OpenUSDT current market price is $1.000 with a 24 hour trading volume of $10.18M. The total available supply of OpenUSDT is 5,845.31K OUSDT. It has secured Rank 2185 in the cryptocurrency market with a marketcap of $5,843.37K. The OUSDT price is 0.01% down in the last one hour.
The high price of the OpenUSDT is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2185
$1.000
$5,843.37K 2.81%
$5,843.37K
$10.18M
5,845.31K OUSDT
5,845.31K OUSDT
(Not Available)
$1.00
$0.997
$1.01 1.07%
25 May 2025
$0.990 1.02%
06 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.1%
0.01%
0.06%
0.07%
0%
0%
Historical data of OpenUSDT past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-03-13 | $0.00 | $1,416,307.93 | $1.00 |
2025-03-14 | $0.00 | $1,416,307.93 | $1.00 |
2025-03-15 | $0.00 | $1,212,516.75 | $1.00 |
2025-03-16 | $0.00 | $693,415.82 | $1.00 |
2025-03-17 | $0.00 | $1,159,351.91 | $1.00 |
2025-03-18 | $0.00 | $1,591,345.35 | $1.00 |
2025-03-19 | $0.00 | $1,598,983.03 | $1.00 |
2025-03-20 | $0.00 | $2,401,744.96 | $1.00 |
2025-03-21 | $0.00 | $1,964,051.03 | $1.00 |
2025-03-22 | $0.00 | $1,631,136.84 | $1.00 |
2025-03-23 | $0.00 | $754,281.99 | $1.00 |
2025-03-24 | $0.00 | $1,224,213.27 | $1.00 |
2025-03-25 | $0.00 | $2,372,572.06 | $1.00 |
2025-03-26 | $0.00 | $2,366,360.29 | $1.00 |
2025-03-27 | $0.00 | $1,665,895.81 | $1.00 |
2025-03-28 | $0.00 | $1,750,738.96 | $1.00 |
2025-03-29 | $0.00 | $1,482,304.35 | $1.00 |
2025-03-30 | $0.00 | $1,380,031.60 | $1.00 |
2025-03-31 | $0.00 | $1,354,383.40 | $1.00 |
2025-04-01 | $0.00 | $1,663,101.96 | $1.00 |
2025-04-02 | $0.00 | $2,021,650.61 | $1.00 |
2025-04-03 | $0.00 | $2,002,337.95 | $1.00 |
2025-04-04 | $0.00 | $2,420,438.98 | $1.00 |
2025-04-05 | $0.00 | $1,603,675.91 | $1.00 |
2025-04-06 | $0.00 | $827,730.90 | $1.00 |
2025-04-07 | $0.00 | $1,676,404.73 | $1.00 |
2025-04-08 | $0.00 | $3,776,526.28 | $1.00 |
2025-04-09 | $0.00 | $2,552,978.11 | $1.00 |
2025-04-10 | $0.00 | $3,334,033.19 | $1.00 |
2025-04-11 | $0.00 | $2,371,835.79 | $1.00 |
2025-04-12 | $0.00 | $2,003,740.13 | $1.00 |
2025-04-13 | $0.00 | $1,870,247.43 | $1.00 |
2025-04-14 | $0.00 | $2,384,780.51 | $1.00 |
2025-04-15 | $0.00 | $2,602,641.68 | $1.00 |
2025-04-16 | $0.00 | $2,297,214.20 | $1.00 |
2025-04-17 | $0.00 | $2,470,150.79 | $1.00 |
2025-04-18 | $0.00 | $1,654,384.32 | $1.00 |
2025-04-19 | $0.00 | $847,074.99 | $1.00 |
2025-04-20 | $0.00 | $1,150,639.98 | $1.00 |
2025-04-21 | $0.00 | $1,408,063.07 | $1.00 |
2025-04-22 | $0.00 | $3,774,059.92 | $1.00 |
2025-04-23 | $0.00 | $4,591,844.47 | $1.00 |
2025-04-24 | $0.00 | $4,377,404.83 | $1.00 |
2025-04-25 | $0.00 | $3,067,522.52 | $1.00 |
2025-04-26 | $0.00 | $2,698,446.96 | $1.00 |
2025-04-27 | $0.00 | $2,212,740.04 | $1.00 |
2025-04-28 | $0.00 | $2,310,939.03 | $1.00 |
2025-04-29 | $0.00 | $4,444,831.81 | $1.00 |
2025-04-30 | $0.00 | $4,293,473.76 | $1.00 |
2025-05-01 | $0.00 | $4,272,291.90 | $1.00 |
2025-05-02 | $0.00 | $4,042,190.17 | $1.00 |
2025-05-03 | $0.00 | $3,335,228.00 | $1.00 |
2025-05-04 | $0.00 | $1,773,997.71 | $1.00 |
2025-05-05 | $0.00 | $2,404,725.29 | $1.00 |
2025-05-06 | $0.00 | $3,646,102.87 | $1.00 |
2025-05-07 | $0.00 | $4,301,400.41 | $1.00 |
2025-05-08 | $0.00 | $5,584,632.84 | $1.00 |
2025-05-09 | $0.00 | $7,884,829.82 | $1.00 |
2025-05-10 | $0.00 | $7,786,318.33 | $1.00 |
2025-05-11 | $0.00 | $7,277,382.94 | $1.00 |
2025-05-12 | $0.00 | $7,355,679.78 | $1.00 |
2025-05-13 | $0.00 | $10,372,479.68 | $1.00 |
2025-05-14 | $0.00 | $7,878,084.54 | $1.00 |
2025-05-15 | $0.00 | $5,865,686.56 | $1.00 |
2025-05-16 | $0.00 | $7,933,759.19 | $1.00 |
2025-05-17 | $0.00 | $6,151,766.34 | $1.00 |
2025-05-18 | $0.00 | $4,830,185.08 | $1.00 |
2025-05-19 | $0.00 | $6,204,280.35 | $1.00 |
2025-05-20 | $0.00 | $8,007,054.24 | $1.00 |
2025-05-21 | $0.00 | $6,684,834.33 | $1.00 |
2025-05-22 | $0.00 | $9,741,560.98 | $1.00 |
2025-05-23 | $0.00 | $7,180,876.59 | $1.00 |
2025-05-24 | $0.00 | $7,685,761.68 | $1.00 |
2025-05-25 | $0.00 | $3,228,223.42 | $1.00 |
2025-05-26 | $0.00 | $3,547,187.27 | $1.00 |
2025-05-27 | $0.00 | $3,396,714.36 | $1.00 |
2025-05-28 | $0.00 | $4,801,143.40 | $1.00 |
2025-05-29 | $0.00 | $4,532,912.30 | $1.00 |
2025-05-30 | $0.00 | $6,316,325.74 | $1.00 |
2025-05-31 | $0.00 | $6,354,000.25 | $1.00 |
2025-06-01 | $0.00 | $3,044,317.15 | $1.00 |
2025-06-02 | $0.00 | $2,876,644.18 | $1.00 |
2025-06-03 | $0.00 | $4,459,887.12 | $1.00 |
2025-06-04 | $0.00 | $3,865,810.16 | $1.00 |
2025-06-05 | $0.00 | $3,137,613.68 | $1.00 |
2025-06-06 | $0.00 | $5,070,770.75 | $1.00 |
2025-06-07 | $0.00 | $3,528,928.73 | $1.00 |
2025-06-08 | $0.00 | $1,795,132.54 | $1.00 |
2025-06-09 | $0.00 | $1,564,743.50 | $1.00 |
2025-06-10 | $0.00 | $3,353,023.71 | $1.00 |
2025-06-11 | $0.00 | $5,994,555.22 | $1.00 |
2025-06-12 | $0.00 | $5,473,070.87 | $1.00 |
2025-06-13 | $0.00 | $5,794,620.11 | $1.00 |
2025-06-14 | $0.00 | $7,360,514.87 | $1.00 |
2025-06-15 | $0.00 | $4,561,092.18 | $1.00 |
2025-06-16 | $0.00 | $3,801,747.93 | $1.00 |
2025-06-17 | $0.00 | $7,107,902.00 | $1.00 |
2025-06-18 | $0.00 | $6,257,122.23 | $1.00 |
2025-06-19 | $0.00 | $5,583,251.26 | $1.00 |
2025-06-20 | $0.00 | $3,224,341.95 | $1.00 |
2025-06-21 | $0.00 | $4,851,044.93 | $1.00 |
2025-06-22 | $0.00 | $3,111,889.97 | $1.00 |
2025-06-23 | $0.00 | $6,145,028.76 | $1.00 |
2025-06-24 | $0.00 | $8,158,885.13 | $1.00 |
2025-06-25 | $0.00 | $9,022,657.65 | $1.00 |
2025-06-26 | $0.00 | $13,281,590.92 | $1.00 |
2025-06-27 | $0.00 | $15,050,829.87 | $1.00 |
2025-06-28 | $0.00 | $4,116,327.83 | $1.00 |
2025-06-29 | $0.00 | $908,899.56 | $1.00 |
2025-06-30 | $0.00 | $3,014,105.40 | $1.00 |
2025-07-01 | $0.00 | $7,131,963.78 | $1.00 |
2025-07-02 | $0.00 | $5,620,367.16 | $1.00 |
2025-07-03 | $0.00 | $10,108,341.39 | $1.00 |
2025-07-04 | $0.00 | $7,239,314.94 | $1.00 |
2025-07-05 | $0.00 | $7,203,801.92 | $1.00 |
2025-07-06 | $0.00 | $1,903,480.60 | $1.00 |
2025-07-07 | $0.00 | $3,956,452.78 | $1.00 |
2025-07-08 | $0.00 | $4,776,997.69 | $1.00 |
2025-07-09 | $0.00 | $3,558,616.50 | $1.00 |
2025-07-09 | $0.00 | $3,586,845.93 | $1.00 |
Compare live prices of OpenUSDT on top exchanges.
Boyaa Interactive Bitcoin holdings...
Read MoreAndreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read MorePi Network testing key support for a potential bullish reversal ...
Read More