• Cryptos 17891
  • Exchanges 1332
  • Market Cap $3.76T 6.08%
  • 24h Vol $170.42B
  • Dominance BTC 60.3% ETH 11.3%

OpenUSDT Live Price Update & Market Capitalization

easy way to earn bitcoin

OpenUSDT OUSDT N/A

$1.000 0.02% (1d)

Market Overview

OpenUSDT current market price is $1.000 with a 24 hour trading volume of $8,432.58K. The total available supply of OpenUSDT is 5,214.51K OUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OUSDT price is 0.02% up in the last one hour.


The high price of the OpenUSDT is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenUSDT Rank

(Not Available)

OpenUSDT Price

$1.000

Market Cap

$0 0%

Fully Diluted Valuation

$5,208.66K

Trading Volume(24h)

$8,432.58K

Circulating Supply

0 OUSDT

Total Supply

5,214.51K OUSDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.01 1.12%
25 May 2025

All-time Low

$0.990 0.97%
06 Apr 2025

Cryptocurrency OpenUSDT Calculator

Want to convert more cryptocurrencies?

OpenUSDT Historical Data Chart

1h

0.02%

24h

0.02%

7d

0.1%

14d

0.14%

30d

0.01%

60d

0.03%

200d

0%

1y

0%

OpenUSDT Historical Data

Historical data of OpenUSDT past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-13$0.00$1,416,307.93$1.00
2025-03-14$0.00$1,416,307.93$1.00
2025-03-15$0.00$1,212,516.75$1.00
2025-03-16$0.00$693,415.82$1.00
2025-03-17$0.00$1,159,351.91$1.00
2025-03-18$0.00$1,591,345.35$1.00
2025-03-19$0.00$1,598,983.03$1.00
2025-03-20$0.00$2,401,744.96$1.00
2025-03-21$0.00$1,964,051.03$1.00
2025-03-22$0.00$1,631,136.84$1.00
2025-03-23$0.00$754,281.99$1.00
2025-03-24$0.00$1,224,213.27$1.00
2025-03-25$0.00$2,372,572.06$1.00
2025-03-26$0.00$2,366,360.29$1.00
2025-03-27$0.00$1,665,895.81$1.00
2025-03-28$0.00$1,750,738.96$1.00
2025-03-29$0.00$1,482,304.35$1.00
2025-03-30$0.00$1,380,031.60$1.00
2025-03-31$0.00$1,354,383.40$1.00
2025-04-01$0.00$1,663,101.96$1.00
2025-04-02$0.00$2,021,650.61$1.00
2025-04-03$0.00$2,002,337.95$1.00
2025-04-04$0.00$2,420,438.98$1.00
2025-04-05$0.00$1,603,675.91$1.00
2025-04-06$0.00$827,730.90$1.00
2025-04-07$0.00$1,676,404.73$1.00
2025-04-08$0.00$3,776,526.28$1.00
2025-04-09$0.00$2,552,978.11$1.00
2025-04-10$0.00$3,334,033.19$1.00
2025-04-11$0.00$2,371,835.79$1.00
2025-04-12$0.00$2,003,740.13$1.00
2025-04-13$0.00$1,870,247.43$1.00
2025-04-14$0.00$2,384,780.51$1.00
2025-04-15$0.00$2,602,641.68$1.00
2025-04-16$0.00$2,297,214.20$1.00
2025-04-17$0.00$2,470,150.79$1.00
2025-04-18$0.00$1,654,384.32$1.00
2025-04-19$0.00$847,074.99$1.00
2025-04-20$0.00$1,150,639.98$1.00
2025-04-21$0.00$1,408,063.07$1.00
2025-04-22$0.00$3,774,059.92$1.00
2025-04-23$0.00$4,591,844.47$1.00
2025-04-24$0.00$4,377,404.83$1.00
2025-04-25$0.00$3,067,522.52$1.00
2025-04-26$0.00$2,698,446.96$1.00
2025-04-27$0.00$2,212,740.04$1.00
2025-04-28$0.00$2,310,939.03$1.00
2025-04-29$0.00$4,444,831.81$1.00
2025-04-30$0.00$4,293,473.76$1.00
2025-05-01$0.00$4,272,291.90$1.00
2025-05-02$0.00$4,042,190.17$1.00
2025-05-03$0.00$3,335,228.00$1.00
2025-05-04$0.00$1,773,997.71$1.00
2025-05-05$0.00$2,404,725.29$1.00
2025-05-06$0.00$3,646,102.87$1.00
2025-05-07$0.00$4,301,400.41$1.00
2025-05-08$0.00$5,584,632.84$1.00
2025-05-09$0.00$7,884,829.82$1.00
2025-05-10$0.00$7,786,318.33$1.00
2025-05-11$0.00$7,277,382.94$1.00
2025-05-12$0.00$7,355,679.78$1.00
2025-05-13$0.00$10,372,479.68$1.00
2025-05-14$0.00$7,878,084.54$1.00
2025-05-15$0.00$5,865,686.56$1.00
2025-05-16$0.00$7,933,759.19$1.00
2025-05-17$0.00$6,151,766.34$1.00
2025-05-18$0.00$4,830,185.08$1.00
2025-05-19$0.00$6,204,280.35$1.00
2025-05-20$0.00$8,007,054.24$1.00
2025-05-21$0.00$6,684,834.33$1.00
2025-05-22$0.00$9,741,560.98$1.00
2025-05-23$0.00$7,180,876.59$1.00
2025-05-24$0.00$7,685,761.68$1.00
2025-05-25$0.00$3,228,223.42$1.00
2025-05-26$0.00$3,547,187.27$1.00
2025-05-27$0.00$3,396,714.36$1.00
2025-05-28$0.00$4,801,143.40$1.00
2025-05-29$0.00$4,532,912.30$1.00
2025-05-30$0.00$6,316,325.74$1.00
2025-05-31$0.00$6,354,000.25$1.00
2025-06-01$0.00$3,044,317.15$1.00
2025-06-02$0.00$2,876,644.18$1.00
2025-06-03$0.00$4,459,887.12$1.00
2025-06-04$0.00$3,865,810.16$1.00
2025-06-05$0.00$3,137,613.68$1.00
2025-06-06$0.00$5,070,770.75$1.00
2025-06-07$0.00$3,528,928.73$1.00
2025-06-08$0.00$1,795,132.54$1.00
2025-06-09$0.00$1,564,743.50$1.00
2025-06-10$0.00$3,353,023.71$1.00
2025-06-11$0.00$5,994,555.22$1.00
2025-06-12$0.00$5,473,070.87$1.00
2025-06-13$0.00$5,794,620.11$1.00
2025-06-14$0.00$7,360,514.87$1.00
2025-06-15$0.00$4,561,092.18$1.00
2025-06-16$0.00$3,801,747.93$1.00
2025-06-17$0.00$7,107,902.00$1.00
2025-06-18$0.00$6,257,122.23$1.00
2025-06-19$0.00$5,583,251.26$1.00
2025-06-20$0.00$3,224,341.95$1.00
2025-06-21$0.00$4,851,044.93$1.00
2025-06-22$0.00$3,111,889.97$1.00
2025-06-23$0.00$6,145,028.76$1.00
2025-06-24$0.00$8,158,885.13$1.00
2025-06-25$0.00$9,022,657.65$1.00
2025-06-26$0.00$13,281,590.92$1.00
2025-06-27$0.00$15,050,829.87$1.00
2025-06-28$0.00$4,116,327.83$1.00
2025-06-29$0.00$908,899.56$1.00
2025-06-30$0.00$3,014,105.40$1.00
2025-07-01$0.00$7,131,963.78$1.00
2025-07-02$0.00$5,620,367.16$1.00
2025-07-03$0.00$10,108,341.39$1.00
2025-07-04$0.00$7,239,314.94$1.00
2025-07-05$0.00$7,203,801.92$1.00
2025-07-06$0.00$1,903,480.60$1.00
2025-07-07$0.00$3,956,452.78$1.00
2025-07-08$0.00$4,776,997.69$1.00
2025-07-09$0.00$3,558,616.50$1.00
2025-07-09$0.00$3,586,845.93$1.00
easy way to earn bitcoin

OpenUSDT Markets

Compare live prices of OpenUSDT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.999$1,348,924
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 $0.999$269,902
Velodrome Finance Slipstream (Unichain)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $0.997$189,517
Velodrome SlipStream (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 $1.00$118,948
Velodrome Finance Slipstream (Superseed)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $0.996$83,190
Velodrome Finance Slipstream (Soneium)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$48,799
Velodrome Finance Slipstream (Soneium)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$49,620
Velodrome Finance Slipstream (Superseed)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XC316C8252B5F2176D0135EBB0999E99296998F2E $0.999$32,920
Velodrome Finance Slipstream (Lisk)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$30,933
Velodrome Finance Slipstream (Mode)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$26,118
Velodrome Finance Slipstream (Fraxtal)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XFC00000000000000000000000000000000000001 $0.998$18,963
Velodrome Finance Slipstream (Lisk)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X43F2376D5D03553AE72F4A8093BBE9DE4336EB08 $1.00$12,649
Uniswap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$3,366
Velodrome Finance V2 (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.999$319
Velodrome Finance Slipstream (Unichain)0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 $0.999$231,464
Aerodrome (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$21,856
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$3,115,583
Velodrome Finance Slipstream (Mode)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XD988097FB8612CC24EEC14542BC03424C656005F $1.00$27,232
Velodrome Finance Slipstream (Fraxtal)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XFC00000000000000000000000000000000000006 $0.998$18,131
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$2,538,932
Velodrome SlipStream (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $0.994$236,744
PancakeSwap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$29,744
PancakeSwap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.998$2,085
PancakeSwap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$5,941

About OpenUSDT

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,748.00
0.51%
ETH
$3,499.95
2.97%
XRP
$2.99
2.48%
USDT
$1.000
0%
BNB
$755.89
1.26%
SOL
$163.93
1.91%
USDC
$1.000
0.01%
STETH
$3,492.42
2.96%
TRX
$0.327
1.07%
DOGE
$0.200
1.8%
ADA
$0.718
0.1%
WBTC
$113,837.00
0.35%
WSTETH
$4,249.20
2.3%
HYPE
$38.45
2.73%
SUI
$3.47
0.19%
XLM
$0.385
0.28%
WBETH
$3,759.57
3.05%
LINK
$16.03
2.22%
BCH
$539.24
2.8%
HBAR
$0.239
1.91%
WEETH
$3,748.74
3.24%
AVAX
$21.56
1.38%
TON
$3.60
5.66%
USDE
$1.000
0.05%
LEO
$8.96
0.26%