• Cryptos 19412
  • Exchanges 1415
  • Market Cap $3.14T 4.31%
  • 24h Vol $159.64B
  • Dominance BTC 57.0% ETH 11.4%

Opus CASH Live Price Update & Market Capitalization

easy way to earn bitcoin

Opus CASH CASH #5219

$0.998 0.03% (1d)

Market Overview

Opus CASH current market price is $0.998 with a 24 hour trading volume of $335.17K. The total available supply of Opus CASH is 342.63K CASH. It has secured Rank 5219 in the cryptocurrency market with a marketcap of $341.84K. The CASH price is 0.01% down in the last one hour.


The high price of the Opus CASH is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Opus CASH Rank

5219

Opus CASH Price

$0.998

Market Cap

$341.84K 0.2%

Fully Diluted Valuation

$341.84K

Trading Volume(24h)

$335.17K

Circulating Supply

342.63K CASH

Total Supply

342.63K CASH

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.998

All-time High

$1.09 8.51%
08 Mar 2025

All-time Low

$0.945 5.61%
03 Feb 2025

Cryptocurrency Opus CASH Calculator

Want to convert more cryptocurrencies?

Opus CASH Historical Data Chart

1h

0.01%

24h

0.03%

7d

0.02%

14d

0.12%

30d

0.33%

60d

0.03%

200d

0.73%

1y

0%

Opus CASH Historical Data

Historical data of Opus CASH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-25$247,711.80$53,945.25$0.98
2024-11-26$247,711.80$53,945.25$0.98
2024-11-27$695,841.58$49,032.70$0.98
2024-11-28$688,358.49$36,292.19$0.98
2024-11-29$687,030.87$28,519.98$0.98
2024-11-30$697,511.86$18,935.51$0.98
2024-12-01$699,431.93$22,598.88$0.98
2024-12-02$641,108.29$31,441.94$0.98
2024-12-03$644,216.23$37,099.63$0.98
2024-12-04$644,038.86$23,639.56$0.98
2024-12-05$646,884.79$33,598.12$0.99
2024-12-06$645,343.11$46,213.82$0.98
2024-12-07$658,359.39$19,408.71$0.98
2024-12-08$649,108.08$10,385.40$0.97
2024-12-09$657,991.14$4,937.94$0.98
2024-12-10$651,832.73$20,956.64$0.97
2024-12-11$651,708.38$29,821.37$0.97
2024-12-12$655,633.27$27,958.96$0.98
2024-12-13$656,360.27$9,832.86$0.98
2024-12-14$608,234.72$5,073.95$0.98
2024-12-15$611,165.04$5,950.83$0.99
2024-12-16$607,793.49$6,899.88$0.98
2024-12-17$608,250.94$8,432.08$0.98
2024-12-18$607,417.19$7,304.95$0.98
2024-12-19$606,196.12$33,063.71$0.98
2024-12-20$605,864.02$57,602.13$0.98
2024-12-21$340,403.71$30,003.43$0.98
2024-12-22$341,094.11$34,502.65$0.98
2024-12-23$338,835.08$7,238.61$0.97
2024-12-24$340,659.82$20,884.10$0.98
2024-12-25$345,954.87$19,612.03$1.00
2024-12-26$345,774.05$15,863.51$1.00
2024-12-27$341,788.99$6,588.77$0.98
2024-12-28$348,867.72$14,967.62$0.99
2024-12-29$350,534.07$1,960.27$1.00
2024-12-30$349,396.89$2,805.28$0.99
2024-12-31$347,438.54$7,036.53$0.99
2025-01-01$346,867.64$2,762.04$0.99
2025-01-02$348,921.90$889.25$0.99
2025-01-03$349,566.71$15,175.26$0.99
2025-01-04$367,940.75$43,390.10$0.99
2025-01-05$368,423.15$15,466.54$0.99
2025-01-06$368,585.57$15,513.12$0.99
2025-01-07$367,792.35$16,559.58$0.99
2025-01-08$357,835.96$32,548.74$0.99
2025-01-09$355,752.62$4,159.22$0.98
2025-01-10$358,047.34$14,496.45$0.99
2025-01-11$359,006.23$5,303.38$1.00
2025-01-12$359,693.81$751.16$1.00
2025-01-13$358,013.53$1,303.94$0.99
2025-01-14$357,557.51$50,574.87$0.99
2025-01-15$358,909.53$14,680.85$0.99
2025-01-16$363,314.26$10,524.84$1.01
2025-01-17$360,056.90$4,943.90$1.00
2025-01-18$357,833.96$14,612.59$0.99
2025-01-19$354,995.15$7,426.72$0.98
2025-01-20$360,844.64$26,574.55$0.99
2025-01-21$357,681.72$8,635.17$0.99
2025-01-22$359,087.31$4,555.91$1.00
2025-01-23$373,899.87$38,110.97$0.99
2025-01-24$378,327.39$7,630.94$1.00
2025-01-25$375,629.69$3,481.61$1.00
2025-01-26$374,160.30$1,443.27$0.99
2025-01-27$377,547.03$628.52$1.00
2025-01-28$374,518.29$38,076.21$0.99
2025-01-29$377,064.63$16,655.55$1.00
2025-01-30$374,547.10$25,918.96$0.99
2025-01-31$376,988.24$9,796.62$1.00
2025-02-01$379,033.68$3,749.33$1.00
2025-02-02$374,150.93$7,851.75$0.99
2025-02-03$375,463.21$52,490.25$0.99
2025-02-04$355,609.46$121,894.14$0.99
2025-02-05$359,355.60$66,586.63$0.99
2025-02-06$358,178.24$26,883.02$0.99
2025-02-07$357,662.09$26,569.22$0.99
2025-02-08$357,396.09$24,184.17$0.99
2025-02-09$355,979.42$13,787.66$0.99
2025-02-10$357,106.37$17,675.36$0.99
2025-02-11$360,389.71$15,059.44$1.00
2025-02-12$357,864.79$28,590.90$0.99
2025-02-13$357,120.18$37,394.95$0.99
2025-02-14$358,365.02$16,228.92$0.99
2025-02-15$319,132.09$56,925.34$1.00
2025-02-16$320,888.79$6,113.19$1.00
2025-02-17$319,092.55$5,481.98$1.00
2025-02-18$319,913.08$22,580.95$1.00
2025-02-19$318,898.02$16,537.30$1.00
2025-02-20$319,251.76$10,052.83$1.00
2025-02-21$319,336.71$12,866.91$1.00
2025-02-22$316,506.71$30,342.74$0.99
2025-02-23$316,388.71$6,316.08$0.99
2025-02-24$317,125.81$9,259.98$0.99
2025-02-25$312,833.84$34,446.33$0.99
2025-02-26$313,259.91$49,698.33$0.99
2025-02-27$313,951.43$39,161.21$1.00
2025-02-28$313,693.24$21,826.55$1.00
2025-03-01$314,373.43$34,347.59$1.00
2025-03-02$313,796.61$10,453.91$1.00
2025-03-03$313,795.61$38,772.57$1.00
2025-03-04$315,233.98$35,201.53$1.00
2025-03-05$313,667.72$49,294.15$1.00
2025-03-06$313,167.71$25,150.72$0.99
2025-03-07$316,896.18$24,417.01$1.01
2025-03-08$324,336.78$403.70$1.03
2025-03-09$324,762.53$207.25$1.03
2025-03-10$319,527.36$35,230.03$0.99
2025-03-11$319,527.36$35,230.03$0.99
2025-03-12$317,735.56$46,096.64$0.99
2025-03-13$319,174.22$22,199.63$0.99
2025-03-14$319,028.33$16,151.79$0.99
2025-03-15$319,161.45$7,966.24$1.00
2025-03-16$318,071.40$8,531.95$0.99
2025-03-17$315,810.89$15,100.22$1.00
2025-03-18$319,861.80$26,718.67$1.01
2025-03-19$312,420.84$11,373.52$0.99
2025-03-20$313,776.11$18,117.16$0.99
2025-03-21$315,214.32$8,510.62$1.00
2025-03-22$313,448.96$7,348.48$0.99
2025-03-23$314,266.16$4,678.69$0.99
2025-03-24$314,272.70$5,949.89$0.99
2025-03-25$315,174.51$11,557.16$0.99
2025-03-26$316,967.88$8,318.76$1.00
2025-03-27$314,662.48$10,252.05$0.99
2025-03-28$314,524.97$9,221.20$0.99
2025-03-29$314,413.60$15,222.07$0.99
2025-03-30$314,659.82$9,145.37$0.99
2025-03-31$314,356.01$5,716.52$0.99
2025-04-01$319,518.96$6,088.46$0.99
2025-04-02$319,457.89$9,869.09$0.99
2025-04-03$319,726.86$23,831.66$0.99
2025-04-04$319,156.49$19,062.57$0.99
2025-04-05$318,284.15$8,230.41$0.99
2025-04-06$318,203.62$3,226.82$0.99
2025-04-07$319,336.63$33,856.18$0.99
2025-04-08$320,376.18$67,097.42$1.00
2025-04-09$319,509.29$25,882.73$0.99
2025-04-10$319,624.26$42,309.10$0.99
2025-04-11$318,943.05$20,813.22$0.99
2025-04-12$315,204.28$9,230.79$1.00
2025-04-13$314,316.80$11,375.36$0.99
2025-04-14$314,658.33$10,830.94$0.99
2025-04-15$314,796.19$12,359.59$0.99
2025-04-16$311,480.18$10,181.92$0.98
2025-04-17$314,247.34$13,774.70$0.99
2025-04-18$314,400.59$4,851.87$0.99
2025-04-19$314,293.32$2,092.28$0.99
2025-04-20$314,979.30$3,491.15$0.99
2025-04-21$314,393.24$4,107.08$1.00
2025-04-22$313,737.49$8,646.47$0.99
2025-04-23$313,669.10$17,299.16$0.99
2025-04-24$313,627.19$11,109.44$0.99
2025-04-25$314,523.41$9,986.22$1.00
2025-04-26$312,425.62$7,662.36$0.99
2025-04-27$313,375.96$5,879.45$0.99
2025-04-28$312,861.40$4,245.87$0.99
2025-04-29$314,257.86$9,552.10$1.00
2025-04-30$313,542.01$7,004.41$0.99
2025-05-01$314,732.40$6,115.53$1.00
2025-05-02$313,474.21$5,726.59$0.99
2025-05-03$313,019.67$5,143.06$0.99
2025-05-04$313,222.16$4,064.38$0.99
2025-05-05$313,055.31$6,677.85$0.99
2025-05-06$323,231.43$7,351.28$0.99
2025-05-07$324,411.61$26,802.73$1.00
2025-05-08$324,463.56$5,744.11$1.00
2025-05-09$324,119.86$29,825.13$1.00
2025-05-10$324,678.83$103,756.40$1.00
2025-05-11$324,259.79$113,817.23$1.00
2025-05-12$324,244.50$125,517.37$1.00
2025-05-13$323,448.97$100,185.59$0.99
2025-05-14$322,985.69$29,871.74$0.99
2025-05-15$323,580.82$23,215.87$1.00
2025-05-16$323,554.76$110,108.84$0.99
2025-05-17$322,328.35$17,799.70$0.99
2025-05-18$323,451.15$16,485.35$0.99
2025-05-19$323,518.13$29,856.86$0.99
2025-05-20$323,228.95$32,652.80$0.99
2025-05-21$323,619.42$21,852.98$0.99
2025-05-22$324,149.42$42,894.57$1.00
2025-05-23$323,435.90$25,670.53$0.99
2025-05-24$323,097.43$28,665.31$0.99
2025-05-25$322,456.59$7,540.95$0.99
2025-05-26$323,888.80$11,344.91$0.99
2025-05-27$323,823.41$12,943.30$0.99
2025-05-28$323,896.94$17,556.66$0.99
2025-05-29$323,959.55$18,951.03$0.99
2025-05-30$324,262.22$24,225.61$1.00
2025-05-31$323,919.35$35,619.75$0.99
2025-06-01$324,013.66$13,853.14$0.99
2025-06-02$323,884.08$11,369.65$0.99
2025-06-03$323,802.15$13,370.99$1.00
2025-06-04$323,936.04$19,850.46$1.00
2025-06-05$323,721.22$18,081.56$0.99
2025-06-06$324,794.40$29,222.66$0.99
2025-06-07$325,807.93$21,228.81$0.99
2025-06-08$326,000.13$9,344.62$0.99
2025-06-09$325,713.95$6,451.03$0.99
2025-06-10$326,433.81$16,514.12$1.00
2025-06-11$329,037.23$32,617.45$1.00
2025-06-12$328,448.50$32,706.25$0.99
2025-06-13$328,180.67$24,365.74$0.99
2025-06-14$328,014.75$41,693.25$0.99
2025-06-15$327,850.80$8,748.83$0.99
2025-06-16$328,229.15$18,483.19$1.00
2025-06-17$328,300.62$19,133.08$1.00
2025-06-18$328,350.76$27,026.49$1.00
2025-06-19$329,153.79$47,823.76$1.00
2025-06-20$329,932.14$8,524.70$1.00
2025-06-21$329,866.16$21,145.85$1.00
2025-06-22$327,232.92$18,966.99$0.99
2025-06-23$344,433.75$38,555.06$0.99
2025-06-24$346,129.32$38,880.20$1.00
2025-06-25$345,846.07$17,160.79$1.00
2025-06-26$345,714.07$13,983.69$1.00
2025-06-27$346,379.41$23,901.33$1.00
2025-06-28$346,160.69$11,565.43$1.00
2025-06-29$346,108.35$2,886.92$1.00
2025-06-30$346,342.65$9,897.08$1.00
2025-07-01$346,629.68$12,564.60$1.00
2025-07-02$349,074.98$10,725.68$1.01
2025-07-03$346,722.77$15,540.91$1.00
2025-07-04$346,796.54$12,236.20$1.00
2025-07-05$346,762.56$10,411.97$1.00
2025-07-06$345,159.10$3,886.97$1.00
2025-07-07$345,765.52$9,422.67$1.00
2025-07-08$346,414.92$13,881.81$1.00
2025-07-09$346,149.73$13,665.27$1.00
2025-07-10$352,852.30$31,466.05$1.00
2025-07-11$353,320.51$18,904.91$1.00
2025-07-12$349,552.96$69,646.02$1.00
2025-07-13$348,831.25$29,305.73$1.00
2025-07-14$350,771.97$26,403.24$1.00
2025-07-15$351,061.66$34,487.27$1.00
2025-07-16$350,609.75$61,383.46$1.00
2025-07-17$350,752.40$64,445.15$1.00
2025-07-18$352,655.41$69,142.45$1.00
2025-07-19$351,895.34$61,508.82$1.00
2025-07-20$353,121.14$19,082.55$1.00
2025-07-21$351,796.90$43,506.00$1.00
2025-07-22$353,590.90$49,129.21$1.00
2025-07-23$354,663.89$72,178.05$1.00
2025-07-24$364,130.97$49,107.63$1.00
2025-07-25$363,414.72$56,026.94$1.00
2025-07-26$362,612.01$44,707.12$1.00
2025-07-27$362,654.60$31,159.09$1.00
2025-07-28$365,612.58$21,668.06$1.00
2025-07-29$366,773.80$37,032.49$1.00
2025-07-30$365,913.98$33,790.99$1.00
2025-07-31$365,950.58$28,048.27$1.00
2025-08-01$365,723.85$35,352.24$1.00
2025-08-02$365,013.41$56,197.99$1.00
2025-08-03$365,002.78$44,262.59$1.00
2025-08-04$364,084.75$18,931.26$0.99
2025-08-05$366,507.48$21,000.44$1.00
2025-08-06$367,981.38$32,088.47$1.00
2025-08-07$366,898.36$29,718.47$1.00
2025-08-08$367,073.24$33,092.95$1.00
2025-08-09$367,696.57$27,457.12$1.00
2025-08-10$367,870.71$30,699.91$1.00
2025-08-11$367,765.76$32,272.72$1.00
2025-08-12$369,894.35$51,927.29$1.00
2025-08-13$370,156.08$69,466.31$1.00
2025-08-14$370,152.09$76,091.70$1.00
2025-08-15$349,039.46$88,952.50$1.00
2025-08-16$350,140.42$52,318.58$1.00
2025-08-17$350,058.25$16,110.29$1.00
2025-08-18$349,936.83$43,943.68$1.00
2025-08-19$348,257.43$65,409.29$1.00
2025-08-20$349,344.53$45,351.24$1.00
2025-08-21$351,234.02$46,005.03$1.00
2025-08-22$351,439.97$27,791.11$1.00
2025-08-23$351,286.68$60,022.01$1.00
2025-08-24$351,417.22$18,503.37$1.00
2025-08-25$351,118.69$37,339.56$1.00
2025-08-26$351,002.05$44,296.71$1.00
2025-08-27$349,658.31$46,292.34$1.00
2025-08-28$349,586.46$32,146.44$1.00
2025-08-29$369,773.75$40,214.92$1.00
2025-08-30$369,991.60$37,747.92$1.00
2025-08-31$367,281.81$14,433.30$1.00
2025-09-01$368,854.35$14,023.51$1.00
2025-09-02$368,589.05$24,797.21$1.00
2025-09-03$368,733.82$14,804.42$1.00
2025-09-04$349,359.97$29,070.45$1.00
2025-09-05$344,324.27$26,242.99$1.00
2025-09-06$344,541.86$30,579.02$1.00
2025-09-07$343,602.82$5,923.28$1.00
2025-09-08$344,567.08$9,444.77$1.00
2025-09-09$343,724.94$15,467.75$1.00
2025-09-10$343,683.82$12,735.00$1.00
2025-09-11$343,415.11$14,716.09$1.00
2025-09-12$345,315.61$18,404.28$1.00
2025-09-13$344,013.50$28,301.53$1.00
2025-09-14$343,759.14$11,717.27$1.00
2025-09-15$344,541.01$7,432.65$1.00
2025-09-16$344,553.69$20,105.15$1.00
2025-09-16$345,078.24$18,978.36$1.00
easy way to earn bitcoin

Opus CASH Markets

Compare live prices of Opus CASH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.998$131,769
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.998$115,946
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.00$40,714
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.998$3,859
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.998$2,871
Ekubo (Starknet)0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.998$2,188
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87 $0.991$1,478
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87 $0.991$608
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.00$421
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.998$3,393
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X4FCAF2A7B4A072FE57C59BEEE807322D34ED65000D78611C909A46FEAD07FB1 $0.985$1,969
Ekubo (Starknet)0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.998$401
Ekubo (Starknet)0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.998$29,559

About Opus CASH

Opus is a cross margin autonomous credit protocol on Starknet that lets you borrow against a portfolio of carefully curated collateral including yield-bearing assets. With minimal human intervention, the interest rates, maximum loan-to-value ratios and liquidation thresholds are dynamically determined by each user's collateral profile.Opus introduces novel mechanisms that provide stronger guarantees in ensuring that CASH is pegged to the value of USD.- A global multiplier is applied to increase or decrease interest rates across the board, depending on whether the spot market price of CASH is below or above peg.- A forge fee is charged on minting of new debt when the spot market price of CASH is below peg.

Cryptocurrency Latest News & Updates

Bullish stock drops 3.5% despite record Q3 earnings

Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....

Read More
CEA Industries unveils real-time BNB treasury dashboard as crypto bet pays off

CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....

Read More
Bitcoin ETFs bleed cash as Abu Dhabi doubles down

BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$89,566.00
3.65%
ETH
$2,945.41
5.75%
USDT
$0.999
0.07%
XRP
$2.05
7.71%
BNB
$886.19
5.12%
USDC
$1.000
0.01%
SOL
$133.15
5.51%
TRX
$0.285
2.22%
STETH
$2,947.56
5.43%
DOGE
$0.151
6.7%
ADA
$0.450
5.68%
FIGR_HELOC
$1.03
0.06%
WBT
$59.50
2.9%
WSTETH
$3,587.38
5.88%
WBTC
$89,384.00
3.73%
ZEC
$645.13
2.85%
WBETH
$3,189.89
5.55%
HYPE
$38.16
2.08%
BCH
$480.87
8.56%
LINK
$13.13
5.34%
USDS
$1.000
0%
BSC-USD
$0.998
0.12%
LEO
$9.37
1.54%
XLM
$0.240
6.74%
USDE
$0.998
0.04%