• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 55.1% ETH 13.3%

OpenUSDT Live Price Update & Market Capitalization

easy way to earn bitcoin

OpenUSDT OUSDT #2185

$1.000 0.02% (1d)

Market Overview

OpenUSDT current market price is $1.000 with a 24 hour trading volume of $10.18M. The total available supply of OpenUSDT is 5,845.31K OUSDT. It has secured Rank 2185 in the cryptocurrency market with a marketcap of $5,843.37K. The OUSDT price is 0.01% down in the last one hour.


The high price of the OpenUSDT is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenUSDT Rank

2185

OpenUSDT Price

$1.000

Market Cap

$5,843.37K 2.81%

Fully Diluted Valuation

$5,843.37K

Trading Volume(24h)

$10.18M

Circulating Supply

5,845.31K OUSDT

Total Supply

5,845.31K OUSDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.01 1.07%
25 May 2025

All-time Low

$0.990 1.02%
06 Apr 2025

Cryptocurrency OpenUSDT Calculator

Want to convert more cryptocurrencies?

OpenUSDT Historical Data Chart

1h

0.01%

24h

0.02%

7d

0.1%

14d

0.01%

30d

0.06%

60d

0.07%

200d

0%

1y

0%

OpenUSDT Historical Data

Historical data of OpenUSDT past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-13$0.00$1,416,307.93$1.00
2025-03-14$0.00$1,416,307.93$1.00
2025-03-15$0.00$1,212,516.75$1.00
2025-03-16$0.00$693,415.82$1.00
2025-03-17$0.00$1,159,351.91$1.00
2025-03-18$0.00$1,591,345.35$1.00
2025-03-19$0.00$1,598,983.03$1.00
2025-03-20$0.00$2,401,744.96$1.00
2025-03-21$0.00$1,964,051.03$1.00
2025-03-22$0.00$1,631,136.84$1.00
2025-03-23$0.00$754,281.99$1.00
2025-03-24$0.00$1,224,213.27$1.00
2025-03-25$0.00$2,372,572.06$1.00
2025-03-26$0.00$2,366,360.29$1.00
2025-03-27$0.00$1,665,895.81$1.00
2025-03-28$0.00$1,750,738.96$1.00
2025-03-29$0.00$1,482,304.35$1.00
2025-03-30$0.00$1,380,031.60$1.00
2025-03-31$0.00$1,354,383.40$1.00
2025-04-01$0.00$1,663,101.96$1.00
2025-04-02$0.00$2,021,650.61$1.00
2025-04-03$0.00$2,002,337.95$1.00
2025-04-04$0.00$2,420,438.98$1.00
2025-04-05$0.00$1,603,675.91$1.00
2025-04-06$0.00$827,730.90$1.00
2025-04-07$0.00$1,676,404.73$1.00
2025-04-08$0.00$3,776,526.28$1.00
2025-04-09$0.00$2,552,978.11$1.00
2025-04-10$0.00$3,334,033.19$1.00
2025-04-11$0.00$2,371,835.79$1.00
2025-04-12$0.00$2,003,740.13$1.00
2025-04-13$0.00$1,870,247.43$1.00
2025-04-14$0.00$2,384,780.51$1.00
2025-04-15$0.00$2,602,641.68$1.00
2025-04-16$0.00$2,297,214.20$1.00
2025-04-17$0.00$2,470,150.79$1.00
2025-04-18$0.00$1,654,384.32$1.00
2025-04-19$0.00$847,074.99$1.00
2025-04-20$0.00$1,150,639.98$1.00
2025-04-21$0.00$1,408,063.07$1.00
2025-04-22$0.00$3,774,059.92$1.00
2025-04-23$0.00$4,591,844.47$1.00
2025-04-24$0.00$4,377,404.83$1.00
2025-04-25$0.00$3,067,522.52$1.00
2025-04-26$0.00$2,698,446.96$1.00
2025-04-27$0.00$2,212,740.04$1.00
2025-04-28$0.00$2,310,939.03$1.00
2025-04-29$0.00$4,444,831.81$1.00
2025-04-30$0.00$4,293,473.76$1.00
2025-05-01$0.00$4,272,291.90$1.00
2025-05-02$0.00$4,042,190.17$1.00
2025-05-03$0.00$3,335,228.00$1.00
2025-05-04$0.00$1,773,997.71$1.00
2025-05-05$0.00$2,404,725.29$1.00
2025-05-06$0.00$3,646,102.87$1.00
2025-05-07$0.00$4,301,400.41$1.00
2025-05-08$0.00$5,584,632.84$1.00
2025-05-09$0.00$7,884,829.82$1.00
2025-05-10$0.00$7,786,318.33$1.00
2025-05-11$0.00$7,277,382.94$1.00
2025-05-12$0.00$7,355,679.78$1.00
2025-05-13$0.00$10,372,479.68$1.00
2025-05-14$0.00$7,878,084.54$1.00
2025-05-15$0.00$5,865,686.56$1.00
2025-05-16$0.00$7,933,759.19$1.00
2025-05-17$0.00$6,151,766.34$1.00
2025-05-18$0.00$4,830,185.08$1.00
2025-05-19$0.00$6,204,280.35$1.00
2025-05-20$0.00$8,007,054.24$1.00
2025-05-21$0.00$6,684,834.33$1.00
2025-05-22$0.00$9,741,560.98$1.00
2025-05-23$0.00$7,180,876.59$1.00
2025-05-24$0.00$7,685,761.68$1.00
2025-05-25$0.00$3,228,223.42$1.00
2025-05-26$0.00$3,547,187.27$1.00
2025-05-27$0.00$3,396,714.36$1.00
2025-05-28$0.00$4,801,143.40$1.00
2025-05-29$0.00$4,532,912.30$1.00
2025-05-30$0.00$6,316,325.74$1.00
2025-05-31$0.00$6,354,000.25$1.00
2025-06-01$0.00$3,044,317.15$1.00
2025-06-02$0.00$2,876,644.18$1.00
2025-06-03$0.00$4,459,887.12$1.00
2025-06-04$0.00$3,865,810.16$1.00
2025-06-05$0.00$3,137,613.68$1.00
2025-06-06$0.00$5,070,770.75$1.00
2025-06-07$0.00$3,528,928.73$1.00
2025-06-08$0.00$1,795,132.54$1.00
2025-06-09$0.00$1,564,743.50$1.00
2025-06-10$0.00$3,353,023.71$1.00
2025-06-11$0.00$5,994,555.22$1.00
2025-06-12$0.00$5,473,070.87$1.00
2025-06-13$0.00$5,794,620.11$1.00
2025-06-14$0.00$7,360,514.87$1.00
2025-06-15$0.00$4,561,092.18$1.00
2025-06-16$0.00$3,801,747.93$1.00
2025-06-17$0.00$7,107,902.00$1.00
2025-06-18$0.00$6,257,122.23$1.00
2025-06-19$0.00$5,583,251.26$1.00
2025-06-20$0.00$3,224,341.95$1.00
2025-06-21$0.00$4,851,044.93$1.00
2025-06-22$0.00$3,111,889.97$1.00
2025-06-23$0.00$6,145,028.76$1.00
2025-06-24$0.00$8,158,885.13$1.00
2025-06-25$0.00$9,022,657.65$1.00
2025-06-26$0.00$13,281,590.92$1.00
2025-06-27$0.00$15,050,829.87$1.00
2025-06-28$0.00$4,116,327.83$1.00
2025-06-29$0.00$908,899.56$1.00
2025-06-30$0.00$3,014,105.40$1.00
2025-07-01$0.00$7,131,963.78$1.00
2025-07-02$0.00$5,620,367.16$1.00
2025-07-03$0.00$10,108,341.39$1.00
2025-07-04$0.00$7,239,314.94$1.00
2025-07-05$0.00$7,203,801.92$1.00
2025-07-06$0.00$1,903,480.60$1.00
2025-07-07$0.00$3,956,452.78$1.00
2025-07-08$0.00$4,776,997.69$1.00
2025-07-09$0.00$3,558,616.50$1.00
2025-07-09$0.00$3,586,845.93$1.00
easy way to earn bitcoin

OpenUSDT Markets

Compare live prices of OpenUSDT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $0.999$3,744,694
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.000$1,220,895
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 $1.000$273,429
Velodrome Finance Slipstream (Unichain)0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 $1.000$190,525
Velodrome Finance Slipstream (Unichain)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$165,325
Velodrome Finance Slipstream (Superseed)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $0.999$140,731
Oku Trade (BOB Network)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XE75D0FB2C24A55CA1E3F96781A2BCC7BDBA058F0 $0.998$134,027
Uniswap V3 (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$138,629
Velodrome SlipStream (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$134,228
Velodrome Finance Slipstream (Ink)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X0200C29006150606B650577BBE7B6248F58470C1 $1.00$105,658
Velodrome SlipStream (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 $1.00$115,406
Velodrome Finance Slipstream (Ink)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$74,146
Aerodrome (Base)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$67,119
Velodrome Finance Slipstream (Soneium)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369 $1.00$59,573
Velodrome Finance Slipstream (Superseed)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XC316C8252B5F2176D0135EBB0999E99296998F2E $1.000$56,389
Velodrome Finance Slipstream (Fraxtal)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XFC00000000000000000000000000000000000001 $1.000$51,433
Velodrome Finance Slipstream (Mode)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XD988097FB8612CC24EEC14542BC03424C656005F $1.00$45,050
Velodrome Finance Slipstream (Mode)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$42,569
Velodrome Finance Slipstream (Soneium)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.00$43,207
Velodrome Finance Slipstream (Fraxtal)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0XFC00000000000000000000000000000000000006 $0.999$22,976
Velodrome Finance Slipstream (Lisk)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X43F2376D5D03553AE72F4A8093BBE9DE4336EB08 $1.00$19,363
Velodrome Finance V2 (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.00$131
Aerodrome SlipStream0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$3,336,514
Velodrome Finance Slipstream (Lisk)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000006 $1.01$22,116

About OpenUSDT

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,187.00
2.59%
ETH
$4,377.02
8.91%
XRP
$2.86
6.01%
USDT
$1.00
0.02%
BNB
$840.47
4.07%
SOL
$187.84
8.45%
USDC
$1.000
0%
STETH
$4,363.74
8.82%
TRX
$0.344
5.27%
DOGE
$0.208
11.15%
ADA
$0.840
9.12%
WSTETH
$5,272.41
9.23%
LINK
$23.25
11.28%
WBETH
$4,709.23
8.72%
HYPE
$43.01
6.66%
WBTC
$110,062.00
2.8%
USDE
$1.00
0.02%
XLM
$0.381
7.26%
WEETH
$4,688.54
8.85%
SUI
$3.34
10.2%
BCH
$540.76
8.4%
AVAX
$23.25
9.94%
HBAR
$0.229
8.71%
WETH
$4,376.05
8.93%
LEO
$9.53
0.46%