,542.32$582,732.43$2.21
2025-04-21$41,400,873.59$889,747.29$2.25
2025-04-22$43,549,495.05$996,929.65$2.36
2025-04-23$51,648,397.60$1,064,531.29$2.79
2025-04-24$53,951,661.84$1,210,728.23$2.93
2025-04-25$51,733,929.42$962,994.57$2.81
2025-04-26$54,360,049.31$829,024.09$2.95
2025-04-27$59,970,823.15$976,288.73$3.25
2025-04-28$57,330,632.59$749,423.93$3.11
2025-04-29$60,020,596.79$887,307.23$3.26
2025-04-30$61,317,509.56$1,171,200.35$3.33
2025-05-01$66,335,589.07$1,601,662.51$3.60
2025-05-02$65,637,624.27$1,392,289.47$3.56
2025-05-03$65,034,045.42$890,387.30$3.53
2025-05-04$59,028,564.73$854,954.59$3.20
2025-05-05$56,451,628.10$807,038.43$3.06
2025-05-06$63,590,534.49$5,856,008.81$3.45
2025-05-07$57,975,634.61$991,272.93$3.14
2025-05-08$57,754,531.27$1,215,395.72$3.12
2025-05-09$61,344,645.57$1,692,943.66$3.31
2025-05-10$61,719,088.20$1,461,565.56$3.34
2025-05-11$70,066,483.08$1,575,154.87$3.79
2025-05-12$69,827,197.66$1,952,714.90$3.77
2025-05-13$65,049,519.59$1,456,047.65$3.51
2025-05-14$71,331,148.24$1,123,345.58$3.85
2025-05-15$66,943,517.74$896,556.04$3.61
2025-05-16$62,229,400.87$918,684.26$3.35
2025-05-17$63,411,665.19$720,641.12$3.39
2025-05-18$58,622,680.04$809,764.78$3.13
2025-05-19$61,701,446.14$982,719.23$3.29
2025-05-20$57,401,451.57$689,432.10$3.06
2025-05-21$59,041,591.51$895,596.24$3.15
2025-05-22$61,784,389.89$967,871.24$3.30
2025-05-23$67,053,261.36$990,005.36$3.57
2025-05-24$60,429,219.56$1,260,149.70$3.22
2025-05-25$62,573,363.29$925,479.75$3.33
2025-05-26$60,487,975.60$737,578.43$3.24
2025-05-27$61,512,440.93$789,399.18$3.28
2025-05-28$62,300,803.30$921,103.76$3.32
2025-05-29$62,328,866.72$802,312.97$3.32
2025-05-30$60,056,778.92$1,070,632.46$3.20
2025-05-31$55,596,216.87$1,089,737.91$2.97
2025-06-01$56,077,296.63$876,466.25$2.99
2025-06-02$56,455,657.13$641,670.20$3.01
2025-06-03$55,701,275.92$800,957.22$2.97
2025-06-04$56,312,162.31$734,361.91$3.00
2025-06-05$52,895,261.64$766,365.03$2.82
2025-06-06$48,308,160.18$806,386.37$2.58
2025-06-07$50,572,451.00$778,386.12$2.69
2025-06-08$51,381,407.13$612,473.07$2.74
2025-06-09$51,491,522.09$681,396.10$2.74
2025-06-10$57,815,600.22$979,722.31$3.08
2025-06-11$58,398,120.45$744,718.73$3.11
2025-06-12$56,475,521.79$820,278.22$3.01
2025-06-13$53,686,006.17$851,279.12$2.86
2025-06-14$51,244,632.90$913,656.92$2.73
2025-06-15$50,215,491.58$557,661.20$2.67
2025-06-16$49,545,493.28$733,304.62$2.64
2025-06-17$49,619,826.75$693,137.93$2.64
2025-06-18$47,821,009.11$939,733.41$2.54
2025-06-19$46,070,772.71$763,413.30$2.44
2025-06-20$44,743,764.57$591,254.78$2.37
2025-06-21$42,687,514.59$736,538.12$2.26
2025-06-22$40,301,041.30$768,689.22$2.14
2025-06-23$38,249,653.09$843,753.05$2.03
2025-06-24$47,344,881.02$962,562.98$2.51
2025-06-25$49,641,382.15$702,396.74$2.63
2025-06-26$45,994,476.02$515,325.59$2.43
2025-06-27$44,976,577.71$548,445.17$2.38
2025-06-28$44,729,807.78$483,403.62$2.37
2025-06-29$48,712,515.37$578,600.21$2.58
2025-06-30$52,265,069.16$598,857.92$2.77
2025-07-01$50,811,531.60$755,467.21$2.69
2025-07-02$47,589,301.96$516,656.10$2.52
2025-07-03$50,804,200.27$565,935.33$2.68
2025-07-04$50,105,699.84$701,780.53$2.65
2025-07-05$47,398,826.32$552,772.51$2.50
2025-07-06$47,062,456.70$413,594.66$2.49
2025-07-07$50,587,325.98$529,600.96$2.67
2025-07-07$50,702,424.48$541,514.35$2.68
easy way to earn bitcoin

Oraichain Markets

Compare live prices of Oraichain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateORAI/USDT $3.12$183,411
BitgetORAI/USDT $3.13$118,306
MEXCORAI/USDT $3.13$144,828
KuCoinORAI/USDT $3.13$80,995
BittimeORAI/IDR $3.14$30,810
TothemoonORAI/USDT $3.14$35,835
PancakeSwap (v2)0XA325AD6D9C92B55A3FC5AD7E412B1518F96441C0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.05$7,882
CoinExORAI/USDT $3.16$3,554
WEEXORAI/USDT $3.15$1,364
PancakeSwap V1 (BSC)0XA325AD6D9C92B55A3FC5AD7E412B1518F96441C0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.05$216
XT.COMORAI/USDT $3.12$73,385
OraiDEXORAI/ORAIX $3.08$1,739
OraiDEXORAIX/ORAI $3.08$1,692
OraiDEXORAI/USDT $3.10$1,493
OraiDEXORAI/ATOM $3.08$469
CoinExORAI/BTC $3.16$2,804
MeteoraORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK/SO11111111111111111111111111111111111111112 $3.14$390
OraiDEXORAI/USDC $3.08$800
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $3.11$269
OraiDEXOCH/ORAI $3.08$21
Crypto.com ExchangeORAI/USD $3.16$63
Raydium (CLMM)ORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK/SO11111111111111111111111111111111111111112 $3.14$5
HelixORAI/USDT $3.15$3
RaydiumORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK/SO11111111111111111111111111111111111111112 $3.14$6
Uniswap V2 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.48$22,900
BilaxyORAI/ETH $3.70$49,315
Uniswap V3 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.50$46
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $3.19$313
OraiDEXORAI/USDT $3.23$182
Uniswap V3 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XDD66781D0E9A08D4FBB5EC7BAC80B691BE27F21D $3.25$52
Raydium (CLMM)ORAIYUR7HZ6H7APC56MB52CJJPZBB34USTJZAELOAPK/SO11111111111111111111111111111111111111112 $3.04$19
OraiDEXORAI/OSMO $3.08$7
OraiDEXSCORAI/ORAI $3.07$41
OraiDEXSAM/ORAI $3.10$6
OraiDEXAIRI/ORAI $3.05$34
NovaDAXORAI/BRL $3.23$9
Uniswap V3 (Ethereum)0X4C11249814F11B9346808179CF06E71AC328C1B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.40$1

About Oraichain

About OraichainOraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the AI, DeFi, and Blockchain industries.Unlike regular oracles that use raw data, Oraichain’s AI oracle uniquely uses AI APIs to consume or create data on-the-fly via virtual machines on smart contracts. Data quality, reliability and security are enhanced by using test cases, which help to avoid intermediaries, increase trust and open up unprecedented application functionalities. AI-powered oracles are the new generation of smart contracts.Beyond data oracles, Oraichain interconnects Artificial Intelligence and Blockchain technologies. With AI as the cornerstone, Oraichain ecosystem contains an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting.Oraichain network provides the infrastructure and consensus mechanisms for Blockchain and AI training. These interconnected ecosystems accelerate the development of Web3, DeFi, enterprise and academia applications. yAI.finance is the first use case of Oraichain, a DeFi platform using unique AI-based features and strategies. Oraichain AI Marketplace offers AI products and APIs with the goal of becoming the one-stop-shop for Artificial Intelligence services.

Cryptocurrency Latest News & Updates

Nasdaq-listed Fundamental Global announces ETH treasury as it rebrands to FG Nexus

Nasdaq-listed Fundamental Global is rebranding as FG Nexus as it embraces Ethereum as its core treasury asset. On July 30, which was also Ethereum’s 10th anniversary, the North Carolina-based firm announced a sweeping strategic shift aimed at aligning itself with…...

Read More
Ethena’s TVL tops $8B after 50% monthly gain — can ENA sustain uptrend above $0.60?

Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...

Read More
Best cryptos to buy now with strong growth potential: Pepeto, Little PEPE, BlockDAG, Hyperliquid, TRON, Toncoin

With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,643.00
0.3%
ETH
$3,872.82
1.19%
XRP
$3.15
0.21%
USDT
$1.000
0%
BNB
$802.39
0.35%
SOL
$181.58
0.05%
USDC
$1.000
0.01%
STETH
$3,869.96
1.24%
DOGE
$0.224
0.04%
TRX
$0.326
2.81%
ADA
$0.783
0.32%
WSTETH
$4,667.47
1.08%
WBTC
$118,574.00
0.26%
HYPE
$43.37
0.28%
SUI
$3.89
1.98%
XLM
$0.424
1.06%
WBETH
$4,163.35
1.38%
LINK
$18.07
1.55%
BCH
$583.28
2.66%
HBAR
$0.273
4.36%
WEETH
$4,137.91
1.06%
AVAX
$23.99
1%
WETH
$3,873.60
1.23%
LTC
$111.13
1.79%
USDE
$1.00
0.01%