current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $6,145,868.29 | $558,878.77 | $0.01 |
| 2024-12-20 | $5,520,603.61 | $311,426.08 | $0.01 |
| 2024-12-21 | $5,347,321.53 | $222,744.83 | $0.01 |
| 2024-12-22 | $5,305,017.90 | $290,048.75 | $0.01 |
| 2024-12-23 | $5,287,557.96 | $238,258.32 | $0.01 |
| 2024-12-24 | $5,557,928.54 | $248,351.60 | $0.01 |
| 2024-12-25 | $5,839,990.07 | $294,719.33 | $0.01 |
| 2024-12-26 | $5,771,798.29 | $270,075.61 | $0.01 |
| 2024-12-27 | $5,584,729.97 | $323,232.46 | $0.01 |
| 2024-12-28 | $5,445,834.08 | $256,457.13 | $0.01 |
| 2024-12-29 | $5,490,396.70 | $291,405.83 | $0.01 |
| 2024-12-30 | $5,319,600.75 | $237,942.54 | $0.01 |
| 2024-12-31 | $5,018,449.18 | $279,469.29 | $0.01 |
| 2025-01-01 | $4,603,446.86 | $248,646.75 | $0.01 |
| 2025-01-02 | $4,484,481.83 | $246,822.11 | $0.01 |
| 2025-01-03 | $4,646,992.48 | $230,613.51 | $0.01 |
| 2025-01-04 | $4,964,498.62 | $169,176.74 | $0.01 |
| 2025-01-05 | $4,619,712.26 | $253,656.61 | $0.01 |
| 2025-01-06 | $4,648,059.05 | $234,050.78 | $0.01 |
| 2025-01-07 | $4,654,132.97 | $247,761.06 | $0.01 |
| 2025-01-08 | $4,464,506.78 | $243,954.85 | $0.01 |
| 2025-01-09 | $4,210,606.27 | $248,196.87 | $0.01 |
| 2025-01-10 | $4,079,293.40 | $271,689.41 | $0.01 |
| 2025-01-11 | $4,097,398.08 | $259,828.69 | $0.01 |
| 2025-01-12 | $4,046,072.09 | $198,853.35 | $0.01 |
| 2025-01-13 | $4,054,222.33 | $232,261.22 | $0.01 |
| 2025-01-14 | $3,968,107.67 | $236,674.58 | $0.01 |
| 2025-01-15 | $3,991,402.62 | $220,207.59 | $0.01 |
| 2025-01-16 | $4,126,834.78 | $251,839.07 | $0.01 |
| 2025-01-17 | $4,151,947.25 | $234,448.76 | $0.01 |
| 2025-01-18 | $4,441,766.46 | $240,356.94 | $0.01 |
| 2025-01-19 | $4,326,794.75 | $235,964.48 | $0.01 |
| 2025-01-20 | $4,175,599.49 | $241,016.61 | $0.01 |
| 2025-01-21 | $3,770,383.94 | $382,918.18 | $0.01 |
| 2025-01-22 | $4,032,787.03 | $231,213.63 | $0.01 |
| 2025-01-23 | $3,820,097.92 | $154,986.70 | $0.01 |
| 2025-01-24 | $3,833,194.05 | $223,080.45 | $0.01 |
| 2025-01-25 | $3,820,971.79 | $207,593.29 | $0.01 |
| 2025-01-26 | $3,989,920.24 | $232,463.70 | $0.01 |
| 2025-01-27 | $3,959,034.65 | $209,171.39 | $0.01 |
| 2025-01-28 | $3,853,434.40 | $233,610.63 | $0.01 |
| 2025-01-29 | $3,708,304.60 | $234,053.40 | $0.01 |
| 2025-01-30 | $3,728,749.17 | $192,572.60 | $0.01 |
| 2025-01-31 | $3,754,008.19 | $200,276.26 | $0.01 |
| 2025-02-01 | $3,854,019.18 | $207,523.95 | $0.01 |
| 2025-02-02 | $3,751,401.38 | $176,844.35 | $0.01 |
| 2025-02-03 | $3,415,550.26 | $132,550.47 | $0.01 |
| 2025-02-04 | $3,454,003.64 | $145,740.28 | $0.01 |
| 2025-02-05 | $3,204,269.25 | $192,165.31 | $0.01 |
| 2025-02-06 | $3,153,330.96 | $131,385.38 | $0.01 |
| 2025-02-07 | $3,078,315.07 | $148,121.07 | $0.01 |
| 2025-02-08 | $3,121,549.51 | $220,130.53 | $0.01 |
| 2025-02-09 | $3,168,184.01 | $202,663.59 | $0.01 |
| 2025-02-10 | $3,140,025.60 | $174,575.16 | $0.01 |
| 2025-02-11 | $3,212,069.61 | $111,399.44 | $0.01 |
| 2025-02-12 | $3,180,093.32 | $172,694.63 | $0.01 |
| 2025-02-13 | $3,228,608.04 | $299,429.44 | $0.01 |
| 2025-02-14 | $3,460,369.08 | $232,375.60 | $0.01 |
| 2025-02-15 | $3,194,007.77 | $190,796.27 | $0.01 |
| 2025-02-16 | $3,118,221.66 | $181,591.41 | $0.01 |
| 2025-02-17 | $3,157,525.10 | $164,055.96 | $0.01 |
| 2025-02-18 | $3,151,744.62 | $173,989.36 | $0.01 |
| 2025-02-19 | $3,097,064.03 | $160,802.73 | $0.01 |
| 2025-02-20 | $3,127,429.53 | $156,538.49 | $0.01 |
| 2025-02-21 | $3,165,854.96 | $152,524.23 | $0.01 |
| 2025-02-22 | $3,180,251.06 | $186,055.88 | $0.01 |
| 2025-02-23 | $3,149,521.23 | $169,072.13 | $0.01 |
| 2025-02-24 | $3,118,547.21 | $161,912.52 | $0.01 |
| 2025-02-25 | $3,088,695.26 | $192,157.59 | $0.01 |
| 2025-02-26 | $2,918,697.31 | $119,745.01 | $0.01 |
| 2025-02-27 | $2,833,663.07 | $154,943.92 | $0.01 |
| 2025-02-28 | $2,707,459.07 | $124,600.87 | $0.01 |
| 2025-03-01 | $2,606,834.38 | $139,870.31 | $0.01 |
| 2025-03-02 | $2,597,543.48 | $131,658.24 | $0.01 |
| 2025-03-03 | $2,811,051.96 | $163,185.38 | $0.01 |
| 2025-03-04 | $2,558,567.62 | $126,462.73 | $0.01 |
| 2025-03-05 | $2,389,771.38 | $197,472.36 | $0.00 |
| 2025-03-06 | $2,389,006.91 | $129,798.00 | $0.00 |
| 2025-03-07 | $2,510,218.03 | $156,554.24 | $0.00 |
| 2025-03-08 | $2,494,632.59 | $140,998.79 | $0.00 |
| 2025-03-09 | $2,465,306.18 | $130,036.45 | $0.00 |
| 2025-03-10 | $2,330,786.82 | $139,517.11 | $0.00 |
| 2025-03-11 | $2,194,392.07 | $81,319.52 | $0.00 |
| 2025-03-12 | $2,271,531.53 | $74,409.68 | $0.00 |
| 2025-03-13 | $2,324,775.55 | $86,132.03 | $0.00 |
| 2025-03-14 | $2,366,864.71 | $153,043.65 | $0.00 |
| 2025-03-15 | $2,440,990.79 | $86,298.65 | $0.00 |
| 2025-03-16 | $2,647,048.71 | $170,144.09 | $0.01 |
| 2025-03-17 | $2,467,062.79 | $163,313.58 | $0.00 |
| 2025-03-18 | $2,560,195.55 | $150,867.45 | $0.01 |
| 2025-03-19 | $2,555,728.62 | $152,762.37 | $0.01 |
| 2025-03-20 | $2,572,165.02 | $85,063.03 | $0.01 |
| 2025-03-21 | $2,480,831.66 | $134,292.49 | $0.00 |
| 2025-03-22 | $2,466,759.45 | $136,947.44 | $0.00 |
| 2025-03-23 | $2,515,454.69 | $99,033.79 | $0.01 |
| 2025-03-24 | $2,512,767.84 | $141,909.24 | $0.00 |
| 2025-03-25 | $2,614,152.79 | $136,322.54 | $0.01 |
| 2025-03-26 | $2,714,713.35 | $141,828.92 | $0.01 |
| 2025-03-27 | $2,605,525.36 | $148,248.62 | $0.01 |
| 2025-03-28 | $2,644,639.09 | $147,447.51 | $0.01 |
| 2025-03-29 | $2,238,187.06 | $179,540.02 | $0.00 |
| 2025-03-30 | $2,219,679.25 | $139,399.21 | $0.00 |
| 2025-03-31 | $2,128,762.75 | $170,995.96 | $0.00 |
| 2025-04-01 | $2,233,680.29 | $66,988.95 | $0.00 |
| 2025-04-02 | $2,254,361.75 | $76,127.05 | $0.00 |
| 2025-04-03 | $2,152,382.37 | $136,334.10 | $0.00 |
| 2025-04-04 | $2,078,213.23 | $106,475.26 | $0.00 |
| 2025-04-05 | $2,036,119.40 | $120,403.66 | $0.00 |
| 2025-04-06 | $2,051,124.41 | $127,108.65 | $0.00 |
| 2025-04-07 | $1,972,281.22 | $133,079.80 | $0.00 |
| 2025-04-08 | $1,951,302.44 | $141,504.04 | $0.00 |
| 2025-04-09 | $1,909,292.89 | $106,597.34 | $0.00 |
| 2025-04-10 | $1,958,702.02 | $125,230.95 | $0.00 |
| 2025-04-11 | $1,960,953.59 | $126,757.92 | $0.00 |
| 2025-04-12 | $1,912,606.28 | $133,404.68 | $0.00 |
| 2025-04-13 | $2,004,605.30 | $133,090.21 | $0.00 |
| 2025-04-14 | $1,982,475.61 | $135,687.76 | $0.00 |
| 2025-04-15 | $2,044,307.07 | $140,485.02 | $0.00 |
| 2025-04-16 | $2,044,853.92 | $82,624.25 | $0.00 |
| 2025-04-17 | $2,045,045.68 | $125,046.19 | $0.00 |
| 2025-04-18 | $1,964,309.57 | $149,748.91 | $0.00 |
| 2025-04-19 | $2,008,318.05 | $195,363.08 | $0.00 |
| 2025-04-20 | $2,024,636.71 | $208,431.55 | $0.00 |
| 2025-04-21 | $1,957,364.29 | $197,269.40 | $0.00 |
| 2025-04-22 | $1,964,357.87 | $207,474.32 | $0.00 |
| 2025-04-23 | $2,184,674.52 | $172,106.67 | $0.00 |
| 2025-04-24 | $2,133,658.71 | $98,516.58 | $0.00 |
| 2025-04-25 | $1,999,496.48 | $126,338.25 | $0.00 |
| 2025-04-26 | $1,995,818.25 | $183,189.84 | $0.00 |
| 2025-04-27 | $2,036,958.85 | $202,460.96 | $0.00 |
| 2025-04-28 | $1,973,565.01 | $134,308.83 | $0.00 |
| 2025-04-29 | $1,955,233.83 | $139,900.99 | $0.00 |
| 2025-04-30 | $1,814,483.72 | $240,807.52 | $0.00 |
| 2025-05-01 | $1,766,101.88 | $213,764.01 | $0.00 |
| 2025-05-02 | $1,694,094.49 | $257,862.16 | $0.00 |
| 2025-05-03 | $1,629,877.25 | $148,860.67 | $0.00 |
| 2025-05-04 | $1,629,537.75 | $108,679.27 | $0.00 |
| 2025-05-05 | $1,667,081.86 | $80,371.06 | $0.00 |
| 2025-05-06 | $1,660,018.15 | $76,665.76 | $0.00 |
| 2025-05-07 | $1,676,444.28 | $95,958.27 | $0.00 |
| 2025-05-08 | $1,638,827.31 | $122,128.38 | $0.00 |
| 2025-05-09 | $1,775,720.23 | $122,591.89 | $0.00 |
| 2025-05-10 | $1,854,190.42 | $145,201.84 | $0.00 |
| 2025-05-11 | $1,856,206.11 | $137,718.06 | $0.00 |
| 2025-05-12 | $1,907,015.03 | $158,398.91 | $0.00 |
| 2025-05-13 | $2,023,730.85 | $171,035.86 | $0.00 |
| 2025-05-14 | $2,978,492.30 | $537,584.74 | $0.01 |
| 2025-05-15 | $3,081,031.21 | $468,926.45 | $0.01 |
| 2025-05-16 | $2,925,126.57 | $178,105.30 | $0.01 |
| 2025-05-17 | $2,632,713.22 | $158,107.64 | $0.01 |
| 2025-05-18 | $2,607,004.11 | $180,839.55 | $0.01 |
| 2025-05-19 | $2,619,194.21 | $215,052.45 | $0.01 |
| 2025-05-20 | $2,642,531.33 | $159,784.79 | $0.01 |
| 2025-05-21 | $2,734,282.20 | $148,126.02 | $0.01 |
| 2025-05-22 | $2,668,223.34 | $192,557.20 | $0.01 |
| 2025-05-23 | $2,762,404.81 | $181,209.43 | $0.01 |
| 2025-05-24 | $2,718,286.06 | $261,278.62 | $0.01 |
| 2025-05-25 | $2,724,440.22 | $196,033.47 | $0.01 |
| 2025-05-26 | $2,672,485.33 | $244,606.17 | $0.01 |
| 2025-05-27 | $2,710,844.10 | $202,964.17 | $0.01 |
| 2025-05-28 | $2,821,139.02 | $257,525.40 | $0.01 |
| 2025-05-29 | $2,776,790.02 | $267,493.40 | $0.01 |
| 2025-05-30 | $2,677,402.98 | $268,782.22 | $0.01 |
| 2025-05-31 | $2,391,511.06 | $297,275.48 | $0.00 |
| 2025-06-01 | $2,323,850.92 | $264,573.43 | $0.00 |
| 2025-06-02 | $2,317,568.08 | $239,291.33 | $0.00 |
| 2025-06-03 | $2,693,678.20 | $235,168.44 | $0.01 |
| 2025-06-04 | $2,433,104.43 | $350,451.95 | $0.00 |
| 2025-06-05 | $2,410,054.71 | $252,870.35 | $0.00 |
| 2025-06-06 | $2,281,806.43 | $196,170.84 | $0.00 |
| 2025-06-07 | $2,295,389.05 | $184,334.06 | $0.00 |
| 2025-06-08 | $2,437,445.89 | $193,844.93 | $0.00 |
| 2025-06-09 | $2,496,124.52 | $176,950.49 | $0.00 |
| 2025-06-10 | $2,495,900.65 | $194,795.97 | $0.00 |
| 2025-06-11 | $2,630,076.63 | $211,777.68 | $0.01 |
| 2025-06-12 | $2,559,902.26 | $267,103.91 | $0.01 |
| 2025-06-13 | $2,456,864.32 | $275,966.11 | $0.00 |
| 2025-06-14 | $2,335,884.40 | $200,313.34 | $0.00 |
| 2025-06-15 | $2,294,389.22 | $261,553.16 | $0.00 |
| 2025-06-16 | $2,219,846.78 | $213,931.04 | $0.00 |
| 2025-06-17 | $2,290,274.21 | $191,694.88 | $0.00 |
| 2025-06-18 | $2,147,716.12 | $254,712.36 | $0.00 |
| 2025-06-19 | $2,111,190.12 | $244,635.73 | $0.00 |
| 2025-06-20 | $2,112,497.39 | $242,317.80 | $0.00 |
| 2025-06-21 | $2,063,587.43 | $191,430.21 | $0.00 |
| 2025-06-22 | $2,035,399.76 | $157,028.44 | $0.00 |
| 2025-06-23 | $1,929,609.07 | $115,224.80 | $0.00 |
| 2025-06-24 | $2,043,339.41 | $136,264.12 | $0.00 |
| 2025-06-25 | $2,086,207.77 | $152,326.25 | $0.00 |
| 2025-06-26 | $2,073,809.98 | $174,861.46 | $0.00 |
| 2025-06-27 | $2,066,085.56 | $135,492.95 | $0.00 |
| 2025-06-28 | $2,071,395.28 | $111,715.47 | $0.00 |
| 2025-06-29 | $2,038,391.65 | $157,238.99 | $0.00 |
| 2025-06-30 | $1,991,943.85 | $156,435.75 | $0.00 |
| 2025-07-01 | $2,008,214.30 | $91,461.34 | $0.00 |
| 2025-07-02 | $1,971,657.08 | $97,452.78 | $0.00 |
| 2025-07-03 | $2,030,409.68 | $142,834.08 | $0.00 |
| 2025-07-04 | $2,064,227.69 | $123,003.44 | $0.00 |
| 2025-07-05 | $1,985,607.03 | $177,272.53 | $0.00 |
| 2025-07-06 | $1,975,618.87 | $132,345.71 | $0.00 |
| 2025-07-07 | $2,003,264.34 | $137,427.89 | $0.00 |
| 2025-07-08 | $1,965,152.35 | $156,679.47 | $0.00 |
| 2025-07-09 | $1,950,813.24 | $165,777.73 | $0.00 |
| 2025-07-10 | $2,018,241.02 | $147,726.92 | $0.00 |
| 2025-07-11 | $2,123,533.65 | $135,024.29 | $0.00 |
| 2025-07-12 | $2,145,716.24 | $165,593.95 | $0.00 |
| 2025-07-13 | $2,423,635.02 | $154,741.10 | $0.00 |
| 2025-07-14 | $2,388,956.42 | $225,549.60 | $0.00 |
| 2025-07-15 | $2,093,315.30 | $274,601.73 | $0.00 |
| 2025-07-16 | $2,026,535.00 | $334,817.58 | $0.00 |
| 2025-07-17 | $2,042,571.94 | $161,550.50 | $0.00 |
| 2025-07-18 | $2,045,331.30 | $209,694.73 | $0.00 |
| 2025-07-19 | $2,029,097.02 | $247,224.60 | $0.00 |
| 2025-07-20 | $2,099,087.09 | $138,683.15 | $0.00 |
| 2025-07-21 | $2,199,768.09 | $183,853.51 | $0.00 |
| 2025-07-22 | $2,352,282.42 | $178,070.46 | $0.00 |
| 2025-07-23 | $2,267,374.90 | $239,355.04 | $0.00 |
| 2025-07-24 | $2,179,862.05 | $207,013.88 | $0.00 |
| 2025-07-25 | $2,133,334.41 | $202,049.14 | $0.00 |
| 2025-07-26 | $2,100,067.20 | $167,721.53 | $0.00 |
| 2025-07-27 | $2,172,927.34 | $175,299.71 | $0.00 |
| 2025-07-28 | $2,120,854.75 | $160,401.33 | $0.00 |
| 2025-07-29 | $2,166,082.73 | $211,284.21 | $0.00 |
| 2025-07-30 | $2,278,356.28 | $154,727.64 | $0.00 |
| 2025-07-31 | $2,197,076.58 | $211,980.83 | $0.00 |
| 2025-08-01 | $2,232,392.09 | $220,339.77 | $0.00 |
| 2025-08-02 | $2,144,748.52 | $142,596.03 | $0.00 |
| 2025-08-03 | $2,064,629.98 | $130,130.22 | $0.00 |
| 2025-08-04 | $2,080,966.78 | $193,881.88 | $0.00 |
| 2025-08-05 | $2,129,766.32 | $138,078.45 | $0.00 |
| 2025-08-06 | $2,071,354.93 | $145,230.05 | $0.00 |
| 2025-08-07 | $2,016,738.37 | $195,956.73 | $0.00 |
| 2025-08-08 | $2,077,130.38 | $96,364.13 | $0.00 |
| 2025-08-09 | $2,077,353.44 | $128,867.98 | $0.00 |
| 2025-08-10 | $2,169,863.80 | $165,098.34 | $0.00 |
| 2025-08-11 | $2,214,004.08 | $139,174.89 | $0.00 |
| 2025-08-12 | $2,162,877.74 | $137,828.59 | $0.00 |
| 2025-08-13 | $2,207,899.90 | $64,348.62 | $0.00 |
| 2025-08-14 | $2,256,026.06 | $141,101.60 | $0.00 |
| 2025-08-15 | $2,237,005.76 | $121,994.37 | $0.00 |
| 2025-08-16 | $2,231,845.69 | $112,710.02 | $0.00 |
| 2025-08-17 | $2,233,783.82 | $125,731.27 | $0.00 |
| 2025-08-18 | $2,233,000.28 | $147,959.80 | $0.00 |
| 2025-08-19 | $2,126,713.52 | $98,936.60 | $0.00 |
| 2025-08-20 | $2,089,838.84 | $96,424.75 | $0.00 |
| 2025-08-21 | $2,102,696.53 | $149,717.72 | $0.00 |
| 2025-08-22 | $2,106,169.97 | $82,586.61 | $0.00 |
| 2025-08-23 | $2,203,285.84 | $101,393.30 | $0.00 |
| 2025-08-24 | $2,199,479.06 | $148,112.56 | $0.00 |
| 2025-08-25 | $2,238,656.31 | $103,439.82 | $0.00 |
| 2025-08-26 | $2,133,927.97 | $136,188.48 | $0.00 |
| 2025-08-27 | $2,162,990.27 | $126,423.69 | $0.00 |
| 2025-08-28 | $1,920,840.37 | $181,950.41 | $0.00 |
| 2025-08-29 | $1,768,568.33 | $402,777.55 | $0.00 |
| 2025-08-30 | $1,673,127.18 | $123,026.43 | $0.00 |
| 2025-08-31 | $1,684,260.85 | $50,284.18 | $0.00 |
| 2025-09-01 | $1,663,705.36 | $56,078.71 | $0.00 |
| 2025-09-02 | $1,780,559.11 | $92,526.79 | $0.00 |
| 2025-09-03 | $1,296,961.31 | $547,120.73 | $0.00 |
| 2025-09-04 | $1,295,419.11 | $416,092.75 | $0.00 |
| 2025-09-05 | $1,374,414.07 | $126,808.71 | $0.00 |
| 2025-09-06 | $1,312,856.18 | $101,844.79 | $0.00 |
| 2025-09-07 | $1,324,387.66 | $76,802.09 | $0.00 |
| 2025-09-08 | $1,290,850.94 | $81,747.82 | $0.00 |
| 2025-09-09 | $1,308,325.05 | $86,404.40 | $0.00 |
| 2025-09-10 | $1,325,022.53 | $79,812.94 | $0.00 |
| 2025-09-11 | $1,451,558.93 | $102,853.40 | $0.00 |
| 2025-09-12 | $1,403,565.44 | $195,037.12 | $0.00 |
| 2025-09-13 | $1,450,642.64 | $75,290.46 | $0.00 |
| 2025-09-14 | $1,540,357.51 | $108,022.03 | $0.00 |
| 2025-09-15 | $1,495,920.96 | $82,242.73 | $0.00 |
| 2025-09-16 | $1,478,874.38 | $73,720.45 | $0.00 |
| 2025-09-17 | $1,536,634.09 | $76,197.83 | $0.00 |
| 2025-09-18 | $1,528,762.81 | $65,630.86 | $0.00 |
| 2025-09-19 | $1,557,150.09 | $94,970.53 | $0.00 |
| 2025-09-20 | $1,602,985.68 | $55,337.08 | $0.00 |
| 2025-09-21 | $1,748,733.94 | $64,048.41 | $0.00 |
| 2025-09-22 | $1,722,137.61 | $81,785.51 | $0.00 |
| 2025-09-23 | $1,618,775.69 | $56,762.17 | $0.00 |
| 2025-09-24 | $1,629,063.28 | $43,071.37 | $0.00 |
| 2025-09-25 | $1,695,377.03 | $45,559.16 | $0.00 |
| 2025-09-26 | $1,588,389.12 | $61,423.29 | $0.00 |
| 2025-09-27 | $1,572,499.64 | $62,137.91 | $0.00 |
| 2025-09-28 | $1,585,041.42 | $66,386.11 | $0.00 |
| 2025-09-29 | $1,682,661.33 | $42,690.63 | $0.00 |
| 2025-09-30 | $1,846,549.62 | $82,879.10 | $0.00 |
| 2025-10-01 | $1,769,731.16 | $71,861.44 | $0.00 |
| 2025-10-02 | $1,829,501.19 | $49,160.85 | $0.00 |
| 2025-10-03 | $1,838,880.47 | $84,098.56 | $0.00 |
| 2025-10-04 | $2,036,001.86 | $65,324.31 | $0.00 |
| 2025-10-05 | $1,969,239.13 | $147,444.77 | $0.00 |
| 2025-10-06 | $1,905,561.80 | $315,084.42 | $0.00 |
| 2025-10-07 | $2,120,577.48 | $74,508.32 | $0.00 |
| 2025-10-08 | $2,343,968.25 | $92,806.63 | $0.00 |
| 2025-10-09 | $2,182,511.52 | $116,248.31 | $0.00 |
| 2025-10-10 | $2,203,710.94 | $274,620.16 | $0.00 |
| 2025-10-11 | $1,813,508.26 | $57,647.05 | $0.00 |
| 2025-10-12 | $1,778,921.57 | $57,003.04 | $0.00 |
| 2025-10-13 | $1,948,111.61 | $62,077.56 | $0.00 |
| 2025-10-14 | $2,024,311.03 | $52,966.23 | $0.00 |
| 2025-10-15 | $2,030,353.91 | $93,648.60 | $0.00 |
| 2025-10-16 | $2,002,158.53 | $116,573.99 | $0.00 |
| 2025-10-17 | $1,761,475.75 | $246,522.95 | $0.00 |
| 2025-10-18 | $1,643,975.46 | $103,641.29 | $0.00 |
| 2025-10-19 | $1,647,260.70 | $72,569.63 | $0.00 |
| 2025-10-20 | $1,666,665.84 | $61,637.57 | $0.00 |
| 2025-10-21 | $1,644,975.50 | $47,619.35 | $0.00 |
| 2025-10-22 | $1,588,008.63 | $57,058.09 | $0.00 |
| 2025-10-23 | $1,572,262.00 | $65,505.15 | $0.00 |
| 2025-10-24 | $1,581,878.71 | $58,873.14 | $0.00 |
| 2025-10-25 | $1,560,917.67 | $60,556.30 | $0.00 |
| 2025-10-26 | $1,567,756.64 | $70,023.72 | $0.00 |
| 2025-10-27 | $1,599,134.04 | $76,591.41 | $0.00 |
| 2025-10-28 | $1,662,244.97 | $73,408.32 | $0.00 |
| 2025-10-29 | $1,555,797.96 | $98,391.67 | $0.00 |
| 2025-10-30 | $1,539,152.68 | $59,588.82 | $0.00 |
| 2025-10-31 | $1,467,257.91 | $66,364.43 | $0.00 |
| 2025-11-01 | $1,491,623.94 | $47,387.94 | $0.00 |
| 2025-11-02 | $1,462,798.55 | $45,862.98 | $0.00 |
| 2025-11-03 | $1,490,172.87 | $36,280.70 | $0.00 |
| 2025-11-04 | $1,357,962.80 | $42,750.16 | $0.00 |
| 2025-11-05 | $1,363,131.09 | $130,731.22 | $0.00 |
| 2025-11-06 | $1,393,689.91 | $59,916.62 | $0.00 |
| 2025-11-07 | $1,355,730.79 | $52,740.93 | $0.00 |
| 2025-11-08 | $1,391,086.02 | $41,278.62 | $0.00 |
| 2025-11-09 | $1,457,000.11 | $73,849.41 | $0.00 |
| 2025-11-10 | $1,450,695.29 | $54,725.54 | $0.00 |
| 2025-11-11 | $1,449,188.22 | $57,185.50 | $0.00 |
| 2025-11-12 | $1,424,266.25 | $70,059.49 | $0.00 |
| 2025-11-13 | $1,440,829.68 | $78,880.14 | $0.00 |
| 2025-11-14 | $1,411,187.39 | $59,405.03 | $0.00 |
| 2025-11-15 | $1,321,831.81 | $42,239.70 | $0.00 |
| 2025-11-16 | $1,373,273.11 | $60,886.53 | $0.00 |
| 2025-11-17 | $1,346,228.42 | $62,937.06 | $0.00 |
| 2025-11-18 | $1,353,702.49 | $69,268.19 | $0.00 |
| 2025-11-19 | $1,363,997.04 | $64,740.64 | $0.00 |
| 2025-11-20 | $1,320,164.90 | $63,205.11 | $0.00 |
| 2025-11-21 | $1,235,903.68 | $67,171.00 | $0.00 |
| 2025-11-22 | $1,194,078.24 | $64,540.75 | $0.00 |
| 2025-11-23 | $1,229,107.07 | $24,895.79 | $0.00 |
| 2025-11-24 | $1,285,007.35 | $47,250.34 | $0.00 |
| 2025-11-25 | $1,290,818.94 | $26,252.92 | $0.00 |
| 2025-11-26 | $1,271,704.74 | $29,189.57 | $0.00 |
| 2025-11-27 | $1,321,677.64 | $31,801.97 | $0.00 |
| 2025-11-28 | $1,383,844.15 | $41,929.16 | $0.00 |
| 2025-11-29 | $1,342,579.51 | $61,992.03 | $0.00 |
| 2025-11-30 | $1,378,650.10 | $72,081.43 | $0.00 |
| 2025-12-01 | $1,423,989.06 | $70,774.39 | $0.00 |
| 2025-12-02 | $1,341,804.99 | $51,376.64 | $0.00 |
| 2025-12-03 | $1,367,576.44 | $47,827.10 | $0.00 |
| 2025-12-04 | $1,404,157.03 | $87,642.09 | $0.00 |
| 2025-12-05 | $1,409,381.48 | $53,019.03 | $0.00 |
| 2025-12-06 | $1,394,054.47 | $65,968.31 | $0.00 |
| 2025-12-07 | $1,393,048.86 | $62,461.36 | $0.00 |
| 2025-12-08 | $1,400,013.13 | $63,720.76 | $0.00 |
| 2025-12-09 | $1,422,153.41 | $62,079.47 | $0.00 |
| 2025-12-10 | $1,434,017.09 | $48,629.02 | $0.00 |
| 2025-12-11 | $1,392,364.07 | $78,470.61 | $0.00 |
| 2025-12-12 | $1,363,257.81 | $66,924.42 | $0.00 |
| 2025-12-13 | $1,287,420.50 | $77,510.27 | $0.00 |
| 2025-12-14 | $1,318,292.75 | $43,942.65 | $0.00 |
| 2025-12-15 | $1,319,733.82 | $40,639.95 | $0.00 |
| 2025-12-16 | $1,219,830.02 | $71,138.44 | $0.00 |
| 2025-12-17 | $1,176,320.62 | $66,535.76 | $0.00 |
| 2025-12-18 | $1,122,310.39 | $73,344.72 | $0.00 |
| 2025-12-18 | $1,033,561.08 | $56,875.86 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Russia plans capped crypto trading for retail investors, strict oversight for intermediaries, and a phased digital ruble rollout through 2028. Russia’s central bank has proposed regulations that would allow non-qualified investors to trade limited cryptocurrencies, according to a framework submitted…...
Read More
Hyperliquid unstakes 1.2M HYPE for Jan. 6 team vesting, kicking off a 24‑month monthly unlock schedule alongside buybacks, burns and modest net inflation. Hyperliquid (HYPE) has unstaked 1.2 million HYPE tokens from Hyperliquid Labs ahead of a scheduled January 6…...
Read More
HOLY Mining is introducing an easy-entry cloud mining platform that lets users mine crypto without hardware, technical setup, or maintenance costs. #partnercontent...
Read More
Audiera BEAT$2.60 16.54%
Humanity H$0.169 10.22%
0G 0G$1.08 10.06%
Midnight NIGHT$0.0935 8.96%
Undeads Games UDS$2.44 8.04%
Bitcoin BTC$87,892.00 0.05%
Ethereum ETH$2,969.95 1.06%
Tether USDT$0.999 -0.04%
BNB BNB$852.58 0.43%
XRP XRP$1.88 0.41%
Kinesis Silver KAG $75.46 -5.32%
pippin PIPPIN $0.420 -5.17%
SwissBorg BORG $0.258 -4.9%
Merlin Chain MERL $0.343 -4.78%
The Graph GRT $0.0371 -3.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
