Oraichain current market price is $2.03 with a 24 hour trading volume of $781.63K. The total available supply of Oraichain is 19.45M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 992 in the cryptocurrency market with a marketcap of $38.93M. The ORAI price is 2.37% down in the last one hour.
The high price of the Oraichain is $2.15 and low price is $2.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
992
$2.03
$38.93M 3.79%
$39.49M
$781.63K
19.18M ORAI
19.45M ORAI
19.78M ORAI
$2.15
$2.03
$105.76 98.08%
20 Feb 2021
$0.904 124.56%
22 Nov 2022
Want to convert more cryptocurrencies?
2.37%
3.96%
0.56%
7.33%
16.09%
22.22%
31.07%
67.42%
Historical data of Oraichain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $119,728,546.02 | $3,070,572.33 | $7.42 |
| 2024-07-09 | $114,008,950.95 | $5,087,913.90 | $7.04 |
| 2024-07-10 | $116,059,498.68 | $3,394,602.06 | $7.17 |
| 2024-07-11 | $114,594,825.11 | $3,076,098.53 | $7.07 |
| 2024-07-12 | $112,309,208.87 | $4,136,729.35 | $6.93 |
| 2024-07-13 | $110,712,247.89 | $2,371,174.62 | $6.83 |
| 2024-07-14 | $112,298,286.27 | $1,877,349.16 | $6.93 |
| 2024-07-15 | $115,796,083.72 | $2,179,487.15 | $7.14 |
| 2024-07-16 | $125,732,986.63 | $2,874,490.56 | $7.76 |
| 2024-07-17 | $127,133,228.00 | $3,822,755.69 | $7.84 |
| 2024-07-18 | $129,868,226.26 | $4,870,904.41 | $8.00 |
| 2024-07-19 | $124,907,566.49 | $4,508,645.25 | $7.70 |
| 2024-07-20 | $128,690,530.89 | $4,405,728.81 | $7.93 |
| 2024-07-21 | $129,685,706.93 | $3,339,752.83 | $7.99 |
| 2024-07-22 | $129,524,503.40 | $4,946,497.60 | $7.98 |
| 2024-07-23 | $125,044,553.56 | $14,556,224.87 | $7.70 |
| 2024-07-24 | $123,562,547.53 | $3,973,190.40 | $7.60 |
| 2024-07-25 | $114,541,208.95 | $5,009,587.41 | $7.05 |
| 2024-07-26 | $116,092,135.04 | $3,743,290.92 | $7.14 |
| 2024-07-27 | $122,304,827.48 | $4,246,263.28 | $7.52 |
| 2024-07-28 | $122,825,573.46 | $4,431,469.33 | $7.56 |
| 2024-07-29 | $124,833,479.52 | $4,143,665.05 | $7.68 |
| 2024-07-30 | $123,128,536.74 | $4,417,853.43 | $7.56 |
| 2024-07-31 | $121,179,634.58 | $4,206,967.63 | $7.45 |
| 2024-08-01 | $120,882,034.11 | $4,178,862.93 | $7.44 |
| 2024-08-02 | $114,331,750.86 | $3,678,310.82 | $7.03 |
| 2024-08-03 | $106,110,199.60 | $2,796,316.32 | $6.52 |
| 2024-08-04 | $100,637,012.26 | $1,873,740.17 | $6.18 |
| 2024-08-05 | $97,296,490.98 | $1,432,810.55 | $5.98 |
| 2024-08-06 | $88,151,048.58 | $4,399,567.02 | $5.44 |
| 2024-08-07 | $90,084,655.51 | $1,801,230.59 | $5.53 |
| 2024-08-08 | $87,538,117.49 | $1,898,849.63 | $5.38 |
| 2024-08-09 | $93,884,172.80 | $2,787,429.74 | $5.77 |
| 2024-08-10 | $89,566,300.14 | $4,554,433.14 | $5.53 |
| 2024-08-11 | $88,070,661.83 | $4,458,987.77 | $5.43 |
| 2024-08-12 | $87,088,898.23 | $4,408,907.83 | $5.34 |
| 2024-08-13 | $90,714,020.47 | $4,823,990.39 | $5.57 |
| 2024-08-14 | $92,058,821.47 | $4,566,194.56 | $5.65 |
| 2024-08-15 | $89,014,985.35 | $4,425,347.93 | $5.46 |
| 2024-08-16 | $86,741,937.11 | $4,363,835.47 | $5.32 |
| 2024-08-17 | $86,492,888.45 | $4,179,608.80 | $5.30 |
| 2024-08-18 | $87,665,072.18 | $4,016,236.87 | $5.38 |
| 2024-08-19 | $87,641,353.23 | $4,202,070.07 | $5.37 |
| 2024-08-20 | $89,106,912.69 | $4,563,503.58 | $5.46 |
| 2024-08-21 | $91,325,319.45 | $4,310,447.13 | $5.60 |
| 2024-08-22 | $91,792,180.63 | $4,449,111.80 | $5.63 |
| 2024-08-23 | $92,454,203.56 | $4,466,177.43 | $5.66 |
| 2024-08-24 | $96,332,777.22 | $4,904,674.35 | $5.90 |
| 2024-08-25 | $102,432,402.49 | $5,062,596.41 | $6.28 |
| 2024-08-26 | $104,750,413.19 | $4,468,502.67 | $6.42 |
| 2024-08-27 | $102,394,564.63 | $4,401,980.41 | $6.26 |
| 2024-08-28 | $96,947,349.68 | $4,223,481.02 | $5.94 |
| 2024-08-29 | $97,213,411.39 | $4,447,512.92 | $5.96 |
| 2024-08-30 | $97,649,276.16 | $4,581,655.54 | $5.98 |
| 2024-08-31 | $95,925,594.87 | $2,530,090.48 | $5.90 |
| 2024-09-01 | $93,937,572.03 | $1,322,076.55 | $5.77 |
| 2024-09-02 | $89,792,894.60 | $1,250,138.55 | $5.52 |
| 2024-09-03 | $93,281,406.65 | $1,362,450.43 | $5.73 |
| 2024-09-04 | $88,944,173.87 | $1,366,462.99 | $5.45 |
| 2024-09-05 | $89,444,591.75 | $1,402,733.28 | $5.49 |
| 2024-09-06 | $86,089,171.74 | $1,404,052.25 | $5.29 |
| 2024-09-07 | $84,284,325.88 | $1,341,348.26 | $5.17 |
| 2024-09-08 | $83,860,771.65 | $1,320,685.32 | $5.14 |
| 2024-09-09 | $84,458,467.06 | $1,242,032.21 | $5.18 |
| 2024-09-10 | $87,192,865.11 | $1,316,948.79 | $5.36 |
| 2024-09-11 | $88,372,628.57 | $1,339,072.40 | $5.42 |
| 2024-09-12 | $88,192,497.03 | $1,313,954.68 | $5.41 |
| 2024-09-13 | $87,317,229.46 | $1,194,424.22 | $5.35 |
| 2024-09-14 | $90,120,061.00 | $1,441,087.18 | $5.54 |
| 2024-09-15 | $90,106,308.36 | $1,214,081.43 | $5.52 |
| 2024-09-16 | $88,467,668.46 | $1,216,494.73 | $5.42 |
| 2024-09-17 | $85,700,281.12 | $1,515,987.92 | $5.25 |
| 2024-09-18 | $87,399,004.60 | $1,921,767.84 | $5.35 |
| 2024-09-19 | $88,618,644.94 | $1,514,347.77 | $5.44 |
| 2024-09-20 | $93,629,011.70 | $3,322,800.37 | $5.73 |
| 2024-09-21 | $95,268,293.97 | $1,841,445.38 | $5.83 |
| 2024-09-22 | $100,016,091.22 | $3,166,519.21 | $6.12 |
| 2024-09-23 | $97,884,035.66 | $1,906,152.05 | $5.99 |
| 2024-09-24 | $103,695,604.28 | $3,185,558.92 | $6.35 |
| 2024-09-25 | $106,336,082.59 | $2,108,386.70 | $6.50 |
| 2024-09-26 | $107,283,404.34 | $2,892,986.73 | $6.54 |
| 2024-09-27 | $112,633,050.42 | $2,954,393.23 | $6.85 |
| 2024-09-28 | $114,753,578.70 | $2,541,240.65 | $6.98 |
| 2024-09-29 | $111,499,356.43 | $2,715,955.41 | $6.78 |
| 2024-09-30 | $112,473,963.27 | $1,885,633.08 | $6.84 |
| 2024-10-01 | $109,852,938.89 | $2,512,353.82 | $6.68 |
| 2024-10-02 | $103,624,208.58 | $3,811,152.48 | $6.29 |
| 2024-10-03 | $101,847,020.91 | $2,854,508.64 | $6.19 |
| 2024-10-04 | $98,963,079.04 | $2,655,679.53 | $6.01 |
| 2024-10-05 | $103,273,561.96 | $2,549,383.41 | $6.28 |
| 2024-10-06 | $102,521,615.21 | $1,779,102.84 | $6.23 |
| 2024-10-07 | $103,687,418.95 | $1,860,600.47 | $6.29 |
| 2024-10-08 | $101,944,775.74 | $2,790,887.48 | $6.19 |
| 2024-10-09 | $100,116,862.19 | $2,169,313.05 | $6.08 |
| 2024-10-10 | $97,659,635.24 | $2,378,003.51 | $5.93 |
| 2024-10-11 | $96,527,691.04 | $3,050,411.84 | $5.86 |
| 2024-10-12 | $99,954,266.13 | $1,777,512.77 | $6.07 |
| 2024-10-13 | $100,883,796.02 | $2,183,659.71 | $6.13 |
| 2024-10-14 | $99,140,211.43 | $2,429,917.30 | $6.01 |
| 2024-10-15 | $105,360,962.60 | $3,891,323.42 | $6.39 |
| 2024-10-16 | $104,985,904.67 | $3,078,521.52 | $6.37 |
| 2024-10-17 | $103,756,566.78 | $2,706,645.22 | $6.29 |
| 2024-10-18 | $101,651,267.13 | $2,223,995.25 | $6.16 |
| 2024-10-19 | $104,389,594.55 | $2,262,637.23 | $6.31 |
| 2024-10-20 | $105,211,721.43 | $1,346,437.63 | $6.38 |
| 2024-10-21 | $107,704,476.17 | $2,362,876.16 | $6.53 |
| 2024-10-22 | $108,107,821.07 | $2,735,256.12 | $6.55 |
| 2024-10-23 | $105,569,618.86 | $2,606,343.62 | $6.39 |
| 2024-10-24 | $103,598,694.18 | $2,494,912.29 | $6.27 |
| 2024-10-25 | $105,141,691.12 | $2,706,686.20 | $6.37 |
| 2024-10-26 | $101,519,307.05 | $3,381,555.68 | $6.16 |
| 2024-10-27 | $97,942,338.61 | $2,661,300.36 | $5.93 |
| 2024-10-28 | $99,091,315.94 | $2,323,232.23 | $6.00 |
| 2024-10-29 | $97,889,470.70 | $3,274,545.59 | $5.94 |
| 2024-10-30 | $98,914,897.94 | $3,427,739.50 | $5.99 |
| 2024-10-31 | $96,916,983.28 | $3,082,312.07 | $5.86 |
| 2024-11-01 | $93,068,443.45 | $2,901,195.34 | $5.62 |
| 2024-11-02 | $92,244,262.40 | $2,607,360.32 | $5.58 |
| 2024-11-03 | $89,038,721.51 | $2,575,675.90 | $5.38 |
| 2024-11-04 | $90,004,739.53 | $2,622,670.18 | $5.44 |
| 2024-11-05 | $87,260,174.79 | $1,580,509.35 | $5.27 |
| 2024-11-06 | $90,959,751.70 | $1,575,413.97 | $5.49 |
| 2024-11-07 | $95,288,469.36 | $2,503,846.12 | $5.75 |
| 2024-11-08 | $95,873,988.90 | $2,780,458.89 | $5.79 |
| 2024-11-09 | $97,550,924.62 | $2,560,436.18 | $5.88 |
| 2024-11-10 | $99,871,900.02 | $2,746,928.25 | $6.02 |
| 2024-11-11 | $107,925,190.58 | $3,042,374.02 | $6.51 |
| 2024-11-12 | $113,675,891.26 | $2,954,308.14 | $6.85 |
| 2024-11-13 | $114,880,150.60 | $4,119,777.33 | $6.94 |
| 2024-11-14 | $108,591,332.57 | $4,253,044.50 | $6.55 |
| 2024-11-15 | $103,506,592.05 | $3,279,523.89 | $6.26 |
| 2024-11-16 | $103,111,207.00 | $3,793,999.66 | $6.22 |
| 2024-11-17 | $108,282,936.76 | $2,529,910.85 | $6.53 |
| 2024-11-18 | $106,662,733.56 | $2,492,458.43 | $6.43 |
| 2024-11-19 | $112,455,402.70 | $2,926,713.32 | $6.79 |
| 2024-11-20 | $121,465,895.52 | $4,206,040.70 | $7.32 |
| 2024-11-21 | $124,134,514.07 | $3,879,411.58 | $7.48 |
| 2024-11-22 | $131,904,376.04 | $3,673,328.62 | $7.95 |
| 2024-11-23 | $147,502,068.33 | $5,338,839.36 | $8.89 |
| 2024-11-24 | $180,445,477.80 | $9,035,992.68 | $10.87 |
| 2024-11-25 | $179,150,101.53 | $7,999,163.57 | $10.79 |
| 2024-11-26 | $167,047,913.55 | $3,880,246.73 | $10.07 |
| 2024-11-27 | $161,524,106.91 | $3,745,175.87 | $9.73 |
| 2024-11-28 | $171,260,249.33 | $3,035,950.38 | $10.31 |
| 2024-11-29 | $169,136,542.19 | $2,573,297.80 | $10.18 |
| 2024-11-30 | $168,553,256.79 | $2,893,173.98 | $10.15 |
| 2024-12-01 | $175,006,011.75 | $3,904,434.38 | $10.52 |
| 2024-12-02 | $206,948,477.41 | $8,355,724.37 | $12.47 |
| 2024-12-03 | $199,920,334.10 | $5,781,648.98 | $12.03 |
| 2024-12-04 | $202,037,482.62 | $6,002,042.82 | $12.14 |
| 2024-12-05 | $201,493,031.86 | $6,261,678.33 | $12.11 |
| 2024-12-06 | $210,813,198.24 | $8,869,890.79 | $12.68 |
| 2024-12-07 | $246,460,765.91 | $8,780,383.87 | $14.81 |
| 2024-12-08 | $234,208,374.00 | $5,675,405.13 | $14.05 |
| 2024-12-09 | $224,634,961.58 | $4,355,804.28 | $13.53 |
| 2024-12-10 | $190,362,728.88 | $8,153,160.21 | $11.46 |
| 2024-12-11 | $185,410,740.96 | $5,533,664.49 | $11.15 |
| 2024-12-12 | $194,715,377.77 | $5,123,240.09 | $11.69 |
| 2024-12-13 | $194,934,310.89 | $6,342,174.71 | $11.71 |
| 2024-12-14 | $196,567,637.73 | $5,367,855.10 | $11.82 |
| 2024-12-15 | $180,988,309.44 | $4,196,114.81 | $10.86 |
| 2024-12-16 | $186,109,864.52 | $3,787,171.59 | $11.17 |
| 2024-12-17 | $175,484,231.55 | $4,448,257.53 | $10.52 |
| 2024-12-18 | $173,542,570.04 | $4,392,034.11 | $10.41 |
| 2024-12-19 | $152,453,070.57 | $3,712,651.67 | $9.14 |
| 2024-12-20 | $139,482,440.32 | $7,460,700.58 | $8.36 |
| 2024-12-21 | $138,877,340.24 | $8,254,452.01 | $8.33 |
| 2024-12-22 | $127,089,836.94 | $4,464,312.23 | $7.62 |
| 2024-12-23 | $126,644,267.16 | $3,195,485.93 | $7.58 |
| 2024-12-24 | $133,389,756.33 | $3,226,602.68 | $7.98 |
| 2024-12-25 | $137,498,884.55 | $3,365,105.24 | $8.24 |
| 2024-12-26 | $143,057,451.46 | $2,805,395.13 | $8.55 |
| 2024-12-27 | $130,789,753.49 | $2,445,910.87 | $7.81 |
| 2024-12-28 | $133,588,164.16 | $2,372,233.10 | $7.94 |
| 2024-12-29 | $138,036,983.29 | $2,654,985.52 | $8.21 |
| 2024-12-30 | $133,491,906.91 | $2,964,185.35 | $7.94 |
| 2024-12-31 | $133,924,570.62 | $2,707,188.89 | $7.96 |
| 2025-01-01 | $133,405,529.71 | $2,594,247.20 | $7.93 |
| 2025-01-02 | $132,926,836.19 | $3,416,084.45 | $7.92 |
| 2025-01-03 | $145,201,139.65 | $3,722,619.57 | $8.64 |
| 2025-01-04 | $154,770,137.33 | $2,820,941.70 | $9.19 |
| 2025-01-05 | $157,701,899.83 | $3,380,174.99 | $9.35 |
| 2025-01-06 | $157,455,534.83 | $2,656,873.00 | $9.31 |
| 2025-01-07 | $190,998,485.96 | $7,535,884.61 | $11.43 |
| 2025-01-08 | $197,957,259.60 | $22,051,315.29 | $11.68 |
| 2025-01-09 | $197,698,613.12 | $12,694,569.63 | $11.71 |
| 2025-01-10 | $182,950,563.08 | $7,691,104.66 | $10.87 |
| 2025-01-11 | $173,905,817.05 | $5,346,515.76 | $10.31 |
| 2025-01-12 | $163,760,411.29 | $4,517,729.48 | $9.70 |
| 2025-01-13 | $167,016,274.42 | $3,657,834.07 | $9.90 |
| 2025-01-14 | $155,738,638.10 | $6,921,783.06 | $9.23 |
| 2025-01-15 | $158,616,076.39 | $3,407,763.22 | $9.42 |
| 2025-01-16 | $165,453,567.37 | $4,171,242.95 | $9.80 |
| 2025-01-17 | $157,641,164.93 | $3,651,447.81 | $9.34 |
| 2025-01-18 | $163,083,627.45 | $3,963,988.99 | $9.65 |
| 2025-01-19 | $148,577,553.85 | $5,817,265.31 | $8.72 |
| 2025-01-20 | $131,095,384.31 | $7,496,864.83 | $7.82 |
| 2025-01-21 | $128,337,734.21 | $5,853,570.56 | $7.58 |
| 2025-01-22 | $128,334,823.53 | $4,283,518.91 | $7.59 |
| 2025-01-23 | $141,283,270.75 | $5,213,994.27 | $8.34 |
| 2025-01-24 | $133,175,207.07 | $4,129,335.44 | $7.86 |
| 2025-01-25 | $122,359,032.26 | $2,723,878.88 | $7.23 |
| 2025-01-26 | $122,782,196.00 | $2,249,256.96 | $7.25 |
| 2025-01-27 | $114,774,837.64 | $4,387,643.67 | $6.77 |
| 2025-01-28 | $109,545,268.36 | $4,400,063.64 | $6.48 |
| 2025-01-29 | $110,847,785.58 | $3,753,230.09 | $6.55 |
| 2025-01-30 | $113,957,197.40 | $2,396,794.01 | $6.73 |
| 2025-01-31 | $116,623,275.93 | $2,299,255.77 | $6.85 |
| 2025-02-01 | $111,107,785.58 | $2,233,455.46 | $6.56 |
| 2025-02-02 | $100,685,059.71 | $2,670,676.89 | $5.94 |
| 2025-02-03 | $85,884,076.05 | $3,250,796.77 | $5.06 |
| 2025-02-04 | $101,085,545.33 | $4,780,049.71 | $5.95 |
| 2025-02-05 | $91,951,623.95 | $2,571,979.97 | $5.43 |
| 2025-02-06 | $80,332,149.76 | $2,191,464.04 | $4.74 |
| 2025-02-07 | $72,339,998.84 | $2,393,157.06 | $4.26 |
| 2025-02-08 | $70,995,594.00 | $2,591,175.07 | $4.19 |
| 2025-02-09 | $76,808,553.34 | $2,580,945.12 | $4.52 |
| 2025-02-10 | $70,074,433.26 | $2,172,670.78 | $4.13 |
| 2025-02-11 | $70,494,320.17 | $2,280,707.25 | $4.15 |
| 2025-02-12 | $68,622,297.24 | $2,069,478.73 | $4.04 |
| 2025-02-13 | $69,799,653.77 | $2,133,167.51 | $4.11 |
| 2025-02-14 | $64,229,277.74 | $1,598,747.87 | $3.78 |
| 2025-02-15 | $68,061,657.51 | $1,701,322.52 | $4.01 |
| 2025-02-16 | $73,535,650.24 | $2,171,016.05 | $4.32 |
| 2025-02-17 | $80,233,618.77 | $4,043,531.71 | $4.70 |
| 2025-02-18 | $73,289,692.38 | $3,720,436.29 | $4.32 |
| 2025-02-19 | $68,377,863.57 | $2,220,257.30 | $4.03 |
| 2025-02-20 | $72,379,917.54 | $1,463,108.03 | $4.26 |
| 2025-02-21 | $77,105,436.67 | $2,488,943.30 | $4.54 |
| 2025-02-22 | $71,915,365.70 | $2,187,007.91 | $4.23 |
| 2025-02-23 | $71,568,751.79 | $1,643,933.90 | $4.22 |
| 2025-02-24 | $69,760,774.75 | $1,206,406.32 | $4.11 |
| 2025-02-25 | $62,961,707.60 | $2,554,409.75 | $3.71 |
| 2025-02-26 | $65,808,948.84 | $2,620,886.48 | $3.87 |
| 2025-02-27 | $62,896,440.86 | $2,466,456.96 | $3.69 |
| 2025-02-28 | $56,346,315.92 | $2,459,341.33 | $3.30 |
| 2025-03-01 | $58,096,995.79 | $2,804,631.81 | $3.40 |
| 2025-03-02 | $54,887,798.06 | $2,040,765.57 | $3.22 |
| 2025-03-03 | $65,797,767.08 | $2,444,391.42 | $3.84 |
| 2025-03-04 | $54,629,537.03 | $2,851,875.25 | $3.20 |
| 2025-03-05 | $54,179,915.02 | $2,336,608.13 | $3.17 |
| 2025-03-06 | $56,569,656.75 | $1,430,846.00 | $3.31 |
| 2025-03-07 | $53,203,552.85 | $1,606,809.60 | $3.11 |
| 2025-03-08 | $50,127,975.03 | $1,710,103.38 | $2.93 |
| 2025-03-09 | $48,421,442.90 | $1,742,827.89 | $2.83 |
| 2025-03-10 | $42,789,263.75 | $2,100,518.69 | $2.51 |
| 2025-03-11 | $40,192,631.30 | $2,270,551.16 | $2.35 |
| 2025-03-12 | $50,651,968.76 | $2,613,144.65 | $2.96 |
| 2025-03-13 | $47,551,818.79 | $2,397,226.62 | $2.78 |
| 2025-03-14 | $46,824,059.67 | $1,527,535.74 | $2.74 |
| 2025-03-15 | $51,223,286.47 | $1,884,852.80 | $2.99 |
| 2025-03-16 | $50,419,360.05 | $1,169,702.97 | $2.95 |
| 2025-03-17 | $46,912,832.19 | $1,432,564.07 | $2.74 |
| 2025-03-18 | $49,310,554.68 | $1,727,205.85 | $2.88 |
| 2025-03-19 | $50,533,526.62 | $1,396,914.97 | $2.95 |
| 2025-03-20 | $51,707,465.25 | $1,536,282.90 | $3.02 |
| 2025-03-21 | $49,637,319.76 | $1,232,387.60 | $2.90 |
| 2025-03-22 | $50,727,240.52 | $1,438,348.96 | $2.96 |
| 2025-03-23 | $50,506,568.06 | $1,067,410.29 | $2.96 |
| 2025-03-24 | $50,887,505.95 | $1,221,022.89 | $2.97 |
| 2025-03-25 | $54,357,486.81 | $1,418,833.59 | $3.17 |
| 2025-03-26 | $54,817,853.05 | $1,101,021.53 | $3.20 |
| 2025-03-27 | $52,672,385.96 | $978,294.73 | $3.07 |
| 2025-03-28 | $52,780,997.96 | $917,375.94 | $3.11 |
| 2025-03-29 | $47,416,437.43 | $1,018,993.85 | $2.79 |
| 2025-03-30 | $44,301,222.02 | $752,250.97 | $2.62 |
| 2025-03-31 | $44,878,548.09 | $693,759.08 | $2.65 |
| 2025-04-01 | $44,634,022.05 | $824,700.72 | $2.63 |
| 2025-04-02 | $44,317,473.55 | $864,398.18 | $2.61 |
| 2025-04-03 | $40,374,249.29 | $953,946.15 | $2.37 |
| 2025-04-04 | $41,616,500.16 | $1,035,514.93 | $2.29 |
| 2025-04-05 | $40,241,333.66 | $1,192,052.54 | $2.21 |
| 2025-04-06 | $38,849,620.10 | $603,504.63 | $2.14 |
| 2025-04-07 | $33,937,209.51 | $1,196,482.81 | $1.87 |
| 2025-04-08 | $38,828,360.83 | $1,769,813.15 | $2.13 |
| 2025-04-09 | $36,718,594.51 | $1,354,238.09 | $2.02 |
| 2025-04-10 | $43,063,715.84 | $1,841,797.04 | $2.34 |
| 2025-04-11 | $38,731,229.80 | $1,634,971.59 | $2.11 |
| 2025-04-12 | $40,262,325.41 | $1,038,666.46 | $2.19 |
| 2025-04-13 | $42,073,112.51 | $1,133,391.14 | $2.29 |
| 2025-04-14 | $39,831,623.97 | $1,016,484.18 | $2.17 |
| 2025-04-15 | $41,802,282.17 | $891,607.35 | $2.27 |
| 2025-04-16 | $40,876,317.32 | $570,008.58 | $2.22 |
| 2025-04-17 | $41,596,211.18 | $774,242.01 | $2.26 |
| 2025-04-18 | $40,557,304.62 | $783,306.47 | $2.21 |
| 2025-04-19 | $39,604,028.90 | $715,619.42 | $2.15 |
| 2025-04-20 | $40,675,542.32 | $582,732.43 | $2.21 |
| 2025-04-21 | $41,400,873.59 | $889,747.29 | $2.25 |
| 2025-04-22 | $43,549,495.05 | $996,929.65 | $2.36 |
| 2025-04-23 | $51,648,397.60 | $1,064,531.29 | $2.79 |
| 2025-04-24 | $53,951,661.84 | $1,210,728.23 | $2.93 |
| 2025-04-25 | $51,733,929.42 | $962,994.57 | $2.81 |
| 2025-04-26 | $54,360,049.31 | $829,024.09 | $2.95 |
| 2025-04-27 | $59,970,823.15 | $976,288.73 | $3.25 |
| 2025-04-28 | $57,330,632.59 | $749,423.93 | $3.11 |
| 2025-04-29 | $60,020,596.79 | $887,307.23 | $3.26 |
| 2025-04-30 | $61,317,509.56 | $1,171,200.35 | $3.33 |
| 2025-05-01 | $66,335,589.07 | $1,601,662.51 | $3.60 |
| 2025-05-02 | $65,637,624.27 | $1,392,289.47 | $3.56 |
| 2025-05-03 | $65,034,045.42 | $890,387.30 | $3.53 |
| 2025-05-04 | $59,028,564.73 | $854,954.59 | $3.20 |
| 2025-05-05 | $56,451,628.10 | $807,038.43 | $3.06 |
| 2025-05-06 | $63,590,534.49 | $5,856,008.81 | $3.45 |
| 2025-05-07 | $57,975,634.61 | $991,272.93 | $3.14 |
| 2025-05-08 | $57,754,531.27 | $1,215,395.72 | $3.12 |
| 2025-05-09 | $61,344,645.57 | $1,692,943.66 | $3.31 |
| 2025-05-10 | $61,719,088.20 | $1,461,565.56 | $3.34 |
| 2025-05-11 | $70,066,483.08 | $1,575,154.87 | $3.79 |
| 2025-05-12 | $69,827,197.66 | $1,952,714.90 | $3.77 |
| 2025-05-13 | $65,049,519.59 | $1,456,047.65 | $3.51 |
| 2025-05-14 | $71,331,148.24 | $1,123,345.58 | $3.85 |
| 2025-05-15 | $66,943,517.74 | $896,556.04 | $3.61 |
| 2025-05-16 | $62,229,400.87 | $918,684.26 | $3.35 |
| 2025-05-17 | $63,411,665.19 | $720,641.12 | $3.39 |
| 2025-05-18 | $58,622,680.04 | $809,764.78 | $3.13 |
| 2025-05-19 | $61,701,446.14 | $982,719.23 | $3.29 |
| 2025-05-20 | $57,401,451.57 | $689,432.10 | $3.06 |
| 2025-05-21 | $59,041,591.51 | $895,596.24 | $3.15 |
| 2025-05-22 | $61,784,389.89 | $967,871.24 | $3.30 |
| 2025-05-23 | $67,053,261.36 | $990,005.36 | $3.57 |
| 2025-05-24 | $60,429,219.56 | $1,260,149.70 | $3.22 |
| 2025-05-25 | $62,573,363.29 | $925,479.75 | $3.33 |
| 2025-05-26 | $60,487,975.60 | $737,578.43 | $3.24 |
| 2025-05-27 | $61,512,440.93 | $789,399.18 | $3.28 |
| 2025-05-28 | $62,300,803.30 | $921,103.76 | $3.32 |
| 2025-05-29 | $62,328,866.72 | $802,312.97 | $3.32 |
| 2025-05-30 | $60,056,778.92 | $1,070,632.46 | $3.20 |
| 2025-05-31 | $55,596,216.87 | $1,089,737.91 | $2.97 |
| 2025-06-01 | $56,077,296.63 | $876,466.25 | $2.99 |
| 2025-06-02 | $56,455,657.13 | $641,670.20 | $3.01 |
| 2025-06-03 | $55,701,275.92 | $800,957.22 | $2.97 |
| 2025-06-04 | $56,312,162.31 | $734,361.91 | $3.00 |
| 2025-06-05 | $52,895,261.64 | $766,365.03 | $2.82 |
| 2025-06-06 | $48,308,160.18 | $806,386.37 | $2.58 |
| 2025-06-07 | $50,572,451.00 | $778,386.12 | $2.69 |
| 2025-06-08 | $51,381,407.13 | $612,473.07 | $2.74 |
| 2025-06-09 | $51,491,522.09 | $681,396.10 | $2.74 |
| 2025-06-10 | $57,815,600.22 | $979,722.31 | $3.08 |
| 2025-06-11 | $58,398,120.45 | $744,718.73 | $3.11 |
| 2025-06-12 | $56,475,521.79 | $820,278.22 | $3.01 |
| 2025-06-13 | $53,686,006.17 | $851,279.12 | $2.86 |
| 2025-06-14 | $51,244,632.90 | $913,656.92 | $2.73 |
| 2025-06-15 | $50,215,491.58 | $557,661.20 | $2.67 |
| 2025-06-16 | $49,545,493.28 | $733,304.62 | $2.64 |
| 2025-06-17 | $49,619,826.75 | $693,137.93 | $2.64 |
| 2025-06-18 | $47,821,009.11 | $939,733.41 | $2.54 |
| 2025-06-19 | $46,070,772.71 | $763,413.30 | $2.44 |
| 2025-06-20 | $44,743,764.57 | $591,254.78 | $2.37 |
| 2025-06-21 | $42,687,514.59 | $736,538.12 | $2.26 |
| 2025-06-22 | $40,301,041.30 | $768,689.22 | $2.14 |
| 2025-06-23 | $38,249,653.09 | $843,753.05 | $2.03 |
| 2025-06-24 | $47,344,881.02 | $962,562.98 | $2.51 |
| 2025-06-25 | $49,641,382.15 | $702,396.74 | $2.63 |
| 2025-06-26 | $45,994,476.02 | $515,325.59 | $2.43 |
| 2025-06-27 | $44,976,577.71 | $548,445.17 | $2.38 |
| 2025-06-28 | $44,729,807.78 | $483,403.62 | $2.37 |
| 2025-06-29 | $48,712,515.37 | $578,600.21 | $2.58 |
| 2025-06-30 | $52,265,069.16 | $598,857.92 | $2.77 |
| 2025-07-01 | $50,811,531.60 | $755,467.21 | $2.69 |
| 2025-07-02 | $47,589,301.96 | $516,656.10 | $2.52 |
| 2025-07-03 | $50,804,200.27 | $565,935.33 | $2.68 |
| 2025-07-04 | $50,105,699.84 | $701,780.53 | $2.65 |
| 2025-07-05 | $47,398,826.32 | $552,772.51 | $2.50 |
| 2025-07-06 | $47,062,456.70 | $413,594.66 | $2.49 |
| 2025-07-07 | $50,587,325.98 | $529,600.96 | $2.67 |
| 2025-07-07 | $50,702,424.48 | $541,514.35 | $2.68 |
Compare live prices of Oraichain on top exchanges.
About OraichainOraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the AI, DeFi, and Blockchain industries.Unlike regular oracles that use raw data, Oraichain’s AI oracle uniquely uses AI APIs to consume or create data on-the-fly via virtual machines on smart contracts. Data quality, reliability and security are enhanced by using test cases, which help to avoid intermediaries, increase trust and open up unprecedented application functionalities. AI-powered oracles are the new generation of smart contracts.Beyond data oracles, Oraichain interconnects Artificial Intelligence and Blockchain technologies. With AI as the cornerstone, Oraichain ecosystem contains an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting.Oraichain network provides the infrastructure and consensus mechanisms for Blockchain and AI training. These interconnected ecosystems accelerate the development of Web3, DeFi, enterprise and academia applications. yAI.finance is the first use case of Oraichain, a DeFi platform using unique AI-based features and strategies. Oraichain AI Marketplace offers AI products and APIs with the goal of becoming the one-stop-shop for Artificial Intelligence services.
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
