ORA Coin current market price is $0.153 with a 24 hour trading volume of $80,191. The total available supply of ORA Coin is 333.33M ORA with a maximum supply of 333.33M ORA. It has secured Rank 1826 in the cryptocurrency market with a marketcap of $8,637.34K. The ORA price is 0.02% down in the last one hour.
The high price of the ORA Coin is $0.162 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1826
$0.153
$8,637.34K 3.27%
$51.12M
$80,191
56.32M ORA
333.33M ORA
333.33M ORA
$0.162
$0.135
$5.37 97.14%
19 Nov 2024
$0.135 13.29%
31 Jul 2025
Want to convert more cryptocurrencies?
0.02%
3.25%
17.4%
38.82%
45.6%
69.97%
92.54%
0%
Historical data of ORA Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $48,970,418.09 | $4.79 |
| 2024-11-20 | $0.00 | $46,786,820.22 | $4.69 |
| 2024-11-21 | $9,404,980.89 | $8,066,267.53 | $2.78 |
| 2024-11-22 | $12,549,442.14 | $4,448,737.64 | $3.76 |
| 2024-11-23 | $10,871,755.04 | $1,913,795.57 | $3.26 |
| 2024-11-24 | $10,852,076.87 | $1,770,072.62 | $3.26 |
| 2024-11-25 | $10,682,403.65 | $1,716,634.77 | $3.21 |
| 2024-11-26 | $9,950,247.69 | $1,835,106.71 | $2.98 |
| 2024-11-27 | $9,281,021.79 | $1,844,913.00 | $2.79 |
| 2024-11-28 | $8,661,136.18 | $1,917,528.92 | $2.60 |
| 2024-11-29 | $8,301,921.82 | $1,179,206.65 | $2.49 |
| 2024-11-30 | $7,629,192.09 | $1,600,043.42 | $2.29 |
| 2024-12-01 | $8,278,419.34 | $1,616,864.71 | $2.48 |
| 2024-12-02 | $8,925,610.15 | $1,997,189.94 | $2.68 |
| 2024-12-03 | $8,408,019.21 | $1,478,398.38 | $2.53 |
| 2024-12-04 | $8,194,427.51 | $1,603,459.45 | $2.46 |
| 2024-12-05 | $8,715,432.34 | $1,559,493.19 | $2.62 |
| 2024-12-06 | $7,461,634.29 | $1,905,198.53 | $2.24 |
| 2024-12-07 | $7,521,358.63 | $2,752,926.88 | $1.59 |
| 2024-12-08 | $7,521,358.63 | $6,606,701.30 | $2.72 |
| 2024-12-09 | $7,521,358.63 | $2,216,583.57 | $2.52 |
| 2024-12-10 | $7,521,358.63 | $1,672,716.07 | $2.26 |
| 2024-12-11 | $7,521,358.63 | $2,522,469.33 | $2.24 |
| 2024-12-12 | $7,521,358.63 | $4,218,406.49 | $2.43 |
| 2024-12-13 | $7,521,358.63 | $5,274,169.25 | $2.40 |
| 2024-12-14 | $7,521,358.63 | $7,005,570.08 | $2.54 |
| 2024-12-15 | $7,521,358.63 | $7,377,348.72 | $2.09 |
| 2024-12-16 | $7,521,358.63 | $1,590,584.51 | $2.08 |
| 2024-12-17 | $7,521,358.63 | $3,607,176.51 | $2.06 |
| 2024-12-18 | $7,521,358.63 | $3,819,611.62 | $2.16 |
| 2024-12-19 | $7,521,358.63 | $3,374,065.99 | $1.92 |
| 2024-12-20 | $0.00 | $2,997,636.78 | $1.62 |
| 2024-12-21 | $0.00 | $495,060.36 | $1.44 |
| 2024-12-22 | $51,030,925.66 | $2,501,423.75 | $1.39 |
| 2024-12-23 | $50,104,464.17 | $1,072,869.93 | $1.37 |
| 2024-12-24 | $53,984,340.77 | $1,551,855.97 | $1.47 |
| 2024-12-25 | $55,838,355.76 | $1,856,427.25 | $1.52 |
| 2024-12-26 | $54,470,142.65 | $1,574,174.85 | $1.49 |
| 2024-12-27 | $51,633,772.09 | $1,473,036.06 | $1.40 |
| 2024-12-28 | $50,123,279.28 | $1,473,233.01 | $1.36 |
| 2024-12-29 | $50,130,013.58 | $1,068,917.90 | $1.37 |
| 2024-12-30 | $50,256,613.32 | $1,303,808.81 | $1.36 |
| 2024-12-31 | $48,957,627.95 | $1,532,592.47 | $1.34 |
| 2025-01-01 | $50,670,886.60 | $1,731,410.51 | $1.38 |
| 2025-01-02 | $50,119,494.90 | $1,650,121.74 | $1.37 |
| 2025-01-03 | $52,509,024.58 | $4,127,511.34 | $1.43 |
| 2025-01-04 | $60,398,009.06 | $1,933,756.44 | $1.62 |
| 2025-01-05 | $62,028,179.24 | $3,370,775.44 | $1.69 |
| 2025-01-06 | $80,804,532.10 | $7,269,000.05 | $2.21 |
| 2025-01-07 | $105,706,937.99 | $11,352,865.77 | $2.84 |
| 2025-01-08 | $89,799,793.20 | $6,689,485.01 | $2.44 |
| 2025-01-09 | $91,943,455.56 | $4,399,221.64 | $2.49 |
| 2025-01-10 | $90,386,692.57 | $2,967,839.70 | $2.46 |
| 2025-01-11 | $83,133,483.02 | $5,603,735.54 | $2.27 |
| 2025-01-12 | $76,787,834.16 | $2,416,818.58 | $2.07 |
| 2025-01-13 | $72,104,725.79 | $1,479,092.37 | $1.98 |
| 2025-01-14 | $71,779,735.29 | $3,379,301.16 | $1.96 |
| 2025-01-15 | $80,409,289.17 | $2,721,672.75 | $2.19 |
| 2025-01-16 | $79,356,098.46 | $3,630,676.02 | $2.17 |
| 2025-01-17 | $79,586,434.57 | $3,106,378.45 | $2.17 |
| 2025-01-18 | $75,526,051.85 | $6,583,003.27 | $2.06 |
| 2025-01-19 | $66,563,819.90 | $5,452,278.37 | $1.82 |
| 2025-01-20 | $54,379,700.82 | $8,250,233.87 | $1.48 |
| 2025-01-21 | $54,428,832.14 | $6,649,070.27 | $1.48 |
| 2025-01-22 | $59,113,015.81 | $3,093,889.76 | $1.61 |
| 2025-01-23 | $64,129,343.04 | $1,831,735.69 | $1.75 |
| 2025-01-24 | $53,637,455.16 | $3,966,740.32 | $1.46 |
| 2025-01-25 | $50,268,099.15 | $2,343,908.43 | $1.37 |
| 2025-01-26 | $50,297,230.01 | $1,893,973.54 | $1.38 |
| 2025-01-27 | $50,126,417.88 | $1,289,322.98 | $1.37 |
| 2025-01-28 | $47,952,826.65 | $2,660,274.16 | $1.31 |
| 2025-01-29 | $48,120,794.65 | $1,622,319.91 | $1.31 |
| 2025-01-30 | $48,719,222.74 | $1,948,566.68 | $1.32 |
| 2025-01-31 | $51,808,700.57 | $1,546,077.39 | $1.41 |
| 2025-02-01 | $49,308,011.54 | $1,658,656.70 | $1.35 |
| 2025-02-02 | $42,923,156.12 | $1,835,696.79 | $1.18 |
| 2025-02-03 | $39,190,657.31 | $3,806,782.87 | $1.07 |
| 2025-02-04 | $39,561,087.75 | $8,183,500.78 | $1.08 |
| 2025-02-05 | $37,273,362.14 | $2,871,449.75 | $1.02 |
| 2025-02-06 | $36,796,914.68 | $2,065,359.93 | $1.00 |
| 2025-02-07 | $34,675,269.32 | $2,039,035.92 | $0.95 |
| 2025-02-08 | $28,423,161.70 | $823,480.99 | $0.78 |
| 2025-02-09 | $26,103,227.48 | $895,994.13 | $0.70 |
| 2025-02-10 | $23,736,044.03 | $788,984.11 | $0.65 |
| 2025-02-11 | $23,803,984.88 | $599,119.19 | $0.65 |
| 2025-02-12 | $23,767,007.94 | $671,431.70 | $0.65 |
| 2025-02-13 | $25,143,053.48 | $702,080.02 | $0.70 |
| 2025-02-14 | $24,689,441.74 | $385,758.01 | $0.67 |
| 2025-02-15 | $24,843,389.41 | $183,972.37 | $0.69 |
| 2025-02-16 | $23,817,868.19 | $490,983.26 | $0.65 |
| 2025-02-17 | $23,915,530.50 | $661,614.90 | $0.65 |
| 2025-02-18 | $24,131,674.22 | $630,564.32 | $0.66 |
| 2025-02-19 | $21,897,452.70 | $276,376.38 | $0.60 |
| 2025-02-20 | $20,633,526.49 | $238,963.61 | $0.56 |
| 2025-02-21 | $20,928,041.72 | $205,737.33 | $0.57 |
| 2025-02-22 | $21,208,100.01 | $120,072.38 | $0.57 |
| 2025-02-23 | $21,190,413.14 | $127,174.64 | $0.58 |
| 2025-02-24 | $22,209,832.17 | $323,402.65 | $0.61 |
| 2025-02-25 | $19,407,919.02 | $456,501.67 | $0.53 |
| 2025-02-26 | $19,517,772.81 | $171,508.02 | $0.52 |
| 2025-02-27 | $17,442,532.24 | $290,578.30 | $0.48 |
| 2025-02-28 | $17,147,445.48 | $674,844.70 | $0.47 |
| 2025-03-01 | $17,020,006.68 | $398,737.53 | $0.46 |
| 2025-03-02 | $17,139,397.36 | $368,594.51 | $0.47 |
| 2025-03-03 | $19,434,217.63 | $391,915.82 | $0.53 |
| 2025-03-04 | $16,784,204.94 | $143,520.38 | $0.46 |
| 2025-03-05 | $15,506,499.55 | $315,112.24 | $0.42 |
| 2025-03-06 | $16,213,847.06 | $380,473.77 | $0.44 |
| 2025-03-07 | $16,155,684.29 | $292,710.25 | $0.43 |
| 2025-03-08 | $14,595,090.51 | $699,178.95 | $0.40 |
| 2025-03-09 | $15,170,223.37 | $1,158,998.72 | $0.41 |
| 2025-03-10 | $14,053,960.16 | $1,115,319.28 | $0.38 |
| 2025-03-11 | $13,108,112.57 | $510,303.00 | $0.36 |
| 2025-03-12 | $13,128,577.61 | $190,894.14 | $0.36 |
| 2025-03-13 | $12,738,227.38 | $92,063.67 | $0.35 |
| 2025-03-14 | $13,127,119.77 | $80,114.03 | $0.36 |
| 2025-03-15 | $13,051,411.11 | $129,313.83 | $0.36 |
| 2025-03-16 | $13,689,849.50 | $63,797.57 | $0.37 |
| 2025-03-17 | $12,259,397.39 | $50,688.18 | $0.33 |
| 2025-03-18 | $12,456,518.25 | $59,473.47 | $0.34 |
| 2025-03-19 | $12,439,471.16 | $51,820.14 | $0.34 |
| 2025-03-20 | $12,853,921.71 | $295,993.67 | $0.35 |
| 2025-03-21 | $13,084,608.07 | $149,244.41 | $0.36 |
| 2025-03-22 | $12,910,395.91 | $85,244.26 | $0.35 |
| 2025-03-23 | $13,369,455.92 | $84,145.62 | $0.37 |
| 2025-03-24 | $13,182,666.91 | $142,169.58 | $0.36 |
| 2025-03-25 | $13,148,860.59 | $123,624.85 | $0.36 |
| 2025-03-26 | $13,318,290.58 | $107,869.23 | $0.36 |
| 2025-03-27 | $13,326,391.51 | $140,647.77 | $0.36 |
| 2025-03-28 | $13,196,220.23 | $170,334.42 | $0.36 |
| 2025-03-29 | $13,392,170.00 | $148,776.88 | $0.36 |
| 2025-03-30 | $13,108,430.69 | $153,323.98 | $0.36 |
| 2025-03-31 | $12,812,470.49 | $127,875.46 | $0.35 |
| 2025-04-01 | $12,809,744.19 | $125,083.88 | $0.35 |
| 2025-04-02 | $12,120,283.98 | $228,282.38 | $0.34 |
| 2025-04-03 | $11,581,990.09 | $202,307.86 | $0.31 |
| 2025-04-04 | $11,116,464.74 | $145,012.34 | $0.30 |
| 2025-04-05 | $12,012,798.78 | $181,692.91 | $0.33 |
| 2025-04-06 | $12,188,628.68 | $171,149.49 | $0.33 |
| 2025-04-07 | $12,149,243.36 | $123,325.73 | $0.33 |
| 2025-04-08 | $10,601,507.66 | $237,672.44 | $0.29 |
| 2025-04-09 | $10,840,398.29 | $105,083.55 | $0.30 |
| 2025-04-10 | $10,918,690.03 | $91,008.38 | $0.30 |
| 2025-04-11 | $11,312,261.70 | $99,455.49 | $0.31 |
| 2025-04-12 | $11,968,625.39 | $81,823.85 | $0.33 |
| 2025-04-13 | $12,408,045.44 | $57,921.39 | $0.34 |
| 2025-04-14 | $12,335,538.07 | $521,046.02 | $0.34 |
| 2025-04-15 | $11,068,616.30 | $981,267.98 | $0.30 |
| 2025-04-16 | $11,052,541.94 | $246,680.87 | $0.30 |
| 2025-04-17 | $14,885,690.45 | $190,685.56 | $0.41 |
| 2025-04-18 | $19,720,802.98 | $338,378.65 | $0.54 |
| 2025-04-19 | $18,491,256.38 | $95,204.42 | $0.50 |
| 2025-04-20 | $17,474,738.28 | $52,517.61 | $0.48 |
| 2025-04-21 | $20,441,750.36 | $196,699.46 | $0.56 |
| 2025-04-22 | $19,963,098.31 | $31,828.96 | $0.54 |
| 2025-04-23 | $19,858,772.41 | $71,611.87 | $0.55 |
| 2025-04-24 | $26,946,176.39 | $367,021.92 | $0.73 |
| 2025-04-25 | $27,408,093.89 | $146,611.83 | $0.74 |
| 2025-04-26 | $28,638,132.60 | $240,450.10 | $0.78 |
| 2025-04-27 | $28,340,092.49 | $197,399.38 | $0.77 |
| 2025-04-28 | $29,763,741.79 | $207,225.23 | $0.81 |
| 2025-04-29 | $28,883,273.11 | $198,321.90 | $0.75 |
| 2025-04-30 | $24,010,917.70 | $198,583.73 | $0.63 |
| 2025-05-01 | $25,078,352.34 | $67,006.95 | $0.65 |
| 2025-05-02 | $31,332,161.93 | $169,485.19 | $0.82 |
| 2025-05-03 | $32,407,731.18 | $405,004.92 | $0.85 |
| 2025-05-04 | $31,257,233.13 | $30,265.14 | $0.82 |
| 2025-05-05 | $28,922,593.27 | $59,843.80 | $0.75 |
| 2025-05-06 | $29,245,082.70 | $199,157.34 | $0.76 |
| 2025-05-07 | $32,833,410.01 | $112,283.95 | $0.79 |
| 2025-05-08 | $35,313,106.18 | $476,904.68 | $0.85 |
| 2025-05-09 | $35,621,305.00 | $193,644.54 | $0.86 |
| 2025-05-10 | $29,971,874.67 | $258,561.41 | $0.73 |
| 2025-05-11 | $31,366,929.45 | $121,797.59 | $0.76 |
| 2025-05-12 | $31,035,134.66 | $153,722.84 | $0.75 |
| 2025-05-13 | $29,276,302.81 | $156,884.03 | $0.71 |
| 2025-05-14 | $27,520,540.97 | $147,497.19 | $0.67 |
| 2025-05-15 | $26,957,703.29 | $206,982.87 | $0.65 |
| 2025-05-16 | $27,230,297.73 | $126,005.88 | $0.66 |
| 2025-05-17 | $24,824,586.46 | $107,697.70 | $0.60 |
| 2025-05-18 | $26,631,293.58 | $101,141.71 | $0.60 |
| 2025-05-19 | $26,904,450.41 | $49,055.07 | $0.61 |
| 2025-05-20 | $29,898,071.78 | $318,659.96 | $0.67 |
| 2025-05-21 | $29,477,737.44 | $157,422.71 | $0.67 |
| 2025-05-22 | $29,959,338.73 | $49,178.44 | $0.68 |
| 2025-05-23 | $29,853,792.81 | $118,680.09 | $0.67 |
| 2025-05-24 | $30,674,228.72 | $254,694.39 | $0.69 |
| 2025-05-25 | $30,160,478.84 | $61,098.43 | $0.68 |
| 2025-05-26 | $29,841,674.98 | $113,317.11 | $0.67 |
| 2025-05-27 | $28,093,821.95 | $43,082.65 | $0.63 |
| 2025-05-28 | $27,189,605.27 | $56,814.37 | $0.61 |
| 2025-05-29 | $26,694,987.99 | $95,715.11 | $0.59 |
| 2025-05-30 | $25,468,890.68 | $75,522.73 | $0.57 |
| 2025-05-31 | $25,528,327.19 | $50,126.89 | $0.58 |
| 2025-06-01 | $23,552,203.21 | $59,911.97 | $0.53 |
| 2025-06-02 | $22,205,073.87 | $70,856.08 | $0.50 |
| 2025-06-03 | $24,970,868.61 | $60,272.94 | $0.56 |
| 2025-06-04 | $22,513,234.11 | $74,251.95 | $0.51 |
| 2025-06-05 | $22,166,489.99 | $70,737.19 | $0.48 |
| 2025-06-06 | $21,766,438.85 | $73,515.37 | $0.49 |
| 2025-06-07 | $21,730,217.51 | $101,122.88 | $0.43 |
| 2025-06-08 | $22,710,399.57 | $68,269.87 | $0.45 |
| 2025-06-09 | $21,886,078.65 | $130,848.72 | $0.44 |
| 2025-06-10 | $21,051,439.96 | $143,217.14 | $0.42 |
| 2025-06-11 | $21,970,573.55 | $67,675.30 | $0.44 |
| 2025-06-12 | $19,787,234.81 | $117,040.72 | $0.39 |
| 2025-06-13 | $17,955,396.15 | $382,852.25 | $0.36 |
| 2025-06-14 | $17,811,582.65 | $79,481.67 | $0.35 |
| 2025-06-15 | $17,021,149.00 | $53,664.54 | $0.34 |
| 2025-06-16 | $17,981,505.46 | $37,691.07 | $0.36 |
| 2025-06-17 | $17,605,244.96 | $86,059.22 | $0.35 |
| 2025-06-18 | $17,607,480.19 | $15,891.63 | $0.35 |
| 2025-06-19 | $16,441,843.02 | $47,095.61 | $0.33 |
| 2025-06-20 | $17,024,457.53 | $18,026.06 | $0.34 |
| 2025-06-21 | $16,348,473.21 | $42,464.34 | $0.33 |
| 2025-06-22 | $16,292,853.02 | $13,128.94 | $0.31 |
| 2025-06-23 | $15,496,861.94 | $77,523.05 | $0.31 |
| 2025-06-24 | $14,779,347.22 | $56,385.40 | $0.29 |
| 2025-06-25 | $14,734,342.42 | $54,896.13 | $0.29 |
| 2025-06-26 | $14,709,317.76 | $27,790.14 | $0.29 |
| 2025-06-27 | $14,492,436.07 | $15,811.17 | $0.29 |
| 2025-06-28 | $13,261,581.29 | $61,965.42 | $0.26 |
| 2025-06-29 | $13,440,064.23 | $54,426.13 | $0.27 |
| 2025-06-30 | $13,749,402.79 | $56,248.94 | $0.27 |
| 2025-07-01 | $14,193,002.93 | $12,545.79 | $0.28 |
| 2025-07-02 | $14,427,486.12 | $50,884.82 | $0.26 |
| 2025-07-03 | $16,527,503.11 | $22,909.62 | $0.28 |
| 2025-07-04 | $15,767,643.74 | $15,980.78 | $0.28 |
| 2025-07-05 | $15,303,701.83 | $8,200.12 | $0.27 |
| 2025-07-06 | $18,173,840.21 | $114,291.92 | $0.32 |
| 2025-07-06 | $18,685,419.75 | $26,355.58 | $0.33 |
Compare live prices of ORA Coin on top exchanges.
ORA is World Intelligence Network that connects all intelligence.With World Intelligence Network, ORA is leading the new era of Web(3,3), combining Web3 based on Blockchain and Crypto, with Web3 based on AI models.ORA's products include: opML (Optimistic Machine Learning, enabling all AI models to be verifiable), OAO (Onchain AI Oracle, providing AI inference computation on blockchains), opAgent (framework for Onchain Perpetual AI Agent), and RMS (Resilient Model Services, offering high performance AI inference API).
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
