Ontology Gas current market price is $0.183 with a 24 hour trading volume of $3,774.68K. The total available supply of Ontology Gas is 1.00B ONG with a maximum supply of 1.00B ONG. It has secured Rank 614 in the cryptocurrency market with a marketcap of $76.74M. The ONG price is 0.76% up in the last one hour.
The high price of the Ontology Gas is $0.183 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
614
$0.183
$76.74M 0.24%
$182.57M
$3,774.68K
420.35M ONG
1.00B ONG
1.00B ONG
$0.183
$0.177
$4.39 95.84%
28 Sep 2018
$0.0424 330.39%
13 Mar 2020
Want to convert more cryptocurrencies?
0.76%
0.27%
9.23%
9.95%
9.24%
2.89%
51.11%
44.13%
Historical data of Ontology Gas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $132,186,723.99 | $11,465,735.02 | $0.34 |
| 2024-07-28 | $134,606,418.50 | $6,780,360.42 | $0.35 |
| 2024-07-29 | $131,731,139.94 | $4,646,980.75 | $0.34 |
| 2024-07-30 | $130,587,516.87 | $4,208,482.86 | $0.34 |
| 2024-07-31 | $126,994,770.78 | $5,676,447.93 | $0.33 |
| 2024-08-01 | $124,225,874.22 | $3,983,238.89 | $0.32 |
| 2024-08-02 | $123,459,863.21 | $5,008,153.45 | $0.32 |
| 2024-08-03 | $115,133,421.02 | $6,010,843.77 | $0.30 |
| 2024-08-04 | $110,774,787.07 | $5,255,412.39 | $0.29 |
| 2024-08-05 | $104,125,606.54 | $5,367,647.84 | $0.27 |
| 2024-08-06 | $96,772,214.43 | $12,028,873.38 | $0.25 |
| 2024-08-07 | $102,482,137.68 | $6,816,710.32 | $0.26 |
| 2024-08-08 | $101,262,928.71 | $7,152,698.85 | $0.26 |
| 2024-08-09 | $113,781,257.75 | $7,805,189.12 | $0.29 |
| 2024-08-10 | $114,040,211.53 | $7,236,898.48 | $0.29 |
| 2024-08-11 | $116,052,276.37 | $4,126,564.13 | $0.30 |
| 2024-08-12 | $108,825,978.27 | $5,221,501.24 | $0.28 |
| 2024-08-13 | $113,502,477.37 | $12,815,230.56 | $0.29 |
| 2024-08-14 | $115,416,863.26 | $5,299,879.65 | $0.30 |
| 2024-08-15 | $112,568,282.65 | $4,501,570.85 | $0.29 |
| 2024-08-16 | $108,610,972.44 | $3,861,374.12 | $0.28 |
| 2024-08-17 | $108,542,922.34 | $4,205,698.66 | $0.28 |
| 2024-08-18 | $109,864,179.31 | $3,114,190.08 | $0.28 |
| 2024-08-19 | $109,941,977.71 | $3,215,008.56 | $0.28 |
| 2024-08-20 | $116,104,534.41 | $4,616,197.51 | $0.30 |
| 2024-08-21 | $117,525,417.82 | $6,789,583.52 | $0.30 |
| 2024-08-22 | $119,436,412.88 | $4,207,990.55 | $0.31 |
| 2024-08-23 | $120,835,208.03 | $6,933,594.95 | $0.31 |
| 2024-08-24 | $126,819,888.09 | $6,989,709.89 | $0.33 |
| 2024-08-25 | $127,171,360.13 | $6,366,527.85 | $0.33 |
| 2024-08-26 | $123,743,305.16 | $4,773,231.92 | $0.32 |
| 2024-08-27 | $118,125,410.34 | $5,060,179.13 | $0.30 |
| 2024-08-28 | $110,179,808.36 | $3,863,075.49 | $0.28 |
| 2024-08-29 | $111,049,868.29 | $4,532,239.46 | $0.29 |
| 2024-08-30 | $110,575,048.55 | $3,790,423.98 | $0.28 |
| 2024-08-31 | $110,728,391.72 | $3,592,487.05 | $0.28 |
| 2024-09-01 | $108,381,917.06 | $2,490,542.63 | $0.28 |
| 2024-09-02 | $103,873,412.95 | $3,890,906.89 | $0.27 |
| 2024-09-03 | $107,794,611.63 | $3,431,883.49 | $0.28 |
| 2024-09-04 | $103,476,217.15 | $3,769,585.96 | $0.26 |
| 2024-09-05 | $104,177,459.57 | $3,485,986.13 | $0.27 |
| 2024-09-06 | $101,130,695.19 | $3,172,921.78 | $0.26 |
| 2024-09-07 | $98,475,772.22 | $4,351,383.13 | $0.25 |
| 2024-09-08 | $99,799,292.23 | $2,675,451.92 | $0.26 |
| 2024-09-09 | $102,294,911.66 | $2,830,292.00 | $0.26 |
| 2024-09-10 | $105,459,106.51 | $3,561,454.81 | $0.27 |
| 2024-09-11 | $107,088,631.74 | $4,473,560.36 | $0.27 |
| 2024-09-12 | $105,444,375.55 | $4,003,196.62 | $0.27 |
| 2024-09-13 | $108,730,936.04 | $3,699,002.28 | $0.28 |
| 2024-09-14 | $111,081,566.67 | $4,318,853.77 | $0.28 |
| 2024-09-15 | $109,232,002.92 | $2,510,995.96 | $0.28 |
| 2024-09-16 | $104,785,512.52 | $3,325,518.66 | $0.27 |
| 2024-09-17 | $103,750,951.43 | $3,186,503.94 | $0.27 |
| 2024-09-18 | $105,583,993.41 | $2,338,571.51 | $0.27 |
| 2024-09-19 | $108,114,224.77 | $4,267,228.29 | $0.28 |
| 2024-09-20 | $112,696,003.41 | $6,302,515.70 | $0.29 |
| 2024-09-21 | $118,958,028.86 | $21,788,634.32 | $0.30 |
| 2024-09-22 | $135,772,518.46 | $222,113,157.72 | $0.34 |
| 2024-09-23 | $121,815,047.36 | $32,460,159.86 | $0.31 |
| 2024-09-24 | $121,096,982.39 | $16,306,068.19 | $0.31 |
| 2024-09-25 | $126,616,935.93 | $33,256,828.97 | $0.32 |
| 2024-09-26 | $124,232,863.97 | $13,710,354.97 | $0.32 |
| 2024-09-27 | $127,306,630.21 | $13,587,625.03 | $0.32 |
| 2024-09-28 | $129,735,367.97 | $12,753,884.32 | $0.33 |
| 2024-09-29 | $130,044,215.11 | $23,450,033.76 | $0.33 |
| 2024-09-30 | $128,585,521.97 | $8,599,222.33 | $0.33 |
| 2024-10-01 | $124,835,637.22 | $27,774,184.35 | $0.32 |
| 2024-10-02 | $116,888,382.20 | $14,296,435.03 | $0.30 |
| 2024-10-03 | $111,316,033.15 | $8,650,613.48 | $0.29 |
| 2024-10-04 | $110,451,747.14 | $5,632,380.97 | $0.28 |
| 2024-10-05 | $118,733,026.64 | $23,889,559.29 | $0.30 |
| 2024-10-06 | $118,026,438.55 | $6,537,156.93 | $0.30 |
| 2024-10-07 | $125,230,424.69 | $50,082,406.75 | $0.32 |
| 2024-10-08 | $120,115,755.62 | $16,058,681.20 | $0.31 |
| 2024-10-09 | $127,363,642.49 | $37,647,153.35 | $0.32 |
| 2024-10-10 | $120,765,766.29 | $5,742,792.07 | $0.31 |
| 2024-10-11 | $125,717,340.57 | $34,396,974.25 | $0.32 |
| 2024-10-12 | $128,909,581.37 | $21,548,821.51 | $0.33 |
| 2024-10-13 | $128,381,374.66 | $9,666,136.87 | $0.33 |
| 2024-10-14 | $124,284,351.06 | $8,486,849.10 | $0.32 |
| 2024-10-15 | $127,998,991.60 | $5,139,502.58 | $0.33 |
| 2024-10-16 | $125,053,403.65 | $8,505,921.29 | $0.32 |
| 2024-10-17 | $126,495,532.95 | $7,191,762.60 | $0.32 |
| 2024-10-18 | $123,484,883.25 | $9,524,490.55 | $0.31 |
| 2024-10-19 | $125,727,589.64 | $4,717,704.17 | $0.32 |
| 2024-10-20 | $126,206,999.78 | $6,272,240.20 | $0.32 |
| 2024-10-21 | $129,069,900.93 | $9,002,050.27 | $0.33 |
| 2024-10-22 | $124,234,595.99 | $6,872,573.75 | $0.32 |
| 2024-10-23 | $123,732,714.97 | $4,975,142.23 | $0.31 |
| 2024-10-24 | $119,393,232.43 | $5,145,062.30 | $0.30 |
| 2024-10-25 | $120,797,013.31 | $5,377,392.71 | $0.31 |
| 2024-10-26 | $111,217,570.13 | $5,591,341.91 | $0.28 |
| 2024-10-27 | $112,058,369.68 | $3,287,757.95 | $0.28 |
| 2024-10-28 | $114,042,455.04 | $3,161,129.20 | $0.29 |
| 2024-10-29 | $116,033,114.01 | $5,205,976.69 | $0.29 |
| 2024-10-30 | $119,542,189.93 | $5,302,590.23 | $0.30 |
| 2024-10-31 | $116,918,961.20 | $4,885,035.92 | $0.30 |
| 2024-11-01 | $110,193,321.20 | $3,820,924.85 | $0.28 |
| 2024-11-02 | $109,059,125.78 | $5,578,278.84 | $0.28 |
| 2024-11-03 | $107,436,884.94 | $3,366,714.32 | $0.27 |
| 2024-11-04 | $104,998,426.60 | $4,423,190.99 | $0.27 |
| 2024-11-05 | $103,116,065.31 | $4,526,177.02 | $0.26 |
| 2024-11-06 | $106,104,985.27 | $4,228,174.32 | $0.27 |
| 2024-11-07 | $114,206,277.37 | $5,131,093.72 | $0.29 |
| 2024-11-08 | $114,941,489.53 | $8,281,370.57 | $0.29 |
| 2024-11-09 | $116,268,469.53 | $6,198,506.93 | $0.29 |
| 2024-11-10 | $118,303,911.34 | $5,913,781.16 | $0.30 |
| 2024-11-11 | $123,404,537.66 | $13,619,828.31 | $0.31 |
| 2024-11-12 | $130,528,195.66 | $19,286,756.65 | $0.33 |
| 2024-11-13 | $133,080,373.47 | $50,225,805.93 | $0.34 |
| 2024-11-14 | $130,025,100.05 | $16,627,228.93 | $0.33 |
| 2024-11-15 | $121,615,138.71 | $40,670,040.44 | $0.31 |
| 2024-11-16 | $127,980,522.21 | $9,720,591.25 | $0.32 |
| 2024-11-17 | $139,358,364.47 | $16,843,072.80 | $0.35 |
| 2024-11-18 | $130,452,371.34 | $10,577,713.60 | $0.33 |
| 2024-11-19 | $138,748,710.73 | $12,442,741.57 | $0.35 |
| 2024-11-20 | $141,784,416.70 | $31,029,481.63 | $0.36 |
| 2024-11-21 | $134,409,016.74 | $9,768,859.66 | $0.34 |
| 2024-11-22 | $140,906,826.85 | $16,335,636.36 | $0.36 |
| 2024-11-23 | $143,191,168.33 | $14,901,252.85 | $0.36 |
| 2024-11-24 | $148,396,798.76 | $25,799,812.39 | $0.38 |
| 2024-11-25 | $156,471,140.59 | $58,286,689.83 | $0.40 |
| 2024-11-26 | $153,479,415.06 | $22,404,588.87 | $0.39 |
| 2024-11-27 | $164,601,375.56 | $35,537,465.78 | $0.41 |
| 2024-11-28 | $169,878,825.29 | $16,806,592.31 | $0.43 |
| 2024-11-29 | $172,704,657.39 | $14,681,613.47 | $0.43 |
| 2024-11-30 | $176,665,121.08 | $15,756,571.85 | $0.44 |
| 2024-12-01 | $176,616,745.42 | $32,583,259.76 | $0.44 |
| 2024-12-02 | $174,898,421.99 | $5,953,779.00 | $0.44 |
| 2024-12-03 | $176,476,774.27 | $34,800,953.31 | $0.44 |
| 2024-12-04 | $208,451,748.10 | $93,097,359.81 | $0.53 |
| 2024-12-05 | $196,302,004.72 | $49,858,540.59 | $0.49 |
| 2024-12-06 | $187,769,272.88 | $29,265,146.96 | $0.47 |
| 2024-12-07 | $189,386,806.30 | $10,006,771.73 | $0.48 |
| 2024-12-08 | $190,250,894.64 | $9,666,735.04 | $0.48 |
| 2024-12-09 | $190,945,760.93 | $6,026,420.05 | $0.48 |
| 2024-12-10 | $156,971,281.59 | $21,885,370.13 | $0.39 |
| 2024-12-11 | $147,224,291.94 | $19,173,627.90 | $0.37 |
| 2024-12-12 | $156,679,181.84 | $10,963,126.95 | $0.39 |
| 2024-12-13 | $161,529,192.66 | $11,163,757.41 | $0.41 |
| 2024-12-14 | $161,040,047.45 | $7,477,819.21 | $0.40 |
| 2024-12-15 | $154,346,280.26 | $6,167,362.41 | $0.39 |
| 2024-12-16 | $160,609,174.12 | $6,119,305.63 | $0.40 |
| 2024-12-17 | $153,568,929.54 | $7,351,345.84 | $0.38 |
| 2024-12-18 | $144,237,658.51 | $5,664,460.46 | $0.36 |
| 2024-12-19 | $130,412,307.46 | $6,895,543.98 | $0.33 |
| 2024-12-20 | $122,497,188.48 | $5,147,156.83 | $0.31 |
| 2024-12-21 | $126,652,388.01 | $5,583,005.23 | $0.32 |
| 2024-12-22 | $120,172,601.20 | $4,778,740.70 | $0.30 |
| 2024-12-23 | $125,566,956.89 | $10,689,202.95 | $0.31 |
| 2024-12-24 | $133,957,607.51 | $5,369,224.08 | $0.34 |
| 2024-12-25 | $138,713,850.59 | $5,940,113.17 | $0.35 |
| 2024-12-26 | $132,922,359.79 | $3,960,459.73 | $0.33 |
| 2024-12-27 | $124,409,281.95 | $3,567,683.37 | $0.31 |
| 2024-12-28 | $126,771,974.51 | $4,116,117.75 | $0.32 |
| 2024-12-29 | $137,084,676.44 | $13,728,122.84 | $0.35 |
| 2024-12-30 | $129,980,505.07 | $6,317,837.32 | $0.32 |
| 2024-12-31 | $128,424,592.51 | $6,301,700.18 | $0.32 |
| 2025-01-01 | $126,262,002.67 | $5,478,806.26 | $0.32 |
| 2025-01-02 | $129,204,877.82 | $3,253,743.31 | $0.32 |
| 2025-01-03 | $131,284,314.18 | $4,453,934.91 | $0.33 |
| 2025-01-04 | $137,104,788.69 | $4,451,550.88 | $0.34 |
| 2025-01-05 | $137,972,359.25 | $5,375,655.99 | $0.34 |
| 2025-01-06 | $139,715,179.65 | $8,257,731.40 | $0.35 |
| 2025-01-07 | $144,658,757.99 | $9,168,875.95 | $0.36 |
| 2025-01-08 | $130,867,379.75 | $3,617,911.06 | $0.32 |
| 2025-01-09 | $150,589,369.69 | $49,296,377.74 | $0.37 |
| 2025-01-10 | $153,582,286.64 | $24,648,878.49 | $0.38 |
| 2025-01-11 | $158,075,634.32 | $12,350,348.75 | $0.39 |
| 2025-01-12 | $150,197,711.63 | $13,085,343.34 | $0.37 |
| 2025-01-13 | $145,943,546.10 | $10,474,539.73 | $0.37 |
| 2025-01-14 | $139,216,939.15 | $18,313,615.53 | $0.35 |
| 2025-01-15 | $143,894,199.95 | $7,894,390.04 | $0.36 |
| 2025-01-16 | $144,606,749.84 | $16,067,028.06 | $0.36 |
| 2025-01-17 | $140,006,808.41 | $9,592,856.16 | $0.35 |
| 2025-01-18 | $145,540,708.27 | $10,132,142.28 | $0.36 |
| 2025-01-19 | $135,456,781.92 | $4,391,693.30 | $0.34 |
| 2025-01-20 | $125,701,815.07 | $6,572,428.52 | $0.31 |
| 2025-01-21 | $125,751,237.24 | $6,833,188.80 | $0.31 |
| 2025-01-22 | $127,712,003.60 | $4,470,208.36 | $0.32 |
| 2025-01-23 | $124,495,330.35 | $2,760,316.11 | $0.31 |
| 2025-01-24 | $124,227,285.52 | $3,755,561.77 | $0.31 |
| 2025-01-25 | $119,743,196.41 | $3,240,418.83 | $0.30 |
| 2025-01-26 | $123,579,612.70 | $2,232,851.51 | $0.31 |
| 2025-01-27 | $121,811,486.33 | $3,672,809.42 | $0.30 |
| 2025-01-28 | $120,308,557.93 | $4,675,465.13 | $0.30 |
| 2025-01-29 | $113,971,317.55 | $2,630,853.76 | $0.28 |
| 2025-01-30 | $116,411,895.49 | $2,937,685.86 | $0.29 |
| 2025-01-31 | $119,594,211.46 | $2,261,783.98 | $0.30 |
| 2025-02-01 | $119,389,378.89 | $3,691,224.32 | $0.30 |
| 2025-02-02 | $116,614,280.27 | $8,883,179.31 | $0.29 |
| 2025-02-03 | $104,726,353.02 | $4,801,054.92 | $0.26 |
| 2025-02-04 | $107,149,252.94 | $5,732,655.34 | $0.26 |
| 2025-02-05 | $107,520,037.94 | $4,798,663.51 | $0.27 |
| 2025-02-06 | $104,539,216.38 | $3,278,153.64 | $0.26 |
| 2025-02-07 | $99,601,313.23 | $2,961,446.22 | $0.25 |
| 2025-02-08 | $99,762,041.72 | $3,219,076.96 | $0.25 |
| 2025-02-09 | $103,413,927.82 | $2,169,966.99 | $0.26 |
| 2025-02-10 | $104,297,219.08 | $2,337,651.67 | $0.26 |
| 2025-02-11 | $105,188,285.10 | $2,526,778.73 | $0.26 |
| 2025-02-12 | $103,251,498.29 | $2,531,380.74 | $0.25 |
| 2025-02-13 | $108,579,494.77 | $3,079,438.68 | $0.27 |
| 2025-02-14 | $106,816,692.85 | $2,940,572.91 | $0.26 |
| 2025-02-15 | $108,115,294.32 | $2,997,408.01 | $0.27 |
| 2025-02-16 | $104,725,934.95 | $1,846,792.92 | $0.26 |
| 2025-02-17 | $106,506,858.92 | $2,659,950.91 | $0.26 |
| 2025-02-18 | $108,089,286.17 | $7,945,515.25 | $0.27 |
| 2025-02-19 | $104,121,545.64 | $3,646,448.01 | $0.26 |
| 2025-02-20 | $105,581,713.35 | $2,754,928.74 | $0.26 |
| 2025-02-21 | $108,684,905.07 | $2,313,131.44 | $0.27 |
| 2025-02-22 | $105,707,909.90 | $2,858,612.56 | $0.26 |
| 2025-02-23 | $109,830,215.35 | $2,284,891.67 | $0.27 |
| 2025-02-24 | $109,358,716.73 | $1,954,205.84 | $0.27 |
| 2025-02-25 | $99,021,635.20 | $4,575,577.17 | $0.24 |
| 2025-02-26 | $100,044,212.11 | $4,906,115.79 | $0.25 |
| 2025-02-27 | $99,955,057.35 | $3,335,976.13 | $0.25 |
| 2025-02-28 | $100,882,368.75 | $3,542,764.38 | $0.25 |
| 2025-03-01 | $101,281,054.71 | $5,670,819.19 | $0.25 |
| 2025-03-02 | $101,158,932.51 | $2,614,405.20 | $0.25 |
| 2025-03-03 | $105,866,520.69 | $5,342,166.33 | $0.26 |
| 2025-03-04 | $93,004,720.58 | $4,890,126.38 | $0.23 |
| 2025-03-05 | $94,010,273.23 | $5,270,320.48 | $0.23 |
| 2025-03-06 | $96,272,842.31 | $3,318,459.29 | $0.24 |
| 2025-03-07 | $94,263,850.88 | $2,966,217.19 | $0.23 |
| 2025-03-08 | $93,217,228.26 | $3,869,065.70 | $0.23 |
| 2025-03-09 | $92,635,085.34 | $2,131,646.84 | $0.23 |
| 2025-03-10 | $82,597,470.69 | $2,704,055.76 | $0.20 |
| 2025-03-11 | $78,822,252.62 | $4,529,634.49 | $0.19 |
| 2025-03-12 | $81,702,130.53 | $4,598,211.32 | $0.20 |
| 2025-03-13 | $84,158,029.01 | $3,217,227.05 | $0.21 |
| 2025-03-14 | $83,545,535.28 | $3,146,356.80 | $0.20 |
| 2025-03-15 | $86,237,095.45 | $2,630,233.89 | $0.21 |
| 2025-03-16 | $87,475,763.46 | $1,832,911.07 | $0.21 |
| 2025-03-17 | $84,614,626.75 | $2,506,659.93 | $0.21 |
| 2025-03-18 | $87,672,718.16 | $2,682,901.44 | $0.22 |
| 2025-03-19 | $90,609,369.25 | $3,043,509.99 | $0.22 |
| 2025-03-20 | $91,639,895.88 | $4,004,359.10 | $0.22 |
| 2025-03-21 | $89,875,285.88 | $2,232,437.48 | $0.22 |
| 2025-03-22 | $88,263,149.93 | $2,249,616.74 | $0.22 |
| 2025-03-23 | $89,854,183.21 | $1,805,512.80 | $0.22 |
| 2025-03-24 | $89,362,017.62 | $1,954,311.64 | $0.22 |
| 2025-03-25 | $91,986,140.60 | $2,489,442.86 | $0.22 |
| 2025-03-26 | $93,350,704.78 | $5,979,892.22 | $0.23 |
| 2025-03-27 | $91,662,465.83 | $2,239,262.92 | $0.22 |
| 2025-03-28 | $91,259,155.35 | $2,080,407.82 | $0.22 |
| 2025-03-29 | $86,038,525.35 | $2,253,324.44 | $0.21 |
| 2025-03-30 | $81,389,268.90 | $2,243,027.96 | $0.20 |
| 2025-03-31 | $81,392,310.21 | $1,965,359.93 | $0.20 |
| 2025-04-01 | $77,363,317.61 | $6,781,775.25 | $0.19 |
| 2025-04-02 | $78,278,747.68 | $3,091,853.60 | $0.19 |
| 2025-04-03 | $71,396,421.04 | $3,181,304.76 | $0.17 |
| 2025-04-04 | $71,625,033.78 | $2,761,193.07 | $0.18 |
| 2025-04-05 | $70,856,562.45 | $2,195,789.43 | $0.17 |
| 2025-04-06 | $70,807,801.56 | $1,487,023.34 | $0.17 |
| 2025-04-07 | $65,511,330.76 | $2,639,800.88 | $0.16 |
| 2025-04-08 | $67,145,854.56 | $3,881,374.00 | $0.16 |
| 2025-04-09 | $64,213,632.95 | $2,933,662.52 | $0.16 |
| 2025-04-10 | $72,251,275.14 | $14,722,340.38 | $0.17 |
| 2025-04-11 | $73,448,079.91 | $8,392,532.08 | $0.18 |
| 2025-04-12 | $73,324,077.68 | $3,831,592.67 | $0.18 |
| 2025-04-13 | $75,509,836.46 | $2,276,127.66 | $0.18 |
| 2025-04-14 | $71,691,316.29 | $3,905,712.67 | $0.17 |
| 2025-04-15 | $71,093,205.96 | $2,068,579.36 | $0.17 |
| 2025-04-16 | $75,257,785.70 | $7,217,823.77 | $0.19 |
| 2025-04-17 | $78,314,803.39 | $5,322,553.81 | $0.19 |
| 2025-04-18 | $78,571,946.98 | $2,995,486.67 | $0.19 |
| 2025-04-19 | $80,868,209.26 | $4,499,661.15 | $0.20 |
| 2025-04-20 | $83,270,914.30 | $2,762,322.80 | $0.20 |
| 2025-04-21 | $82,400,738.02 | $2,371,821.04 | $0.20 |
| 2025-04-22 | $81,261,570.62 | $3,439,477.18 | $0.20 |
| 2025-04-23 | $85,695,673.50 | $3,669,042.30 | $0.21 |
| 2025-04-24 | $86,180,990.02 | $3,331,721.39 | $0.21 |
| 2025-04-25 | $87,442,831.30 | $3,626,383.36 | $0.21 |
| 2025-04-26 | $89,257,376.13 | $4,440,185.40 | $0.22 |
| 2025-04-27 | $89,485,797.53 | $2,805,225.66 | $0.22 |
| 2025-04-28 | $85,618,869.48 | $3,783,671.48 | $0.21 |
| 2025-04-29 | $86,909,585.56 | $3,044,480.24 | $0.21 |
| 2025-04-30 | $85,844,838.99 | $2,944,398.55 | $0.21 |
| 2025-05-01 | $85,772,694.08 | $3,111,113.22 | $0.21 |
| 2025-05-02 | $87,030,569.90 | $2,472,650.27 | $0.21 |
| 2025-05-03 | $86,668,689.59 | $2,247,614.56 | $0.21 |
| 2025-05-04 | $83,717,623.03 | $1,921,908.04 | $0.20 |
| 2025-05-05 | $80,826,234.86 | $2,133,376.21 | $0.20 |
| 2025-05-06 | $81,751,407.44 | $2,232,053.56 | $0.20 |
| 2025-05-07 | $79,350,500.27 | $2,347,236.84 | $0.19 |
| 2025-05-08 | $79,934,831.80 | $1,980,222.41 | $0.19 |
| 2025-05-09 | $88,398,472.48 | $4,517,183.84 | $0.21 |
| 2025-05-10 | $93,795,100.73 | $4,673,221.73 | $0.23 |
| 2025-05-11 | $97,432,514.63 | $5,357,684.29 | $0.24 |
| 2025-05-12 | $95,097,232.24 | $7,528,867.16 | $0.23 |
| 2025-05-13 | $96,559,275.57 | $7,437,511.57 | $0.23 |
| 2025-05-14 | $97,308,922.92 | $5,238,121.87 | $0.24 |
| 2025-05-15 | $93,424,642.18 | $4,142,185.85 | $0.23 |
| 2025-05-16 | $89,036,064.72 | $3,914,707.17 | $0.22 |
| 2025-05-17 | $88,717,883.71 | $2,656,217.01 | $0.21 |
| 2025-05-18 | $86,353,471.22 | $2,487,146.83 | $0.21 |
| 2025-05-19 | $88,716,648.16 | $2,680,253.59 | $0.21 |
| 2025-05-20 | $87,458,221.55 | $2,639,345.52 | $0.21 |
| 2025-05-21 | $87,461,776.18 | $2,517,045.81 | $0.21 |
| 2025-05-22 | $87,552,565.51 | $3,419,500.16 | $0.21 |
| 2025-05-23 | $90,843,221.27 | $3,496,747.26 | $0.22 |
| 2025-05-24 | $84,900,291.76 | $3,028,262.33 | $0.20 |
| 2025-05-25 | $84,543,707.72 | $3,603,685.13 | $0.21 |
| 2025-05-26 | $83,948,171.37 | $3,555,484.56 | $0.20 |
| 2025-05-27 | $82,455,867.44 | $2,861,968.91 | $0.20 |
| 2025-05-28 | $83,488,031.25 | $4,037,712.20 | $0.20 |
| 2025-05-29 | $82,560,719.37 | $3,849,168.83 | $0.20 |
| 2025-05-30 | $80,190,879.65 | $3,283,733.89 | $0.19 |
| 2025-05-31 | $73,046,104.78 | $3,800,804.76 | $0.18 |
| 2025-06-01 | $73,703,687.84 | $3,029,396.53 | $0.18 |
| 2025-06-02 | $75,243,256.63 | $2,589,251.61 | $0.18 |
| 2025-06-03 | $78,036,247.28 | $3,707,622.06 | $0.19 |
| 2025-06-04 | $77,578,979.98 | $3,414,113.92 | $0.19 |
| 2025-06-05 | $75,875,535.51 | $2,760,046.15 | $0.18 |
| 2025-06-06 | $71,981,125.98 | $3,274,817.81 | $0.17 |
| 2025-06-07 | $72,719,820.01 | $2,657,379.18 | $0.18 |
| 2025-06-08 | $74,068,789.05 | $3,022,954.95 | $0.18 |
| 2025-06-09 | $74,471,180.24 | $2,940,550.84 | $0.18 |
| 2025-06-10 | $77,531,117.88 | $3,924,420.72 | $0.19 |
| 2025-06-11 | $79,270,066.51 | $4,223,490.76 | $0.19 |
| 2025-06-12 | $77,400,413.81 | $3,415,727.05 | $0.19 |
| 2025-06-13 | $73,910,663.63 | $3,726,843.24 | $0.18 |
| 2025-06-14 | $72,401,242.11 | $3,216,694.45 | $0.17 |
| 2025-06-15 | $71,904,997.39 | $3,455,175.16 | $0.17 |
| 2025-06-16 | $73,666,697.89 | $6,170,388.74 | $0.18 |
| 2025-06-17 | $72,211,539.86 | $3,665,592.41 | $0.17 |
| 2025-06-18 | $70,237,280.15 | $3,683,400.72 | $0.17 |
| 2025-06-19 | $71,166,842.54 | $3,291,584.42 | $0.17 |
| 2025-06-20 | $71,200,253.07 | $3,165,232.85 | $0.17 |
| 2025-06-21 | $69,761,093.43 | $2,947,074.21 | $0.17 |
| 2025-06-22 | $66,641,813.54 | $3,090,711.57 | $0.16 |
| 2025-06-23 | $64,373,556.23 | $2,762,587.55 | $0.15 |
| 2025-06-24 | $70,206,470.50 | $2,978,122.61 | $0.17 |
| 2025-06-25 | $72,041,193.19 | $2,358,400.90 | $0.17 |
| 2025-06-26 | $70,295,139.61 | $2,840,941.68 | $0.17 |
| 2025-06-27 | $68,439,380.15 | $2,858,590.85 | $0.16 |
| 2025-06-28 | $68,383,958.66 | $2,976,188.64 | $0.16 |
| 2025-06-29 | $69,003,007.48 | $2,556,160.14 | $0.17 |
| 2025-06-30 | $71,408,896.80 | $3,133,590.29 | $0.17 |
| 2025-07-01 | $69,705,509.20 | $3,151,945.27 | $0.17 |
| 2025-07-02 | $66,794,435.41 | $44,001,278.82 | $0.16 |
| 2025-07-03 | $71,973,239.78 | $3,727,199.40 | $0.17 |
| 2025-07-04 | $72,148,622.67 | $2,921,443.94 | $0.17 |
| 2025-07-05 | $69,231,400.45 | $3,527,334.70 | $0.17 |
| 2025-07-06 | $69,191,942.35 | $2,816,287.71 | $0.17 |
| 2025-07-07 | $70,730,399.44 | $3,418,508.97 | $0.17 |
| 2025-07-08 | $69,959,661.06 | $3,636,706.97 | $0.17 |
| 2025-07-09 | $71,608,933.37 | $3,010,615.60 | $0.17 |
| 2025-07-10 | $74,714,241.62 | $3,458,446.69 | $0.18 |
| 2025-07-11 | $77,567,971.31 | $3,436,532.32 | $0.19 |
| 2025-07-12 | $78,475,041.08 | $2,970,752.85 | $0.19 |
| 2025-07-13 | $80,457,110.42 | $8,854,345.07 | $0.19 |
| 2025-07-14 | $81,819,073.59 | $3,351,595.35 | $0.20 |
| 2025-07-15 | $81,938,306.95 | $3,948,433.69 | $0.20 |
| 2025-07-16 | $83,894,564.42 | $4,102,594.22 | $0.20 |
| 2025-07-17 | $84,684,215.26 | $3,105,780.56 | $0.20 |
| 2025-07-18 | $85,511,324.09 | $3,300,922.94 | $0.20 |
| 2025-07-19 | $85,360,303.96 | $2,795,598.29 | $0.20 |
| 2025-07-20 | $86,053,312.78 | $3,082,381.69 | $0.20 |
| 2025-07-21 | $90,278,257.62 | $3,294,586.41 | $0.21 |
| 2025-07-22 | $91,198,187.67 | $3,206,326.56 | $0.22 |
| 2025-07-23 | $90,375,083.14 | $3,165,645.03 | $0.22 |
| 2025-07-24 | $84,522,420.75 | $7,248,057.39 | $0.20 |
| 2025-07-25 | $82,272,185.56 | $3,656,769.98 | $0.20 |
| 2025-07-26 | $83,749,277.59 | $3,016,151.23 | $0.20 |
| 2025-07-26 | $82,811,880.36 | $2,508,172.89 | $0.20 |
Compare live prices of Ontology Gas on top exchanges.
Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically.Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems.Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups.Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.331 13.03%
Conflux CFX$0.230 10.37%
Zebec Network ZBCN$0.005704 8.27%
Rekt REKT$0.00000102 7.37%
Ethena ENA$0.602 5.51%
Bitcoin BTC$117,833.00 0.01%
Ethereum ETH$3,807.42 0.5%
XRP XRP$3.10 -0.89%
Tether USDT$1.000 0.01%
BNB BNB$793.02 -1.45%
Keeta KTA $1.10 -11.49%
SPX6900 SPX $1.82 -9.35%
Tokenize Xchange TKX $4.92 -7.58%
JUST JST $0.0363 -7.38%
Pudgy Penguins PENGU $0.0354 -6.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
