OpenUSDT current market price is $0.999 with a 24 hour trading volume of $3,663.24K. The total available supply of OpenUSDT is 2,198.41K OUSDT. It has secured Rank 2894 in the cryptocurrency market with a marketcap of $2,197.83K. The OUSDT price is 0% down in the last one hour.
The high price of the OpenUSDT is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2894
$0.999
$2,197.83K 0.92%
$2,197.83K
$3,663.24K
2,198.41K OUSDT
2,198.41K OUSDT
(Not Available)
$1.00
$0.998
$1.01 1.16%
25 May 2025
$0.977 2.28%
11 Oct 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.07%
0.11%
0.1%
0.17%
0.1%
0%
Historical data of OpenUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-14 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-15 | $0.00 | $1,212,516.75 | $1.00 |
| 2025-03-16 | $0.00 | $693,415.82 | $1.00 |
| 2025-03-17 | $0.00 | $1,159,351.91 | $1.00 |
| 2025-03-18 | $0.00 | $1,591,345.35 | $1.00 |
| 2025-03-19 | $0.00 | $1,598,983.03 | $1.00 |
| 2025-03-20 | $0.00 | $2,401,744.96 | $1.00 |
| 2025-03-21 | $0.00 | $1,964,051.03 | $1.00 |
| 2025-03-22 | $0.00 | $1,631,136.84 | $1.00 |
| 2025-03-23 | $0.00 | $754,281.99 | $1.00 |
| 2025-03-24 | $0.00 | $1,224,213.27 | $1.00 |
| 2025-03-25 | $0.00 | $2,372,572.06 | $1.00 |
| 2025-03-26 | $0.00 | $2,366,360.29 | $1.00 |
| 2025-03-27 | $0.00 | $1,665,895.81 | $1.00 |
| 2025-03-28 | $0.00 | $1,750,738.96 | $1.00 |
| 2025-03-29 | $0.00 | $1,482,304.35 | $1.00 |
| 2025-03-30 | $0.00 | $1,380,031.60 | $1.00 |
| 2025-03-31 | $0.00 | $1,354,383.40 | $1.00 |
| 2025-04-01 | $0.00 | $1,663,101.96 | $1.00 |
| 2025-04-02 | $0.00 | $2,021,650.61 | $1.00 |
| 2025-04-03 | $0.00 | $2,002,337.95 | $1.00 |
| 2025-04-04 | $0.00 | $2,420,438.98 | $1.00 |
| 2025-04-05 | $0.00 | $1,603,675.91 | $1.00 |
| 2025-04-06 | $0.00 | $827,730.90 | $1.00 |
| 2025-04-07 | $0.00 | $1,676,404.73 | $1.00 |
| 2025-04-08 | $0.00 | $3,776,526.28 | $1.00 |
| 2025-04-09 | $0.00 | $2,552,978.11 | $1.00 |
| 2025-04-10 | $0.00 | $3,334,033.19 | $1.00 |
| 2025-04-11 | $0.00 | $2,371,835.79 | $1.00 |
| 2025-04-12 | $0.00 | $2,003,740.13 | $1.00 |
| 2025-04-13 | $0.00 | $1,870,247.43 | $1.00 |
| 2025-04-14 | $0.00 | $2,384,780.51 | $1.00 |
| 2025-04-15 | $0.00 | $2,602,641.68 | $1.00 |
| 2025-04-16 | $0.00 | $2,297,214.20 | $1.00 |
| 2025-04-17 | $0.00 | $2,470,150.79 | $1.00 |
| 2025-04-18 | $0.00 | $1,654,384.32 | $1.00 |
| 2025-04-19 | $0.00 | $847,074.99 | $1.00 |
| 2025-04-20 | $0.00 | $1,150,639.98 | $1.00 |
| 2025-04-21 | $0.00 | $1,408,063.07 | $1.00 |
| 2025-04-22 | $0.00 | $3,774,059.92 | $1.00 |
| 2025-04-23 | $0.00 | $4,591,844.47 | $1.00 |
| 2025-04-24 | $0.00 | $4,377,404.83 | $1.00 |
| 2025-04-25 | $0.00 | $3,067,522.52 | $1.00 |
| 2025-04-26 | $0.00 | $2,698,446.96 | $1.00 |
| 2025-04-27 | $0.00 | $2,212,740.04 | $1.00 |
| 2025-04-28 | $0.00 | $2,310,939.03 | $1.00 |
| 2025-04-29 | $0.00 | $4,444,831.81 | $1.00 |
| 2025-04-30 | $0.00 | $4,293,473.76 | $1.00 |
| 2025-05-01 | $0.00 | $4,272,291.90 | $1.00 |
| 2025-05-02 | $0.00 | $4,042,190.17 | $1.00 |
| 2025-05-03 | $0.00 | $3,335,228.00 | $1.00 |
| 2025-05-04 | $0.00 | $1,773,997.71 | $1.00 |
| 2025-05-05 | $0.00 | $2,404,725.29 | $1.00 |
| 2025-05-06 | $0.00 | $3,646,102.87 | $1.00 |
| 2025-05-07 | $0.00 | $4,301,400.41 | $1.00 |
| 2025-05-08 | $0.00 | $5,584,632.84 | $1.00 |
| 2025-05-09 | $0.00 | $7,884,829.82 | $1.00 |
| 2025-05-10 | $0.00 | $7,786,318.33 | $1.00 |
| 2025-05-11 | $0.00 | $7,277,382.94 | $1.00 |
| 2025-05-12 | $0.00 | $7,355,679.78 | $1.00 |
| 2025-05-13 | $0.00 | $10,372,479.68 | $1.00 |
| 2025-05-14 | $0.00 | $7,878,084.54 | $1.00 |
| 2025-05-15 | $0.00 | $5,865,686.56 | $1.00 |
| 2025-05-16 | $0.00 | $7,933,759.19 | $1.00 |
| 2025-05-17 | $0.00 | $6,151,766.34 | $1.00 |
| 2025-05-18 | $0.00 | $4,830,185.08 | $1.00 |
| 2025-05-19 | $0.00 | $6,204,280.35 | $1.00 |
| 2025-05-20 | $0.00 | $8,007,054.24 | $1.00 |
| 2025-05-21 | $0.00 | $6,684,834.33 | $1.00 |
| 2025-05-22 | $0.00 | $9,741,560.98 | $1.00 |
| 2025-05-23 | $0.00 | $7,180,876.59 | $1.00 |
| 2025-05-24 | $0.00 | $7,685,761.68 | $1.00 |
| 2025-05-25 | $0.00 | $3,228,223.42 | $1.00 |
| 2025-05-26 | $0.00 | $3,547,187.27 | $1.00 |
| 2025-05-27 | $0.00 | $3,396,714.36 | $1.00 |
| 2025-05-28 | $0.00 | $4,801,143.40 | $1.00 |
| 2025-05-29 | $0.00 | $4,532,912.30 | $1.00 |
| 2025-05-30 | $0.00 | $6,316,325.74 | $1.00 |
| 2025-05-31 | $0.00 | $6,354,000.25 | $1.00 |
| 2025-06-01 | $0.00 | $3,044,317.15 | $1.00 |
| 2025-06-02 | $0.00 | $2,876,644.18 | $1.00 |
| 2025-06-03 | $0.00 | $4,459,887.12 | $1.00 |
| 2025-06-04 | $0.00 | $3,865,810.16 | $1.00 |
| 2025-06-05 | $0.00 | $3,137,613.68 | $1.00 |
| 2025-06-06 | $0.00 | $5,070,770.75 | $1.00 |
| 2025-06-07 | $0.00 | $3,528,928.73 | $1.00 |
| 2025-06-08 | $0.00 | $1,795,132.54 | $1.00 |
| 2025-06-09 | $0.00 | $1,564,743.50 | $1.00 |
| 2025-06-10 | $0.00 | $3,353,023.71 | $1.00 |
| 2025-06-11 | $0.00 | $5,994,555.22 | $1.00 |
| 2025-06-12 | $0.00 | $5,473,070.87 | $1.00 |
| 2025-06-13 | $0.00 | $5,794,620.11 | $1.00 |
| 2025-06-14 | $0.00 | $7,360,514.87 | $1.00 |
| 2025-06-15 | $0.00 | $4,561,092.18 | $1.00 |
| 2025-06-16 | $0.00 | $3,801,747.93 | $1.00 |
| 2025-06-17 | $0.00 | $7,107,902.00 | $1.00 |
| 2025-06-18 | $0.00 | $6,257,122.23 | $1.00 |
| 2025-06-19 | $0.00 | $5,583,251.26 | $1.00 |
| 2025-06-20 | $0.00 | $3,224,341.95 | $1.00 |
| 2025-06-21 | $0.00 | $4,851,044.93 | $1.00 |
| 2025-06-22 | $0.00 | $3,111,889.97 | $1.00 |
| 2025-06-23 | $0.00 | $6,145,028.76 | $1.00 |
| 2025-06-24 | $0.00 | $8,158,885.13 | $1.00 |
| 2025-06-25 | $0.00 | $9,022,657.65 | $1.00 |
| 2025-06-26 | $0.00 | $13,281,590.92 | $1.00 |
| 2025-06-27 | $0.00 | $15,050,829.87 | $1.00 |
| 2025-06-28 | $0.00 | $4,116,327.83 | $1.00 |
| 2025-06-29 | $0.00 | $908,899.56 | $1.00 |
| 2025-06-30 | $0.00 | $3,014,105.40 | $1.00 |
| 2025-07-01 | $0.00 | $7,131,963.78 | $1.00 |
| 2025-07-02 | $0.00 | $5,620,367.16 | $1.00 |
| 2025-07-03 | $0.00 | $10,108,341.39 | $1.00 |
| 2025-07-04 | $0.00 | $7,239,314.94 | $1.00 |
| 2025-07-05 | $0.00 | $7,203,801.92 | $1.00 |
| 2025-07-06 | $0.00 | $1,903,480.60 | $1.00 |
| 2025-07-07 | $0.00 | $3,956,452.78 | $1.00 |
| 2025-07-08 | $0.00 | $4,776,997.69 | $1.00 |
| 2025-07-09 | $0.00 | $3,558,616.50 | $1.00 |
| 2025-07-10 | $0.00 | $6,425,776.21 | $1.00 |
| 2025-07-11 | $0.00 | $9,142,094.85 | $1.00 |
| 2025-07-12 | $0.00 | $9,251,410.29 | $1.00 |
| 2025-07-13 | $0.00 | $5,518,081.33 | $1.00 |
| 2025-07-14 | $0.00 | $6,405,222.98 | $1.00 |
| 2025-07-15 | $0.00 | $9,861,324.48 | $1.00 |
| 2025-07-16 | $0.00 | $13,425,637.57 | $1.00 |
| 2025-07-17 | $0.00 | $11,219,685.67 | $1.00 |
| 2025-07-18 | $0.00 | $9,818,851.91 | $1.00 |
| 2025-07-19 | $0.00 | $9,844,450.23 | $1.00 |
| 2025-07-20 | $0.00 | $4,533,256.01 | $1.00 |
| 2025-07-21 | $0.00 | $6,742,258.14 | $1.00 |
| 2025-07-22 | $0.00 | $7,296,153.88 | $1.00 |
| 2025-07-23 | $0.00 | $8,370,457.18 | $1.00 |
| 2025-07-24 | $0.00 | $4,358,597.45 | $1.00 |
| 2025-07-25 | $0.00 | $8,586,535.03 | $1.00 |
| 2025-07-26 | $0.00 | $9,905,720.05 | $1.00 |
| 2025-07-27 | $0.00 | $2,287,689.34 | $1.00 |
| 2025-07-28 | $0.00 | $4,179,096.53 | $1.00 |
| 2025-07-29 | $0.00 | $6,966,219.32 | $1.00 |
| 2025-07-30 | $0.00 | $7,278,917.21 | $1.00 |
| 2025-07-31 | $0.00 | $7,299,574.34 | $1.00 |
| 2025-08-01 | $0.00 | $5,754,852.36 | $1.00 |
| 2025-08-02 | $0.00 | $10,091,806.77 | $1.00 |
| 2025-08-03 | $0.00 | $4,389,027.70 | $1.00 |
| 2025-08-04 | $0.00 | $3,285,811.15 | $1.00 |
| 2025-08-05 | $0.00 | $4,608,170.43 | $1.00 |
| 2025-08-06 | $0.00 | $5,631,316.47 | $1.00 |
| 2025-08-07 | $0.00 | $6,156,321.46 | $1.00 |
| 2025-08-08 | $0.00 | $6,014,589.86 | $1.00 |
| 2025-08-09 | $0.00 | $5,517,048.72 | $1.00 |
| 2025-08-10 | $0.00 | $5,042,482.91 | $1.00 |
| 2025-08-11 | $0.00 | $6,971,680.85 | $1.00 |
| 2025-08-12 | $0.00 | $9,969,257.80 | $1.00 |
| 2025-08-13 | $0.00 | $7,696,757.62 | $1.00 |
| 2025-08-14 | $0.00 | $9,577,907.35 | $1.00 |
| 2025-08-15 | $0.00 | $11,180,834.74 | $1.00 |
| 2025-08-16 | $4,431,485.42 | $8,670,290.88 | $1.00 |
| 2025-08-17 | $4,365,683.57 | $3,819,548.06 | $1.00 |
| 2025-08-18 | $4,386,960.72 | $4,392,762.92 | $1.00 |
| 2025-08-19 | $4,300,185.05 | $7,341,670.33 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,105,527.49 | $1.00 |
| 2025-08-21 | $5,580,555.60 | $7,627,283.61 | $1.00 |
| 2025-08-22 | $5,731,372.22 | $5,960,965.74 | $1.00 |
| 2025-08-23 | $5,874,040.96 | $10,256,220.69 | $1.00 |
| 2025-08-24 | $6,047,906.73 | $4,561,932.49 | $1.00 |
| 2025-08-25 | $5,985,732.46 | $7,223,397.43 | $1.00 |
| 2025-08-26 | $5,821,651.06 | $10,116,949.37 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $8,980,621.84 | $1.00 |
| 2025-08-28 | $5,252,156.57 | $9,935,940.88 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,465,689.34 | $1.00 |
| 2025-08-29 | $5,291,794.98 | $7,142,539.31 | $1.00 |
Compare live prices of OpenUSDT on top exchanges.
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....
Read More
Starknet STRK$0.248 18.61%
MYX Finance MYX$3.03 7.73%
Pi Network PI$0.238 4.6%
Zcash ZEC$645.13 2.85%
Gnosis GNO$134.88 1.73%
Bitcoin BTC$89,566.00 -3.65%
Ethereum ETH$2,945.41 -5.75%
Tether USDT$0.999 -0.07%
XRP XRP$2.05 -7.71%
BNB BNB$886.19 -5.12%
AB AB $0.006331 -20.74%
Horizen ZEN $14.08 -19.11%
SOON SOON $1.21 -15.27%
Fasttoken FTN $1.72 -14.26%
Aethir ATH $0.0192 -11.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
