• Cryptos 19149
  • Exchanges 1400
  • Market Cap $4.22T 1.03%
  • 24h Vol $205.94B
  • Dominance BTC 57.4% ETH 12.4%

OpenUSDT Live Price Update & Market Capitalization

easy way to earn bitcoin

OpenUSDT OUSDT #2319

$1.00 0.05% (1d)

Market Overview

OpenUSDT current market price is $1.00 with a 24 hour trading volume of $5,256.68K. The total available supply of OpenUSDT is 5,486.50K OUSDT. It has secured Rank 2319 in the cryptocurrency market with a marketcap of $5,487.48K. The OUSDT price is 0.05% up in the last one hour.


The high price of the OpenUSDT is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenUSDT Rank

2319

OpenUSDT Price

$1.00

Market Cap

$5,487.48K 0.18%

Fully Diluted Valuation

$5,489.28K

Trading Volume(24h)

$5,256.68K

Circulating Supply

5,484.70K OUSDT

Total Supply

5,486.50K OUSDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.01 1.04%
25 May 2025

All-time Low

$0.990 1.05%
06 Apr 2025

Cryptocurrency OpenUSDT Calculator

Want to convert more cryptocurrencies?

OpenUSDT Historical Data Chart

1h

0.05%

24h

0.05%

7d

0.03%

14d

0.07%

30d

0.08%

60d

0.12%

200d

0.11%

1y

0%

OpenUSDT Historical Data

Historical data of OpenUSDT past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-13$0.00$1,416,307.93$1.00
2025-03-14$0.00$1,416,307.93$1.00
2025-03-15$0.00$1,212,516.75$1.00
2025-03-16$0.00$693,415.82$1.00
2025-03-17$0.00$1,159,351.91$1.00
2025-03-18$0.00$1,591,345.35$1.00
2025-03-19$0.00$1,598,983.03$1.00
2025-03-20$0.00$2,401,744.96$1.00
2025-03-21$0.00$1,964,051.03$1.00
2025-03-22$0.00$1,631,136.84$1.00
2025-03-23$0.00$754,281.99$1.00
2025-03-24$0.00$1,224,213.27$1.00
2025-03-25$0.00$2,372,572.06$1.00
2025-03-26$0.00$2,366,360.29$1.00
2025-03-27$0.00$1,665,895.81$1.00
2025-03-28$0.00$1,750,738.96$1.00
2025-03-29$0.00$1,482,304.35$1.00
2025-03-30$0.00$1,380,031.60$1.00
2025-03-31$0.00$1,354,383.40$1.00
2025-04-01$0.00$1,663,101.96$1.00
2025-04-02$0.00$2,021,650.61$1.00
2025-04-03$0.00$2,002,337.95$1.00
2025-04-04$0.00$2,420,438.98$1.00
2025-04-05$0.00$1,603,675.91$1.00
2025-04-06$0.00$827,730.90$1.00
2025-04-07$0.00$1,676,404.73$1.00
2025-04-08$0.00$3,776,526.28$1.00
2025-04-09$0.00$2,552,978.11$1.00
2025-04-10$0.00$3,334,033.19$1.00
2025-04-11$0.00$2,371,835.79$1.00
2025-04-12$0.00$2,003,740.13$1.00
2025-04-13$0.00$1,870,247.43$1.00
2025-04-14$0.00$2,384,780.51$1.00
2025-04-15$0.00$2,602,641.68$1.00
2025-04-16$0.00$2,297,214.20$1.00
2025-04-17$0.00$2,470,150.79$1.00
2025-04-18$0.00$1,654,384.32$1.00
2025-04-19$0.00$847,074.99$1.00
2025-04-20$0.00$1,150,639.98$1.00
2025-04-21$0.00$1,408,063.07$1.00
2025-04-22$0.00$3,774,059.92$1.00
2025-04-23$0.00$4,591,844.47$1.00
2025-04-24$0.00$4,377,404.83$1.00
2025-04-25$0.00$3,067,522.52$1.00
2025-04-26$0.00$2,698,446.96$1.00
2025-04-27$0.00$2,212,740.04$1.00
2025-04-28$0.00$2,310,939.03$1.00
2025-04-29$0.00$4,444,831.81$1.00
2025-04-30$0.00$4,293,473.76$1.00
2025-05-01$0.00$4,272,291.90$1.00
2025-05-02$0.00$4,042,190.17$1.00
2025-05-03$0.00$3,335,228.00$1.00
2025-05-04$0.00$1,773,997.71$1.00
2025-05-05$0.00$2,404,725.29$1.00
2025-05-06$0.00$3,646,102.87$1.00
2025-05-07$0.00$4,301,400.41$1.00
2025-05-08$0.00$5,584,632.84$1.00
2025-05-09$0.00$7,884,829.82$1.00
2025-05-10$0.00$7,786,318.33$1.00
2025-05-11$0.00$7,277,382.94$1.00
2025-05-12$0.00$7,355,679.78$1.00
2025-05-13$0.00$10,372,479.68$1.00
2025-05-14$0.00$7,878,084.54$1.00
2025-05-15$0.00$5,865,686.56$1.00
2025-05-16$0.00$7,933,759.19$1.00
2025-05-17$0.00$6,151,766.34$1.00
2025-05-18$0.00$4,830,185.08$1.00
2025-05-19$0.00$6,204,280.35$1.00
2025-05-20$0.00$8,007,054.24$1.00
2025-05-21$0.00$6,684,834.33$1.00
2025-05-22$0.00$9,741,560.98$1.00
2025-05-23$0.00$7,180,876.59$1.00
2025-05-24$0.00$7,685,761.68$1.00
2025-05-25$0.00$3,228,223.42$1.00
2025-05-26$0.00$3,547,187.27$1.00
2025-05-27$0.00$3,396,714.36$1.00
2025-05-28$0.00$4,801,143.40$1.00
2025-05-29$0.00$4,532,912.30$1.00
2025-05-30$0.00$6,316,325.74$1.00
2025-05-31$0.00$6,354,000.25$1.00
2025-06-01$0.00$3,044,317.15$1.00
2025-06-02$0.00$2,876,644.18$1.00
2025-06-03$0.00$4,459,887.12$1.00
2025-06-04$0.00$3,865,810.16$1.00
2025-06-05$0.00$3,137,613.68$1.00
2025-06-06$0.00$5,070,770.75$1.00
2025-06-07$0.00$3,528,928.73$1.00
2025-06-08$0.00$1,795,132.54$1.00
2025-06-09$0.00$1,564,743.50$1.00
2025-06-10$0.00$3,353,023.71$1.00
2025-06-11$0.00$5,994,555.22$1.00
2025-06-12$0.00$5,473,070.87$1.00
2025-06-13$0.00$5,794,620.11$1.00
2025-06-14$0.00$7,360,514.87$1.00
2025-06-15$0.00$4,561,092.18$1.00
2025-06-16$0.00$3,801,747.93$1.00
2025-06-17$0.00$7,107,902.00$1.00
2025-06-18$0.00$6,257,122.23$1.00
2025-06-19$0.00$5,583,251.26$1.00
2025-06-20$0.00$3,224,341.95$1.00
2025-06-21$0.00$4,851,044.93$1.00
2025-06-22$0.00$3,111,889.97$1.00
2025-06-23$0.00$6,145,028.76$1.00
2025-06-24$0.00$8,158,885.13$1.00
2025-06-25$0.00$9,022,657.65$1.00
2025-06-26$0.00$13,281,590.92$1.00
2025-06-27$0.00$15,050,829.87$1.00
2025-06-28$0.00$4,116,327.83$1.00
2025-06-29$0.00$908,899.56$1.00
2025-06-30$0.00$3,014,105.40$1.00
2025-07-01$0.00$7,131,963.78$1.00
2025-07-02$0.00$5,620,367.16$1.00
2025-07-03$0.00$10,108,341.39$1.00
2025-07-04$0.00$7,239,314.94$1.00
2025-07-05$0.00$7,203,801.92$1.00
2025-07-06$0.00$1,903,480.60$1.00
2025-07-07$0.00$3,956,452.78$1.00
2025-07-08$0.00$4,776,997.69$1.00
2025-07-09$0.00$3,558,616.50$1.00
2025-07-10$0.00$6,425,776.21$1.00
2025-07-11$0.00$9,142,094.85$1.00
2025-07-12$0.00$9,251,410.29$1.00
2025-07-13$0.00$5,518,081.33$1.00
2025-07-14$0.00$6,405,222.98$1.00
2025-07-15$0.00$9,861,324.48$1.00
2025-07-16$0.00$13,425,637.57$1.00
2025-07-17$0.00$11,219,685.67$1.00
2025-07-18$0.00$9,818,851.91$1.00
2025-07-19$0.00$9,844,450.23$1.00
2025-07-20$0.00$4,533,256.01$1.00
2025-07-21$0.00$6,742,258.14$1.00
2025-07-22$0.00$7,296,153.88$1.00
2025-07-23$0.00$8,370,457.18$1.00
2025-07-24$0.00$4,358,597.45$1.00
2025-07-25$0.00$8,586,535.03$1.00
2025-07-26$0.00$9,905,720.05$1.00
2025-07-27$0.00$2,287,689.34$1.00
2025-07-28$0.00$4,179,096.53$1.00
2025-07-29$0.00$6,966,219.32$1.00
2025-07-30$0.00$7,278,917.21$1.00
2025-07-31$0.00$7,299,574.34$1.00
2025-08-01$0.00$5,754,852.36$1.00
2025-08-02$0.00$10,091,806.77$1.00
2025-08-03$0.00$4,389,027.70$1.00
2025-08-04$0.00$3,285,811.15$1.00
2025-08-05$0.00$4,608,170.43$1.00
2025-08-06$0.00$5,631,316.47$1.00
2025-08-07$0.00$6,156,321.46$1.00
2025-08-08$0.00$6,014,589.86$1.00
2025-08-09$0.00$5,517,048.72$1.00
2025-08-10$0.00$5,042,482.91$1.00
2025-08-11$0.00$6,971,680.85$1.00
2025-08-12$0.00$9,969,257.80$1.00
2025-08-13$0.00$7,696,757.62$1.00
2025-08-14$0.00$9,577,907.35$1.00
2025-08-15$0.00$11,180,834.74$1.00
2025-08-16$4,431,485.42$8,670,290.88$1.00
2025-08-17$4,365,683.57$3,819,548.06$1.00
2025-08-18$4,386,960.72$4,392,762.92$1.00
2025-08-19$4,300,185.05$7,341,670.33$1.00
2025-08-20$5,340,231.54$6,105,527.49$1.00
2025-08-21$5,580,555.60$7,627,283.61$1.00
2025-08-22$5,731,372.22$5,960,965.74$1.00
2025-08-23$5,874,040.96$10,256,220.69$1.00
2025-08-24$6,047,906.73$4,561,932.49$1.00
2025-08-25$5,985,732.46$7,223,397.43$1.00
2025-08-26$5,821,651.06$10,116,949.37$1.00
2025-08-27$5,239,127.35$8,980,621.84$1.00
2025-08-28$5,252,156.57$9,935,940.88$1.00
2025-08-29$5,294,419.46$7,465,689.34$1.00
2025-08-29$5,291,794.98$7,142,539.31$1.00
easy way to earn bitcoin

OpenUSDT Markets

Compare live prices of OpenUSDT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$1,664,587
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$996,197
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.00$901,079
Uniswap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$569,799
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 $1.00$208,697
Velodrome Finance Slipstream (Unichain)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.000$148,465
Velodrome Finance Slipstream (Unichain)0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 $1.00$144,305
Velodrome SlipStream (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$135,867
Velodrome SlipStream (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 $1.00$122,627
Velodrome Finance Slipstream (Ink)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X0200C29006150606B650577BBE7B6248F58470C1 $1.000$50,390
Velodrome Finance Slipstream (Ink)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$51,551
Velodrome Finance Slipstream (Soneium)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$41,893
Velodrome Finance Slipstream (Soneium)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$37,094
Velodrome Finance Slipstream (Lisk)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$38,399
Velodrome Finance Slipstream (Superseed)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $0.995$33,458
Oku Trade (BOB Network)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XE75D0FB2C24A55CA1E3F96781A2BCC7BDBA058F0 $0.998$29,911
Velodrome Finance Slipstream (Mode)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$21,961
Velodrome Finance Slipstream (Mode)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XD988097FB8612CC24EEC14542BC03424C656005F $1.00$19,486
Velodrome Finance Slipstream (Fraxtal)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XFC00000000000000000000000000000000000001 $1.01$12,147
Velodrome Finance Slipstream (Fraxtal)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XFC00000000000000000000000000000000000006 $1.00$11,493
Aerodrome (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$14,735
Velodrome Finance Slipstream (Superseed)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XC316C8252B5F2176D0135EBB0999E99296998F2E $1.00$2,892
Velodrome Finance Slipstream (Lisk)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X43F2376D5D03553AE72F4A8093BBE9DE4336EB08 $1.01$19,749
Oku Trade (BOB Network)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XE75D0FB2C24A55CA1E3F96781A2BCC7BDBA058F0 $0.996$20
SushiSwap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$2,072
Oku Trade (BOB Network)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XECF21B335B41F9D5A89F6186A99C19A3C467871F $0.999$119
PancakeSwap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$1,280

About OpenUSDT

Cryptocurrency Latest News & Updates

Can Litecoin price reclaim $200 amid ETF hype as a key resistance zone approaches?

Litecoin price rallied to an 8-week high of $132 as it approached a key weekly resistance zone, a breakout above which could trigger a rally toward $200 in the coming months. According to data from crypto.news, Litecoin (LTC) price rallied…...

Read More
Forged in crisis: Leadership that survives crypto chaos | Opinion

In crypto, perfection is fragile — but real leadership is forged in crisis, and the strongest founders turn mistakes into catalysts for growth....

Read More
Mutuum Finance nears next phase with 14% rise, $17m raised

Mutuum Finance’s structured presale model is driving steady growth, raising $17m and setting the stage for one of DeFi’s most anticipated launches of 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,377.00
0.37%
ETH
$4,327.22
0.25%
USDT
$1.00
0%
BNB
$1,247.15
1.85%
XRP
$2.82
0.35%
SOL
$219.77
0.79%
USDC
$1.000
0%
DOGE
$0.250
2.41%
STETH
$4,327.54
0.03%
TRX
$0.335
0.68%
ADA
$0.815
1.02%
WSTETH
$5,266.42
0.09%
WBTC
$121,368.00
0.27%
LINK
$22.57
4.07%
WBETH
$4,673.47
0.09%
USDE
$1.000
0.04%
FIGR_HELOC
$1.03
1.26%
SUI
$3.45
1.74%
XLM
$0.382
2.07%
HYPE
$44.48
0.03%
AVAX
$28.15
0.32%
BCH
$594.03
3.6%
WEETH
$4,671.04
0.04%
WETH
$4,332.07
0.09%
LTC
$130.65
12.43%