Opus CASH current market price is $0.998 with a 24 hour trading volume of $48,534. The total available supply of Opus CASH is 365.75K CASH. It has secured Rank 5192 in the cryptocurrency market with a marketcap of $365.20K. The CASH price is 0.01% up in the last one hour.
The high price of the Opus CASH is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5192
$0.998
$365.20K 0.05%
$365.20K
$48,534
365.75K CASH
365.75K CASH
(Not Available)
$1.000
$0.997
$1.09 8.44%
08 Mar 2025
$0.945 5.69%
03 Feb 2025
Want to convert more cryptocurrencies?
0.01%
0.07%
0.01%
0.27%
0.15%
0.2%
0.41%
0%
Historical data of Opus CASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $247,711.80 | $53,945.25 | $0.98 |
| 2024-11-26 | $247,711.80 | $53,945.25 | $0.98 |
| 2024-11-27 | $695,841.58 | $49,032.70 | $0.98 |
| 2024-11-28 | $688,358.49 | $36,292.19 | $0.98 |
| 2024-11-29 | $687,030.87 | $28,519.98 | $0.98 |
| 2024-11-30 | $697,511.86 | $18,935.51 | $0.98 |
| 2024-12-01 | $699,431.93 | $22,598.88 | $0.98 |
| 2024-12-02 | $641,108.29 | $31,441.94 | $0.98 |
| 2024-12-03 | $644,216.23 | $37,099.63 | $0.98 |
| 2024-12-04 | $644,038.86 | $23,639.56 | $0.98 |
| 2024-12-05 | $646,884.79 | $33,598.12 | $0.99 |
| 2024-12-06 | $645,343.11 | $46,213.82 | $0.98 |
| 2024-12-07 | $658,359.39 | $19,408.71 | $0.98 |
| 2024-12-08 | $649,108.08 | $10,385.40 | $0.97 |
| 2024-12-09 | $657,991.14 | $4,937.94 | $0.98 |
| 2024-12-10 | $651,832.73 | $20,956.64 | $0.97 |
| 2024-12-11 | $651,708.38 | $29,821.37 | $0.97 |
| 2024-12-12 | $655,633.27 | $27,958.96 | $0.98 |
| 2024-12-13 | $656,360.27 | $9,832.86 | $0.98 |
| 2024-12-14 | $608,234.72 | $5,073.95 | $0.98 |
| 2024-12-15 | $611,165.04 | $5,950.83 | $0.99 |
| 2024-12-16 | $607,793.49 | $6,899.88 | $0.98 |
| 2024-12-17 | $608,250.94 | $8,432.08 | $0.98 |
| 2024-12-18 | $607,417.19 | $7,304.95 | $0.98 |
| 2024-12-19 | $606,196.12 | $33,063.71 | $0.98 |
| 2024-12-20 | $605,864.02 | $57,602.13 | $0.98 |
| 2024-12-21 | $340,403.71 | $30,003.43 | $0.98 |
| 2024-12-22 | $341,094.11 | $34,502.65 | $0.98 |
| 2024-12-23 | $338,835.08 | $7,238.61 | $0.97 |
| 2024-12-24 | $340,659.82 | $20,884.10 | $0.98 |
| 2024-12-25 | $345,954.87 | $19,612.03 | $1.00 |
| 2024-12-26 | $345,774.05 | $15,863.51 | $1.00 |
| 2024-12-27 | $341,788.99 | $6,588.77 | $0.98 |
| 2024-12-28 | $348,867.72 | $14,967.62 | $0.99 |
| 2024-12-29 | $350,534.07 | $1,960.27 | $1.00 |
| 2024-12-30 | $349,396.89 | $2,805.28 | $0.99 |
| 2024-12-31 | $347,438.54 | $7,036.53 | $0.99 |
| 2025-01-01 | $346,867.64 | $2,762.04 | $0.99 |
| 2025-01-02 | $348,921.90 | $889.25 | $0.99 |
| 2025-01-03 | $349,566.71 | $15,175.26 | $0.99 |
| 2025-01-04 | $367,940.75 | $43,390.10 | $0.99 |
| 2025-01-05 | $368,423.15 | $15,466.54 | $0.99 |
| 2025-01-06 | $368,585.57 | $15,513.12 | $0.99 |
| 2025-01-07 | $367,792.35 | $16,559.58 | $0.99 |
| 2025-01-08 | $357,835.96 | $32,548.74 | $0.99 |
| 2025-01-09 | $355,752.62 | $4,159.22 | $0.98 |
| 2025-01-10 | $358,047.34 | $14,496.45 | $0.99 |
| 2025-01-11 | $359,006.23 | $5,303.38 | $1.00 |
| 2025-01-12 | $359,693.81 | $751.16 | $1.00 |
| 2025-01-13 | $358,013.53 | $1,303.94 | $0.99 |
| 2025-01-14 | $357,557.51 | $50,574.87 | $0.99 |
| 2025-01-15 | $358,909.53 | $14,680.85 | $0.99 |
| 2025-01-16 | $363,314.26 | $10,524.84 | $1.01 |
| 2025-01-17 | $360,056.90 | $4,943.90 | $1.00 |
| 2025-01-18 | $357,833.96 | $14,612.59 | $0.99 |
| 2025-01-19 | $354,995.15 | $7,426.72 | $0.98 |
| 2025-01-20 | $360,844.64 | $26,574.55 | $0.99 |
| 2025-01-21 | $357,681.72 | $8,635.17 | $0.99 |
| 2025-01-22 | $359,087.31 | $4,555.91 | $1.00 |
| 2025-01-23 | $373,899.87 | $38,110.97 | $0.99 |
| 2025-01-24 | $378,327.39 | $7,630.94 | $1.00 |
| 2025-01-25 | $375,629.69 | $3,481.61 | $1.00 |
| 2025-01-26 | $374,160.30 | $1,443.27 | $0.99 |
| 2025-01-27 | $377,547.03 | $628.52 | $1.00 |
| 2025-01-28 | $374,518.29 | $38,076.21 | $0.99 |
| 2025-01-29 | $377,064.63 | $16,655.55 | $1.00 |
| 2025-01-30 | $374,547.10 | $25,918.96 | $0.99 |
| 2025-01-31 | $376,988.24 | $9,796.62 | $1.00 |
| 2025-02-01 | $379,033.68 | $3,749.33 | $1.00 |
| 2025-02-02 | $374,150.93 | $7,851.75 | $0.99 |
| 2025-02-03 | $375,463.21 | $52,490.25 | $0.99 |
| 2025-02-04 | $355,609.46 | $121,894.14 | $0.99 |
| 2025-02-05 | $359,355.60 | $66,586.63 | $0.99 |
| 2025-02-06 | $358,178.24 | $26,883.02 | $0.99 |
| 2025-02-07 | $357,662.09 | $26,569.22 | $0.99 |
| 2025-02-08 | $357,396.09 | $24,184.17 | $0.99 |
| 2025-02-09 | $355,979.42 | $13,787.66 | $0.99 |
| 2025-02-10 | $357,106.37 | $17,675.36 | $0.99 |
| 2025-02-11 | $360,389.71 | $15,059.44 | $1.00 |
| 2025-02-12 | $357,864.79 | $28,590.90 | $0.99 |
| 2025-02-13 | $357,120.18 | $37,394.95 | $0.99 |
| 2025-02-14 | $358,365.02 | $16,228.92 | $0.99 |
| 2025-02-15 | $319,132.09 | $56,925.34 | $1.00 |
| 2025-02-16 | $320,888.79 | $6,113.19 | $1.00 |
| 2025-02-17 | $319,092.55 | $5,481.98 | $1.00 |
| 2025-02-18 | $319,913.08 | $22,580.95 | $1.00 |
| 2025-02-19 | $318,898.02 | $16,537.30 | $1.00 |
| 2025-02-20 | $319,251.76 | $10,052.83 | $1.00 |
| 2025-02-21 | $319,336.71 | $12,866.91 | $1.00 |
| 2025-02-22 | $316,506.71 | $30,342.74 | $0.99 |
| 2025-02-23 | $316,388.71 | $6,316.08 | $0.99 |
| 2025-02-24 | $317,125.81 | $9,259.98 | $0.99 |
| 2025-02-25 | $312,833.84 | $34,446.33 | $0.99 |
| 2025-02-26 | $313,259.91 | $49,698.33 | $0.99 |
| 2025-02-27 | $313,951.43 | $39,161.21 | $1.00 |
| 2025-02-28 | $313,693.24 | $21,826.55 | $1.00 |
| 2025-03-01 | $314,373.43 | $34,347.59 | $1.00 |
| 2025-03-02 | $313,796.61 | $10,453.91 | $1.00 |
| 2025-03-03 | $313,795.61 | $38,772.57 | $1.00 |
| 2025-03-04 | $315,233.98 | $35,201.53 | $1.00 |
| 2025-03-05 | $313,667.72 | $49,294.15 | $1.00 |
| 2025-03-06 | $313,167.71 | $25,150.72 | $0.99 |
| 2025-03-07 | $316,896.18 | $24,417.01 | $1.01 |
| 2025-03-08 | $324,336.78 | $403.70 | $1.03 |
| 2025-03-09 | $324,762.53 | $207.25 | $1.03 |
| 2025-03-10 | $319,527.36 | $35,230.03 | $0.99 |
| 2025-03-11 | $319,527.36 | $35,230.03 | $0.99 |
| 2025-03-12 | $317,735.56 | $46,096.64 | $0.99 |
| 2025-03-13 | $319,174.22 | $22,199.63 | $0.99 |
| 2025-03-14 | $319,028.33 | $16,151.79 | $0.99 |
| 2025-03-15 | $319,161.45 | $7,966.24 | $1.00 |
| 2025-03-16 | $318,071.40 | $8,531.95 | $0.99 |
| 2025-03-17 | $315,810.89 | $15,100.22 | $1.00 |
| 2025-03-18 | $319,861.80 | $26,718.67 | $1.01 |
| 2025-03-19 | $312,420.84 | $11,373.52 | $0.99 |
| 2025-03-20 | $313,776.11 | $18,117.16 | $0.99 |
| 2025-03-21 | $315,214.32 | $8,510.62 | $1.00 |
| 2025-03-22 | $313,448.96 | $7,348.48 | $0.99 |
| 2025-03-23 | $314,266.16 | $4,678.69 | $0.99 |
| 2025-03-24 | $314,272.70 | $5,949.89 | $0.99 |
| 2025-03-25 | $315,174.51 | $11,557.16 | $0.99 |
| 2025-03-26 | $316,967.88 | $8,318.76 | $1.00 |
| 2025-03-27 | $314,662.48 | $10,252.05 | $0.99 |
| 2025-03-28 | $314,524.97 | $9,221.20 | $0.99 |
| 2025-03-29 | $314,413.60 | $15,222.07 | $0.99 |
| 2025-03-30 | $314,659.82 | $9,145.37 | $0.99 |
| 2025-03-31 | $314,356.01 | $5,716.52 | $0.99 |
| 2025-04-01 | $319,518.96 | $6,088.46 | $0.99 |
| 2025-04-02 | $319,457.89 | $9,869.09 | $0.99 |
| 2025-04-03 | $319,726.86 | $23,831.66 | $0.99 |
| 2025-04-04 | $319,156.49 | $19,062.57 | $0.99 |
| 2025-04-05 | $318,284.15 | $8,230.41 | $0.99 |
| 2025-04-06 | $318,203.62 | $3,226.82 | $0.99 |
| 2025-04-07 | $319,336.63 | $33,856.18 | $0.99 |
| 2025-04-08 | $320,376.18 | $67,097.42 | $1.00 |
| 2025-04-09 | $319,509.29 | $25,882.73 | $0.99 |
| 2025-04-10 | $319,624.26 | $42,309.10 | $0.99 |
| 2025-04-11 | $318,943.05 | $20,813.22 | $0.99 |
| 2025-04-12 | $315,204.28 | $9,230.79 | $1.00 |
| 2025-04-13 | $314,316.80 | $11,375.36 | $0.99 |
| 2025-04-14 | $314,658.33 | $10,830.94 | $0.99 |
| 2025-04-15 | $314,796.19 | $12,359.59 | $0.99 |
| 2025-04-16 | $311,480.18 | $10,181.92 | $0.98 |
| 2025-04-17 | $314,247.34 | $13,774.70 | $0.99 |
| 2025-04-18 | $314,400.59 | $4,851.87 | $0.99 |
| 2025-04-19 | $314,293.32 | $2,092.28 | $0.99 |
| 2025-04-20 | $314,979.30 | $3,491.15 | $0.99 |
| 2025-04-21 | $314,393.24 | $4,107.08 | $1.00 |
| 2025-04-22 | $313,737.49 | $8,646.47 | $0.99 |
| 2025-04-23 | $313,669.10 | $17,299.16 | $0.99 |
| 2025-04-24 | $313,627.19 | $11,109.44 | $0.99 |
| 2025-04-25 | $314,523.41 | $9,986.22 | $1.00 |
| 2025-04-26 | $312,425.62 | $7,662.36 | $0.99 |
| 2025-04-27 | $313,375.96 | $5,879.45 | $0.99 |
| 2025-04-28 | $312,861.40 | $4,245.87 | $0.99 |
| 2025-04-29 | $314,257.86 | $9,552.10 | $1.00 |
| 2025-04-30 | $313,542.01 | $7,004.41 | $0.99 |
| 2025-05-01 | $314,732.40 | $6,115.53 | $1.00 |
| 2025-05-02 | $313,474.21 | $5,726.59 | $0.99 |
| 2025-05-03 | $313,019.67 | $5,143.06 | $0.99 |
| 2025-05-04 | $313,222.16 | $4,064.38 | $0.99 |
| 2025-05-05 | $313,055.31 | $6,677.85 | $0.99 |
| 2025-05-06 | $323,231.43 | $7,351.28 | $0.99 |
| 2025-05-07 | $324,411.61 | $26,802.73 | $1.00 |
| 2025-05-08 | $324,463.56 | $5,744.11 | $1.00 |
| 2025-05-09 | $324,119.86 | $29,825.13 | $1.00 |
| 2025-05-10 | $324,678.83 | $103,756.40 | $1.00 |
| 2025-05-11 | $324,259.79 | $113,817.23 | $1.00 |
| 2025-05-12 | $324,244.50 | $125,517.37 | $1.00 |
| 2025-05-13 | $323,448.97 | $100,185.59 | $0.99 |
| 2025-05-14 | $322,985.69 | $29,871.74 | $0.99 |
| 2025-05-15 | $323,580.82 | $23,215.87 | $1.00 |
| 2025-05-16 | $323,554.76 | $110,108.84 | $0.99 |
| 2025-05-17 | $322,328.35 | $17,799.70 | $0.99 |
| 2025-05-18 | $323,451.15 | $16,485.35 | $0.99 |
| 2025-05-19 | $323,518.13 | $29,856.86 | $0.99 |
| 2025-05-20 | $323,228.95 | $32,652.80 | $0.99 |
| 2025-05-21 | $323,619.42 | $21,852.98 | $0.99 |
| 2025-05-22 | $324,149.42 | $42,894.57 | $1.00 |
| 2025-05-23 | $323,435.90 | $25,670.53 | $0.99 |
| 2025-05-24 | $323,097.43 | $28,665.31 | $0.99 |
| 2025-05-25 | $322,456.59 | $7,540.95 | $0.99 |
| 2025-05-26 | $323,888.80 | $11,344.91 | $0.99 |
| 2025-05-27 | $323,823.41 | $12,943.30 | $0.99 |
| 2025-05-28 | $323,896.94 | $17,556.66 | $0.99 |
| 2025-05-29 | $323,959.55 | $18,951.03 | $0.99 |
| 2025-05-30 | $324,262.22 | $24,225.61 | $1.00 |
| 2025-05-31 | $323,919.35 | $35,619.75 | $0.99 |
| 2025-06-01 | $324,013.66 | $13,853.14 | $0.99 |
| 2025-06-02 | $323,884.08 | $11,369.65 | $0.99 |
| 2025-06-03 | $323,802.15 | $13,370.99 | $1.00 |
| 2025-06-04 | $323,936.04 | $19,850.46 | $1.00 |
| 2025-06-05 | $323,721.22 | $18,081.56 | $0.99 |
| 2025-06-06 | $324,794.40 | $29,222.66 | $0.99 |
| 2025-06-07 | $325,807.93 | $21,228.81 | $0.99 |
| 2025-06-08 | $326,000.13 | $9,344.62 | $0.99 |
| 2025-06-09 | $325,713.95 | $6,451.03 | $0.99 |
| 2025-06-10 | $326,433.81 | $16,514.12 | $1.00 |
| 2025-06-11 | $329,037.23 | $32,617.45 | $1.00 |
| 2025-06-12 | $328,448.50 | $32,706.25 | $0.99 |
| 2025-06-13 | $328,180.67 | $24,365.74 | $0.99 |
| 2025-06-14 | $328,014.75 | $41,693.25 | $0.99 |
| 2025-06-15 | $327,850.80 | $8,748.83 | $0.99 |
| 2025-06-16 | $328,229.15 | $18,483.19 | $1.00 |
| 2025-06-17 | $328,300.62 | $19,133.08 | $1.00 |
| 2025-06-18 | $328,350.76 | $27,026.49 | $1.00 |
| 2025-06-19 | $329,153.79 | $47,823.76 | $1.00 |
| 2025-06-20 | $329,932.14 | $8,524.70 | $1.00 |
| 2025-06-21 | $329,866.16 | $21,145.85 | $1.00 |
| 2025-06-22 | $327,232.92 | $18,966.99 | $0.99 |
| 2025-06-23 | $344,433.75 | $38,555.06 | $0.99 |
| 2025-06-24 | $346,129.32 | $38,880.20 | $1.00 |
| 2025-06-25 | $345,846.07 | $17,160.79 | $1.00 |
| 2025-06-26 | $345,714.07 | $13,983.69 | $1.00 |
| 2025-06-27 | $346,379.41 | $23,901.33 | $1.00 |
| 2025-06-28 | $346,160.69 | $11,565.43 | $1.00 |
| 2025-06-29 | $346,108.35 | $2,886.92 | $1.00 |
| 2025-06-30 | $346,342.65 | $9,897.08 | $1.00 |
| 2025-07-01 | $346,629.68 | $12,564.60 | $1.00 |
| 2025-07-02 | $349,074.98 | $10,725.68 | $1.01 |
| 2025-07-03 | $346,722.77 | $15,540.91 | $1.00 |
| 2025-07-04 | $346,796.54 | $12,236.20 | $1.00 |
| 2025-07-05 | $346,762.56 | $10,411.97 | $1.00 |
| 2025-07-06 | $345,159.10 | $3,886.97 | $1.00 |
| 2025-07-07 | $345,765.52 | $9,422.67 | $1.00 |
| 2025-07-08 | $346,414.92 | $13,881.81 | $1.00 |
| 2025-07-09 | $346,149.73 | $13,665.27 | $1.00 |
| 2025-07-10 | $352,852.30 | $31,466.05 | $1.00 |
| 2025-07-11 | $353,320.51 | $18,904.91 | $1.00 |
| 2025-07-12 | $349,552.96 | $69,646.02 | $1.00 |
| 2025-07-13 | $348,831.25 | $29,305.73 | $1.00 |
| 2025-07-13 | $349,938.98 | $27,206.60 | $1.00 |
Compare live prices of Opus CASH on top exchanges.
Opus is a cross margin autonomous credit protocol on Starknet that lets you borrow against a portfolio of carefully curated collateral including yield-bearing assets. With minimal human intervention, the interest rates, maximum loan-to-value ratios and liquidation thresholds are dynamically determined by each user's collateral profile.Opus introduces novel mechanisms that provide stronger guarantees in ensuring that CASH is pegged to the value of USD.- A global multiplier is applied to increase or decrease interest rates across the board, depending on whether the spot market price of CASH is below or above peg.- A forge fee is charged on minting of new debt when the spot market price of CASH is below peg.
Dogecoin holds $35b value, but rising star Pepeto draws growing attention from traders and early investors. #sponsoredcontent...
Read More
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
MemeCore M$0.415 17.65%
Conflux CFX$0.217 12.05%
Rekt REKT$0.00000110 10.18%
Pump.fun PUMP$0.002905 9.03%
Story IP$6.14 4.58%
Bitcoin BTC$113,555.00 -0.32%
Ethereum ETH$3,446.36 -2.1%
XRP XRP$2.84 -5.64%
Tether USDT$1.000 0.02%
BNB BNB$744.04 -2.99%
Ethena ENA $0.543 -5.74% XRP XRP $2.84 -5.64%
Kaia KAIA $0.137 -5.11%
Mog Coin MOG $0.00000118 -5.05%
Dog (Bitcoin) DOG $0.002905 -4.86%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
