OpenUSDT current market price is $0.999 with a 24 hour trading volume of $2,318.53K. The total available supply of OpenUSDT is 1,852.05K OUSDT. It has secured Rank 3124 in the cryptocurrency market with a marketcap of $1,849.83K. The OUSDT price is 0.01% up in the last one hour.
The high price of the OpenUSDT is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3124
$0.999
$1,849.83K 0.54%
$1,849.83K
$2,318.53K
1,852.05K OUSDT
1,852.05K OUSDT
(Not Available)
$1.000
$0.997
$1.01 1.17%
25 May 2025
$0.977 2.27%
11 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.06%
0.05%
0.04%
0.15%
0.03%
0.15%
0%
Historical data of OpenUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-14 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-15 | $0.00 | $1,212,516.75 | $1.00 |
| 2025-03-16 | $0.00 | $693,415.82 | $1.00 |
| 2025-03-17 | $0.00 | $1,159,351.91 | $1.00 |
| 2025-03-18 | $0.00 | $1,591,345.35 | $1.00 |
| 2025-03-19 | $0.00 | $1,598,983.03 | $1.00 |
| 2025-03-20 | $0.00 | $2,401,744.96 | $1.00 |
| 2025-03-21 | $0.00 | $1,964,051.03 | $1.00 |
| 2025-03-22 | $0.00 | $1,631,136.84 | $1.00 |
| 2025-03-23 | $0.00 | $754,281.99 | $1.00 |
| 2025-03-24 | $0.00 | $1,224,213.27 | $1.00 |
| 2025-03-25 | $0.00 | $2,372,572.06 | $1.00 |
| 2025-03-26 | $0.00 | $2,366,360.29 | $1.00 |
| 2025-03-27 | $0.00 | $1,665,895.81 | $1.00 |
| 2025-03-28 | $0.00 | $1,750,738.96 | $1.00 |
| 2025-03-29 | $0.00 | $1,482,304.35 | $1.00 |
| 2025-03-30 | $0.00 | $1,380,031.60 | $1.00 |
| 2025-03-31 | $0.00 | $1,354,383.40 | $1.00 |
| 2025-04-01 | $0.00 | $1,663,101.96 | $1.00 |
| 2025-04-02 | $0.00 | $2,021,650.61 | $1.00 |
| 2025-04-03 | $0.00 | $2,002,337.95 | $1.00 |
| 2025-04-04 | $0.00 | $2,420,438.98 | $1.00 |
| 2025-04-05 | $0.00 | $1,603,675.91 | $1.00 |
| 2025-04-06 | $0.00 | $827,730.90 | $1.00 |
| 2025-04-07 | $0.00 | $1,676,404.73 | $1.00 |
| 2025-04-08 | $0.00 | $3,776,526.28 | $1.00 |
| 2025-04-09 | $0.00 | $2,552,978.11 | $1.00 |
| 2025-04-10 | $0.00 | $3,334,033.19 | $1.00 |
| 2025-04-11 | $0.00 | $2,371,835.79 | $1.00 |
| 2025-04-12 | $0.00 | $2,003,740.13 | $1.00 |
| 2025-04-13 | $0.00 | $1,870,247.43 | $1.00 |
| 2025-04-14 | $0.00 | $2,384,780.51 | $1.00 |
| 2025-04-15 | $0.00 | $2,602,641.68 | $1.00 |
| 2025-04-16 | $0.00 | $2,297,214.20 | $1.00 |
| 2025-04-17 | $0.00 | $2,470,150.79 | $1.00 |
| 2025-04-18 | $0.00 | $1,654,384.32 | $1.00 |
| 2025-04-19 | $0.00 | $847,074.99 | $1.00 |
| 2025-04-20 | $0.00 | $1,150,639.98 | $1.00 |
| 2025-04-21 | $0.00 | $1,408,063.07 | $1.00 |
| 2025-04-22 | $0.00 | $3,774,059.92 | $1.00 |
| 2025-04-23 | $0.00 | $4,591,844.47 | $1.00 |
| 2025-04-24 | $0.00 | $4,377,404.83 | $1.00 |
| 2025-04-25 | $0.00 | $3,067,522.52 | $1.00 |
| 2025-04-26 | $0.00 | $2,698,446.96 | $1.00 |
| 2025-04-27 | $0.00 | $2,212,740.04 | $1.00 |
| 2025-04-28 | $0.00 | $2,310,939.03 | $1.00 |
| 2025-04-29 | $0.00 | $4,444,831.81 | $1.00 |
| 2025-04-30 | $0.00 | $4,293,473.76 | $1.00 |
| 2025-05-01 | $0.00 | $4,272,291.90 | $1.00 |
| 2025-05-02 | $0.00 | $4,042,190.17 | $1.00 |
| 2025-05-03 | $0.00 | $3,335,228.00 | $1.00 |
| 2025-05-04 | $0.00 | $1,773,997.71 | $1.00 |
| 2025-05-05 | $0.00 | $2,404,725.29 | $1.00 |
| 2025-05-06 | $0.00 | $3,646,102.87 | $1.00 |
| 2025-05-07 | $0.00 | $4,301,400.41 | $1.00 |
| 2025-05-08 | $0.00 | $5,584,632.84 | $1.00 |
| 2025-05-09 | $0.00 | $7,884,829.82 | $1.00 |
| 2025-05-10 | $0.00 | $7,786,318.33 | $1.00 |
| 2025-05-11 | $0.00 | $7,277,382.94 | $1.00 |
| 2025-05-12 | $0.00 | $7,355,679.78 | $1.00 |
| 2025-05-13 | $0.00 | $10,372,479.68 | $1.00 |
| 2025-05-14 | $0.00 | $7,878,084.54 | $1.00 |
| 2025-05-15 | $0.00 | $5,865,686.56 | $1.00 |
| 2025-05-16 | $0.00 | $7,933,759.19 | $1.00 |
| 2025-05-17 | $0.00 | $6,151,766.34 | $1.00 |
| 2025-05-18 | $0.00 | $4,830,185.08 | $1.00 |
| 2025-05-19 | $0.00 | $6,204,280.35 | $1.00 |
| 2025-05-20 | $0.00 | $8,007,054.24 | $1.00 |
| 2025-05-21 | $0.00 | $6,684,834.33 | $1.00 |
| 2025-05-22 | $0.00 | $9,741,560.98 | $1.00 |
| 2025-05-23 | $0.00 | $7,180,876.59 | $1.00 |
| 2025-05-24 | $0.00 | $7,685,761.68 | $1.00 |
| 2025-05-25 | $0.00 | $3,228,223.42 | $1.00 |
| 2025-05-26 | $0.00 | $3,547,187.27 | $1.00 |
| 2025-05-27 | $0.00 | $3,396,714.36 | $1.00 |
| 2025-05-28 | $0.00 | $4,801,143.40 | $1.00 |
| 2025-05-29 | $0.00 | $4,532,912.30 | $1.00 |
| 2025-05-30 | $0.00 | $6,316,325.74 | $1.00 |
| 2025-05-31 | $0.00 | $6,354,000.25 | $1.00 |
| 2025-06-01 | $0.00 | $3,044,317.15 | $1.00 |
| 2025-06-02 | $0.00 | $2,876,644.18 | $1.00 |
| 2025-06-03 | $0.00 | $4,459,887.12 | $1.00 |
| 2025-06-04 | $0.00 | $3,865,810.16 | $1.00 |
| 2025-06-05 | $0.00 | $3,137,613.68 | $1.00 |
| 2025-06-06 | $0.00 | $5,070,770.75 | $1.00 |
| 2025-06-07 | $0.00 | $3,528,928.73 | $1.00 |
| 2025-06-08 | $0.00 | $1,795,132.54 | $1.00 |
| 2025-06-09 | $0.00 | $1,564,743.50 | $1.00 |
| 2025-06-10 | $0.00 | $3,353,023.71 | $1.00 |
| 2025-06-11 | $0.00 | $5,994,555.22 | $1.00 |
| 2025-06-12 | $0.00 | $5,473,070.87 | $1.00 |
| 2025-06-13 | $0.00 | $5,794,620.11 | $1.00 |
| 2025-06-14 | $0.00 | $7,360,514.87 | $1.00 |
| 2025-06-15 | $0.00 | $4,561,092.18 | $1.00 |
| 2025-06-16 | $0.00 | $3,801,747.93 | $1.00 |
| 2025-06-17 | $0.00 | $7,107,902.00 | $1.00 |
| 2025-06-18 | $0.00 | $6,257,122.23 | $1.00 |
| 2025-06-19 | $0.00 | $5,583,251.26 | $1.00 |
| 2025-06-20 | $0.00 | $3,224,341.95 | $1.00 |
| 2025-06-21 | $0.00 | $4,851,044.93 | $1.00 |
| 2025-06-22 | $0.00 | $3,111,889.97 | $1.00 |
| 2025-06-23 | $0.00 | $6,145,028.76 | $1.00 |
| 2025-06-24 | $0.00 | $8,158,885.13 | $1.00 |
| 2025-06-25 | $0.00 | $9,022,657.65 | $1.00 |
| 2025-06-26 | $0.00 | $13,281,590.92 | $1.00 |
| 2025-06-27 | $0.00 | $15,050,829.87 | $1.00 |
| 2025-06-28 | $0.00 | $4,116,327.83 | $1.00 |
| 2025-06-29 | $0.00 | $908,899.56 | $1.00 |
| 2025-06-30 | $0.00 | $3,014,105.40 | $1.00 |
| 2025-07-01 | $0.00 | $7,131,963.78 | $1.00 |
| 2025-07-02 | $0.00 | $5,620,367.16 | $1.00 |
| 2025-07-03 | $0.00 | $10,108,341.39 | $1.00 |
| 2025-07-04 | $0.00 | $7,239,314.94 | $1.00 |
| 2025-07-05 | $0.00 | $7,203,801.92 | $1.00 |
| 2025-07-06 | $0.00 | $1,903,480.60 | $1.00 |
| 2025-07-07 | $0.00 | $3,956,452.78 | $1.00 |
| 2025-07-08 | $0.00 | $4,776,997.69 | $1.00 |
| 2025-07-09 | $0.00 | $3,558,616.50 | $1.00 |
| 2025-07-10 | $0.00 | $6,425,776.21 | $1.00 |
| 2025-07-11 | $0.00 | $9,142,094.85 | $1.00 |
| 2025-07-12 | $0.00 | $9,251,410.29 | $1.00 |
| 2025-07-13 | $0.00 | $5,518,081.33 | $1.00 |
| 2025-07-14 | $0.00 | $6,405,222.98 | $1.00 |
| 2025-07-15 | $0.00 | $9,861,324.48 | $1.00 |
| 2025-07-16 | $0.00 | $13,425,637.57 | $1.00 |
| 2025-07-17 | $0.00 | $11,219,685.67 | $1.00 |
| 2025-07-18 | $0.00 | $9,818,851.91 | $1.00 |
| 2025-07-19 | $0.00 | $9,844,450.23 | $1.00 |
| 2025-07-20 | $0.00 | $4,533,256.01 | $1.00 |
| 2025-07-21 | $0.00 | $6,742,258.14 | $1.00 |
| 2025-07-22 | $0.00 | $7,296,153.88 | $1.00 |
| 2025-07-23 | $0.00 | $8,370,457.18 | $1.00 |
| 2025-07-24 | $0.00 | $4,358,597.45 | $1.00 |
| 2025-07-25 | $0.00 | $8,586,535.03 | $1.00 |
| 2025-07-26 | $0.00 | $9,905,720.05 | $1.00 |
| 2025-07-27 | $0.00 | $2,287,689.34 | $1.00 |
| 2025-07-28 | $0.00 | $4,179,096.53 | $1.00 |
| 2025-07-29 | $0.00 | $6,966,219.32 | $1.00 |
| 2025-07-30 | $0.00 | $7,278,917.21 | $1.00 |
| 2025-07-31 | $0.00 | $7,299,574.34 | $1.00 |
| 2025-08-01 | $0.00 | $5,754,852.36 | $1.00 |
| 2025-08-02 | $0.00 | $10,091,806.77 | $1.00 |
| 2025-08-03 | $0.00 | $4,389,027.70 | $1.00 |
| 2025-08-04 | $0.00 | $3,285,811.15 | $1.00 |
| 2025-08-05 | $0.00 | $4,608,170.43 | $1.00 |
| 2025-08-06 | $0.00 | $5,631,316.47 | $1.00 |
| 2025-08-07 | $0.00 | $6,156,321.46 | $1.00 |
| 2025-08-08 | $0.00 | $6,014,589.86 | $1.00 |
| 2025-08-09 | $0.00 | $5,517,048.72 | $1.00 |
| 2025-08-10 | $0.00 | $5,042,482.91 | $1.00 |
| 2025-08-11 | $0.00 | $6,971,680.85 | $1.00 |
| 2025-08-12 | $0.00 | $9,969,257.80 | $1.00 |
| 2025-08-13 | $0.00 | $7,696,757.62 | $1.00 |
| 2025-08-14 | $0.00 | $9,577,907.35 | $1.00 |
| 2025-08-15 | $0.00 | $11,180,834.74 | $1.00 |
| 2025-08-16 | $4,431,485.42 | $8,670,290.88 | $1.00 |
| 2025-08-17 | $4,365,683.57 | $3,819,548.06 | $1.00 |
| 2025-08-18 | $4,386,960.72 | $4,392,762.92 | $1.00 |
| 2025-08-19 | $4,300,185.05 | $7,341,670.33 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,105,527.49 | $1.00 |
| 2025-08-21 | $5,580,555.60 | $7,627,283.61 | $1.00 |
| 2025-08-22 | $5,731,372.22 | $5,960,965.74 | $1.00 |
| 2025-08-23 | $5,874,040.96 | $10,256,220.69 | $1.00 |
| 2025-08-24 | $6,047,906.73 | $4,561,932.49 | $1.00 |
| 2025-08-25 | $5,985,732.46 | $7,223,397.43 | $1.00 |
| 2025-08-26 | $5,821,651.06 | $10,116,949.37 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $8,980,621.84 | $1.00 |
| 2025-08-28 | $5,252,156.57 | $9,935,940.88 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,465,689.34 | $1.00 |
| 2025-08-30 | $5,235,566.82 | $8,168,202.78 | $1.00 |
| 2025-08-31 | $5,315,871.22 | $3,587,718.52 | $1.00 |
| 2025-09-01 | $5,408,611.02 | $3,473,950.91 | $1.00 |
| 2025-09-02 | $5,432,792.81 | $7,646,053.46 | $1.00 |
| 2025-09-03 | $5,546,569.88 | $8,647,474.20 | $1.00 |
| 2025-09-04 | $5,475,549.85 | $6,607,731.68 | $1.00 |
| 2025-09-05 | $5,301,028.37 | $6,099,906.95 | $1.00 |
| 2025-09-06 | $5,333,050.68 | $9,324,427.03 | $1.00 |
| 2025-09-07 | $5,290,537.25 | $2,091,518.33 | $1.00 |
| 2025-09-08 | $5,246,585.36 | $1,951,480.10 | $1.00 |
| 2025-09-09 | $5,449,954.44 | $4,760,409.58 | $1.00 |
| 2025-09-10 | $5,495,957.49 | $5,069,696.63 | $1.00 |
| 2025-09-11 | $5,505,832.64 | $5,000,673.77 | $1.00 |
| 2025-09-12 | $5,488,950.72 | $5,543,814.06 | $1.00 |
| 2025-09-13 | $5,443,043.86 | $6,428,307.13 | $1.00 |
| 2025-09-14 | $5,476,789.12 | $4,953,669.43 | $1.00 |
| 2025-09-15 | $5,429,694.12 | $5,221,282.49 | $1.00 |
| 2025-09-16 | $5,300,382.57 | $7,722,919.70 | $1.00 |
| 2025-09-17 | $5,331,611.84 | $5,443,443.15 | $1.00 |
| 2025-09-18 | $5,321,183.47 | $10,181,960.91 | $1.00 |
| 2025-09-19 | $5,359,289.74 | $5,794,982.74 | $1.00 |
| 2025-09-20 | $5,143,094.14 | $4,687,901.18 | $1.00 |
| 2025-09-21 | $5,075,870.36 | $1,991,055.48 | $1.00 |
| 2025-09-22 | $5,055,738.78 | $2,843,671.86 | $1.00 |
| 2025-09-23 | $4,729,958.89 | $6,201,990.14 | $1.00 |
| 2025-09-24 | $4,795,195.35 | $5,754,709.10 | $1.00 |
| 2025-09-25 | $4,972,049.54 | $5,458,863.02 | $1.00 |
| 2025-09-26 | $4,759,908.81 | $10,063,011.02 | $1.00 |
| 2025-09-27 | $4,630,920.02 | $5,160,105.58 | $1.00 |
| 2025-09-28 | $4,781,705.84 | $2,992,646.92 | $1.00 |
| 2025-09-29 | $4,906,955.77 | $4,229,510.88 | $1.00 |
| 2025-09-30 | $4,980,015.38 | $4,866,064.91 | $1.00 |
| 2025-10-01 | $5,020,030.34 | $5,034,701.80 | $1.00 |
| 2025-10-02 | $5,056,543.69 | $5,029,355.16 | $1.00 |
| 2025-10-03 | $5,132,364.57 | $5,989,926.56 | $1.00 |
| 2025-10-04 | $5,180,684.83 | $8,312,470.89 | $1.00 |
| 2025-10-05 | $5,133,401.71 | $4,448,606.62 | $1.00 |
| 2025-10-06 | $5,181,453.18 | $5,478,512.58 | $1.00 |
| 2025-10-07 | $5,185,563.94 | $6,087,471.37 | $1.00 |
| 2025-10-08 | $5,232,996.93 | $6,260,228.82 | $1.00 |
| 2025-10-09 | $5,310,904.46 | $4,679,477.10 | $1.00 |
| 2025-10-10 | $5,489,042.14 | $5,352,885.97 | $1.00 |
| 2025-10-11 | $5,698,517.96 | $8,292,068.16 | $1.00 |
| 2025-10-12 | $4,928,523.89 | $5,242,530.03 | $1.00 |
| 2025-10-13 | $5,378,927.78 | $6,591,529.16 | $1.00 |
| 2025-10-14 | $5,342,151.52 | $6,407,895.78 | $1.00 |
| 2025-10-15 | $5,546,715.63 | $6,530,004.39 | $1.00 |
| 2025-10-16 | $5,541,525.23 | $4,778,746.14 | $1.00 |
| 2025-10-17 | $5,298,310.25 | $4,740,728.95 | $1.00 |
| 2025-10-18 | $5,275,005.00 | $4,228,484.50 | $1.00 |
| 2025-10-19 | $5,184,125.99 | $1,769,069.10 | $1.00 |
| 2025-10-20 | $5,172,550.45 | $2,622,097.23 | $1.00 |
| 2025-10-21 | $5,147,221.48 | $3,095,316.37 | $1.00 |
| 2025-10-22 | $5,126,597.69 | $4,431,813.14 | $1.00 |
| 2025-10-23 | $2,085,767.01 | $3,896,553.71 | $1.00 |
| 2025-10-24 | $2,037,973.47 | $3,234,961.73 | $1.00 |
| 2025-10-25 | $2,052,610.00 | $2,388,936.36 | $1.00 |
| 2025-10-26 | $2,144,401.07 | $1,447,066.08 | $1.00 |
| 2025-10-27 | $2,345,360.31 | $3,197,204.89 | $1.00 |
| 2025-10-28 | $2,327,540.95 | $5,089,323.22 | $1.00 |
| 2025-10-29 | $2,321,921.95 | $4,426,365.63 | $1.00 |
| 2025-10-30 | $2,134,531.61 | $4,616,957.59 | $1.00 |
| 2025-10-31 | $2,105,933.06 | $3,770,585.42 | $1.00 |
| 2025-11-01 | $2,271,767.61 | $4,099,016.95 | $1.00 |
| 2025-11-02 | $2,311,749.86 | $2,026,371.67 | $1.00 |
| 2025-11-03 | $2,305,887.74 | $2,453,042.30 | $1.00 |
| 2025-11-04 | $2,057,038.94 | $5,782,351.47 | $1.00 |
| 2025-11-05 | $2,154,275.45 | $4,234,792.71 | $1.00 |
| 2025-11-06 | $1,893,666.45 | $2,768,664.32 | $1.00 |
| 2025-11-07 | $2,165,417.54 | $4,066,758.82 | $1.00 |
| 2025-11-08 | $2,222,858.12 | $5,028,879.54 | $1.00 |
| 2025-11-09 | $2,169,665.39 | $2,930,163.49 | $1.00 |
| 2025-11-10 | $2,078,732.63 | $2,976,932.95 | $1.00 |
| 2025-11-11 | $2,097,659.41 | $3,851,145.59 | $1.00 |
| 2025-11-12 | $2,151,443.09 | $4,734,458.26 | $1.00 |
| 2025-11-13 | $2,109,601.05 | $4,173,926.05 | $1.00 |
| 2025-11-14 | $2,105,371.99 | $6,493,507.80 | $1.00 |
| 2025-11-15 | $2,097,339.93 | $6,864,270.21 | $1.00 |
| 2025-11-16 | $2,155,255.51 | $3,213,191.14 | $1.00 |
| 2025-11-17 | $2,203,365.67 | $3,962,883.72 | $1.00 |
| 2025-11-18 | $2,179,197.04 | $4,758,312.35 | $1.00 |
| 2025-11-19 | $2,205,579.91 | $3,897,130.17 | $1.00 |
| 2025-11-20 | $2,232,551.00 | $4,007,284.57 | $1.00 |
| 2025-11-21 | $2,232,480.34 | $4,418,260.40 | $1.00 |
| 2025-11-22 | $2,235,656.74 | $5,252,572.87 | $1.00 |
| 2025-11-23 | $2,144,424.21 | $2,422,882.05 | $1.00 |
| 2025-11-24 | $2,143,563.11 | $2,599,081.66 | $1.00 |
| 2025-11-25 | $2,116,804.91 | $4,373,269.57 | $1.00 |
| 2025-11-26 | $2,109,876.22 | $2,988,332.79 | $1.00 |
| 2025-11-27 | $2,077,039.19 | $2,837,179.26 | $1.00 |
| 2025-11-28 | $2,067,321.81 | $1,853,993.55 | $1.00 |
| 2025-11-29 | $1,957,627.94 | $2,595,124.97 | $1.00 |
| 2025-11-30 | $1,955,737.89 | $1,063,329.78 | $1.00 |
| 2025-12-01 | $1,949,591.53 | $1,546,549.28 | $1.00 |
| 2025-12-02 | $1,977,636.36 | $3,203,950.80 | $1.00 |
| 2025-12-03 | $2,000,401.02 | $2,121,962.93 | $1.00 |
| 2025-12-04 | $1,989,641.64 | $4,173,255.43 | $1.00 |
| 2025-12-05 | $2,013,186.13 | $3,218,915.05 | $1.00 |
| 2025-12-06 | $1,961,646.74 | $3,113,691.46 | $1.00 |
| 2025-12-07 | $1,974,770.66 | $1,284,749.52 | $1.00 |
| 2025-12-08 | $1,884,445.64 | $3,038,641.45 | $1.00 |
| 2025-12-09 | $1,890,843.22 | $3,103,600.70 | $1.00 |
| 2025-12-10 | $1,458,674.49 | $2,854,687.37 | $1.00 |
| 2025-12-11 | $1,494,530.50 | $2,641,003.04 | $1.00 |
| 2025-12-12 | $1,481,196.47 | $2,716,474.11 | $1.00 |
| 2025-12-13 | $1,506,512.91 | $2,056,619.64 | $1.00 |
| 2025-12-14 | $1,479,147.35 | $847,275.42 | $1.00 |
| 2025-12-15 | $1,454,078.93 | $1,356,717.89 | $1.00 |
| 2025-12-16 | $1,540,067.90 | $2,666,660.46 | $1.00 |
| 2025-12-17 | $1,483,418.55 | $2,753,930.58 | $1.00 |
| 2025-12-18 | $1,557,773.66 | $2,890,531.50 | $1.00 |
| 2025-12-19 | $1,542,092.67 | $3,743,294.77 | $1.00 |
| 2025-12-20 | $1,378,439.03 | $3,399,493.49 | $1.00 |
| 2025-12-21 | $1,441,079.22 | $486,350.18 | $1.00 |
| 2025-12-22 | $1,436,172.31 | $1,274,529.70 | $1.00 |
| 2025-12-23 | $1,428,056.97 | $2,565,692.85 | $1.00 |
| 2025-12-24 | $1,426,989.33 | $2,193,185.62 | $1.00 |
| 2025-12-25 | $1,439,734.30 | $1,673,860.72 | $1.00 |
| 2025-12-26 | $1,477,911.61 | $1,370,730.54 | $1.00 |
| 2025-12-27 | $1,503,371.63 | $1,995,747.85 | $1.00 |
| 2025-12-28 | $1,504,192.30 | $637,317.31 | $1.00 |
| 2025-12-29 | $1,492,879.23 | $939,311.01 | $1.00 |
| 2025-12-30 | $1,521,095.98 | $2,408,457.24 | $1.00 |
| 2025-12-31 | $1,549,251.61 | $2,185,845.22 | $1.00 |
| 2026-01-01 | $1,658,420.04 | $1,551,420.05 | $1.00 |
| 2026-01-02 | $1,689,776.05 | $895,239.06 | $1.00 |
| 2026-01-03 | $1,517,083.81 | $2,740,505.21 | $1.00 |
| 2026-01-04 | $1,407,763.39 | $926,034.50 | $1.00 |
| 2026-01-05 | $1,447,356.68 | $1,255,195.75 | $1.00 |
| 2026-01-06 | $1,458,131.83 | $2,787,378.59 | $1.00 |
| 2026-01-07 | $1,599,270.49 | $2,735,207.27 | $1.00 |
| 2026-01-08 | $1,680,974.55 | $2,501,425.88 | $1.00 |
| 2026-01-09 | $1,668,189.86 | $2,215,411.76 | $1.00 |
| 2026-01-10 | $1,709,298.55 | $1,856,126.90 | $1.00 |
| 2026-01-11 | $1,749,861.28 | $581,777.87 | $1.00 |
| 2026-01-12 | $1,742,429.43 | $925,485.77 | $1.00 |
| 2026-01-12 | $1,839,863.24 | $1,742,734.06 | $1.00 |
Compare live prices of OpenUSDT on top exchanges.
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
World Liberty Financial has added a new on-chain market, quietly expanding how its ecosystem puts capital to work. World Liberty Financial has rolled out a new lending product, adding another piece to its growing on-chain financial stack. On Jan. 12,…...
Read More
A large on-chain transfer linked to Pump.fun has put fresh focus on how the memecoin launchpad is handling the proceeds of its token sale. A wallet associated with Pump.fun deposited roughly $148 million in stablecoins to Kraken on Jan. 13,…...
Read More
Dash DASH$46.04 21.9%
River RIVER$22.60 20.1%
Story IP$3.06 18.17%
Monero XMR$649.06 13.63%
MYX Finance MYX$5.99 9%
Bitcoin BTC$91,872.00 0.51%
Ethereum ETH$3,124.10 -0.42%
Tether USDT$0.999 0.02%
BNB BNB$909.08 0.3%
XRP XRP$2.06 0.15%
Lighter LIT $2.14 -16%
pippin PIPPIN $0.331 -6.96%
Onyxcoin XCN $0.008999 -5.83%
Virtuals Protocol VIRTUAL $0.972 -5.75%
Midnight NIGHT $0.0658 -5.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
