ONFA current market price is $0.645 with a 24 hour trading volume of $874.82K. The total available supply of ONFA is 277.62M OFT with a maximum supply of 300.00M OFT. It has secured Rank 522 in the cryptocurrency market with a marketcap of $70.55M. The OFT price is 0.4% down in the last one hour.
The high price of the ONFA is $0.685 and low price is $0.641 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
522
$0.645
$70.55M 4.74%
$179.08M
$874.82K
109.36M OFT
277.62M OFT
300.00M OFT
$0.685
$0.641
$2.48 74.09%
19 Jul 2024
$0.129 397.95%
13 Mar 2025
Want to convert more cryptocurrencies?
0.4%
4.74%
3.74%
21.09%
10.37%
14.04%
180.16%
158.39%
Historical data of ONFA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $1,491,159.37 | $0.25 |
| 2024-12-20 | $0.00 | $1,995,873.82 | $0.25 |
| 2024-12-21 | $0.00 | $3,306,129.74 | $0.25 |
| 2024-12-22 | $0.00 | $3,054,021.01 | $0.25 |
| 2024-12-23 | $0.00 | $2,022,837.75 | $0.25 |
| 2024-12-24 | $0.00 | $2,264,547.89 | $0.29 |
| 2024-12-25 | $0.00 | $3,256,578.11 | $0.29 |
| 2024-12-26 | $0.00 | $3,348,622.22 | $0.29 |
| 2024-12-27 | $0.00 | $3,008,632.32 | $0.29 |
| 2024-12-28 | $0.00 | $3,380,576.40 | $0.29 |
| 2024-12-29 | $0.00 | $2,808,003.75 | $0.29 |
| 2024-12-30 | $0.00 | $3,287,548.44 | $0.29 |
| 2024-12-31 | $0.00 | $4,718,513.62 | $0.39 |
| 2025-01-01 | $0.00 | $3,258,759.87 | $0.38 |
| 2025-01-02 | $0.00 | $1,575,699.29 | $0.29 |
| 2025-01-03 | $0.00 | $2,050,429.04 | $0.26 |
| 2025-01-04 | $0.00 | $2,905,430.71 | $0.25 |
| 2025-01-05 | $0.00 | $3,160,507.20 | $0.24 |
| 2025-01-06 | $0.00 | $1,879,338.26 | $0.23 |
| 2025-01-07 | $0.00 | $2,384,385.08 | $0.24 |
| 2025-01-08 | $0.00 | $2,710,998.26 | $0.24 |
| 2025-01-09 | $0.00 | $3,016,099.88 | $0.24 |
| 2025-01-10 | $0.00 | $2,965,541.89 | $0.24 |
| 2025-01-11 | $0.00 | $2,792,713.63 | $0.24 |
| 2025-01-12 | $0.00 | $3,293,359.96 | $0.25 |
| 2025-01-13 | $0.00 | $2,956,770.60 | $0.24 |
| 2025-01-14 | $0.00 | $3,224,016.29 | $0.23 |
| 2025-01-15 | $0.00 | $1,734,571.31 | $0.23 |
| 2025-01-16 | $0.00 | $3,085,358.22 | $0.23 |
| 2025-01-17 | $0.00 | $3,092,088.89 | $0.22 |
| 2025-01-18 | $0.00 | $1,295,031.56 | $0.22 |
| 2025-01-19 | $0.00 | $976,783.44 | $0.22 |
| 2025-01-20 | $0.00 | $548,662.07 | $0.22 |
| 2025-01-21 | $0.00 | $2,274,684.96 | $0.21 |
| 2025-01-22 | $0.00 | $2,688,611.90 | $0.21 |
| 2025-01-23 | $0.00 | $587,453.97 | $0.21 |
| 2025-01-24 | $0.00 | $932,619.97 | $0.20 |
| 2025-01-25 | $0.00 | $2,357,710.33 | $0.21 |
| 2025-01-26 | $0.00 | $2,630,069.00 | $0.20 |
| 2025-01-27 | $0.00 | $2,313,423.31 | $0.20 |
| 2025-01-28 | $0.00 | $2,461,592.15 | $0.21 |
| 2025-01-29 | $0.00 | $2,663,336.81 | $0.20 |
| 2025-01-30 | $0.00 | $2,345,059.91 | $0.20 |
| 2025-01-31 | $0.00 | $2,034,290.56 | $0.20 |
| 2025-02-01 | $0.00 | $763,581.37 | $0.20 |
| 2025-02-02 | $0.00 | $386,803.14 | $0.20 |
| 2025-02-03 | $0.00 | $767,646.62 | $0.17 |
| 2025-02-04 | $0.00 | $996,628.90 | $0.17 |
| 2025-02-05 | $0.00 | $1,607,881.70 | $0.19 |
| 2025-02-06 | $0.00 | $2,337,767.88 | $0.18 |
| 2025-02-07 | $0.00 | $2,287,103.94 | $0.17 |
| 2025-02-08 | $0.00 | $2,562,181.15 | $0.18 |
| 2025-02-09 | $0.00 | $2,942,064.04 | $0.17 |
| 2025-02-10 | $0.00 | $3,721,414.55 | $0.17 |
| 2025-02-11 | $20,844,356.53 | $2,518,643.61 | $0.17 |
| 2025-02-12 | $20,653,323.42 | $2,579,002.05 | $0.17 |
| 2025-02-13 | $20,591,228.24 | $2,853,244.11 | $0.17 |
| 2025-02-14 | $20,549,371.80 | $3,507,312.04 | $0.17 |
| 2025-02-15 | $20,306,634.65 | $2,242,075.85 | $0.17 |
| 2025-02-16 | $20,630,664.14 | $490,013.00 | $0.17 |
| 2025-02-17 | $21,428,204.00 | $644,934.20 | $0.18 |
| 2025-02-18 | $21,038,221.88 | $1,149,266.21 | $0.17 |
| 2025-02-19 | $20,789,631.70 | $2,394,267.80 | $0.17 |
| 2025-02-20 | $20,792,009.78 | $1,498,697.61 | $0.17 |
| 2025-02-21 | $20,516,841.05 | $2,420,774.49 | $0.17 |
| 2025-02-22 | $20,415,376.12 | $3,309,766.98 | $0.17 |
| 2025-02-23 | $20,553,238.27 | $3,711,244.99 | $0.17 |
| 2025-02-24 | $20,329,003.71 | $2,898,754.71 | $0.17 |
| 2025-02-25 | $19,158,704.41 | $2,688,972.27 | $0.16 |
| 2025-02-26 | $19,062,184.32 | $3,482,999.53 | $0.16 |
| 2025-02-27 | $18,712,603.94 | $3,121,134.52 | $0.16 |
| 2025-02-28 | $17,455,647.22 | $2,208,071.40 | $0.14 |
| 2025-03-01 | $17,478,410.36 | $3,071,384.04 | $0.14 |
| 2025-03-02 | $17,145,484.33 | $1,865,189.42 | $0.14 |
| 2025-03-03 | $17,445,127.93 | $1,841,970.34 | $0.14 |
| 2025-03-04 | $17,949,794.17 | $1,588,509.11 | $0.15 |
| 2025-03-05 | $17,135,434.38 | $1,987,838.11 | $0.14 |
| 2025-03-06 | $17,439,883.21 | $1,953,198.44 | $0.15 |
| 2025-03-07 | $17,526,145.06 | $1,829,785.95 | $0.15 |
| 2025-03-08 | $17,397,601.04 | $1,383,632.83 | $0.15 |
| 2025-03-09 | $17,328,907.05 | $1,692,120.21 | $0.14 |
| 2025-03-10 | $17,221,776.06 | $1,902,335.22 | $0.14 |
| 2025-03-11 | $17,021,672.97 | $1,336,274.12 | $0.14 |
| 2025-03-12 | $17,197,146.35 | $1,688,412.70 | $0.14 |
| 2025-03-13 | $17,006,781.17 | $1,975,977.15 | $0.14 |
| 2025-03-14 | $16,927,060.24 | $1,312,422.94 | $0.14 |
| 2025-03-15 | $17,032,214.88 | $1,617,228.25 | $0.14 |
| 2025-03-16 | $17,059,825.29 | $1,070,127.36 | $0.14 |
| 2025-03-17 | $16,977,527.29 | $1,588,218.61 | $0.14 |
| 2025-03-18 | $17,674,727.83 | $1,809,509.47 | $0.15 |
| 2025-03-19 | $17,105,343.43 | $1,949,545.36 | $0.14 |
| 2025-03-20 | $17,210,849.53 | $1,705,439.45 | $0.14 |
| 2025-03-21 | $17,434,754.29 | $2,256,860.32 | $0.15 |
| 2025-03-22 | $17,095,687.77 | $2,176,549.09 | $0.14 |
| 2025-03-23 | $17,294,096.99 | $1,317,332.35 | $0.14 |
| 2025-03-24 | $17,371,803.12 | $1,475,565.65 | $0.15 |
| 2025-03-25 | $17,188,469.74 | $1,878,224.22 | $0.14 |
| 2025-03-26 | $17,592,899.95 | $1,995,551.82 | $0.15 |
| 2025-03-27 | $17,271,652.59 | $1,470,811.06 | $0.14 |
| 2025-03-28 | $17,397,679.26 | $1,842,739.33 | $0.15 |
| 2025-03-29 | $17,858,498.55 | $1,758,385.42 | $0.15 |
| 2025-03-30 | $17,798,311.79 | $1,173,845.13 | $0.15 |
| 2025-03-31 | $17,827,743.03 | $1,622,495.57 | $0.15 |
| 2025-04-01 | $21,177,259.11 | $1,794,642.98 | $0.18 |
| 2025-04-02 | $24,740,580.11 | $2,132,512.56 | $0.21 |
| 2025-04-03 | $24,696,623.64 | $1,827,425.85 | $0.21 |
| 2025-04-04 | $25,071,636.91 | $1,945,957.72 | $0.21 |
| 2025-04-05 | $27,069,195.73 | $1,575,561.49 | $0.23 |
| 2025-04-06 | $32,270,845.82 | $2,497,629.52 | $0.27 |
| 2025-04-07 | $30,800,311.97 | $2,147,979.20 | $0.26 |
| 2025-04-08 | $27,626,382.04 | $1,818,054.01 | $0.23 |
| 2025-04-09 | $27,358,284.96 | $1,542,692.30 | $0.23 |
| 2025-04-10 | $24,573,557.50 | $1,435,464.38 | $0.21 |
| 2025-04-11 | $25,400,459.10 | $1,706,564.98 | $0.21 |
| 2025-04-12 | $29,659,410.24 | $2,704,401.37 | $0.25 |
| 2025-04-13 | $29,271,449.78 | $1,803,994.08 | $0.25 |
| 2025-04-14 | $27,763,933.62 | $1,847,735.86 | $0.23 |
| 2025-04-15 | $28,009,185.51 | $1,401,004.83 | $0.24 |
| 2025-04-16 | $28,652,400.18 | $2,291,564.46 | $0.24 |
| 2025-04-17 | $28,724,457.61 | $1,610,404.66 | $0.24 |
| 2025-04-18 | $28,292,418.82 | $689,420.69 | $0.24 |
| 2025-04-19 | $28,678,581.53 | $693,523.19 | $0.24 |
| 2025-04-20 | $28,479,369.20 | $1,785,925.72 | $0.24 |
| 2025-04-21 | $28,007,668.08 | $1,720,596.24 | $0.24 |
| 2025-04-22 | $28,408,391.12 | $2,009,520.99 | $0.24 |
| 2025-04-23 | $28,286,678.61 | $1,442,818.05 | $0.24 |
| 2025-04-24 | $28,042,337.53 | $2,127,824.16 | $0.24 |
| 2025-04-25 | $28,011,651.02 | $2,010,261.54 | $0.24 |
| 2025-04-26 | $27,934,243.79 | $1,833,331.79 | $0.24 |
| 2025-04-27 | $27,905,703.03 | $1,995,743.10 | $0.24 |
| 2025-04-28 | $27,850,872.87 | $1,807,159.98 | $0.23 |
| 2025-04-29 | $27,812,164.87 | $1,937,347.28 | $0.23 |
| 2025-04-30 | $31,949,749.10 | $2,084,124.11 | $0.27 |
| 2025-05-01 | $30,105,405.06 | $1,961,129.05 | $0.26 |
| 2025-05-02 | $28,934,797.01 | $2,140,665.54 | $0.25 |
| 2025-05-03 | $28,655,291.72 | $1,557,482.12 | $0.24 |
| 2025-05-04 | $27,338,695.99 | $1,817,341.96 | $0.23 |
| 2025-05-05 | $27,196,028.04 | $1,953,358.18 | $0.23 |
| 2025-05-06 | $27,133,831.64 | $2,870,450.06 | $0.23 |
| 2025-05-07 | $27,496,413.09 | $3,448,366.73 | $0.23 |
| 2025-05-08 | $27,297,743.14 | $3,640,530.24 | $0.23 |
| 2025-05-09 | $27,216,501.47 | $3,498,904.35 | $0.23 |
| 2025-05-10 | $27,173,611.24 | $3,104,692.35 | $0.23 |
| 2025-05-11 | $27,161,876.14 | $957,769.92 | $0.23 |
| 2025-05-12 | $27,536,712.75 | $1,883,289.64 | $0.23 |
| 2025-05-13 | $27,209,118.37 | $3,309,541.01 | $0.23 |
| 2025-05-14 | $27,155,841.84 | $3,045,462.42 | $0.23 |
| 2025-05-15 | $27,083,837.20 | $3,807,009.14 | $0.23 |
| 2025-05-16 | $27,164,125.69 | $1,940,354.96 | $0.23 |
| 2025-05-17 | $27,118,156.37 | $2,705,320.33 | $0.23 |
| 2025-05-18 | $27,324,928.91 | $2,850,474.07 | $0.23 |
| 2025-05-19 | $27,296,536.05 | $2,437,176.70 | $0.23 |
| 2025-05-20 | $27,020,930.09 | $3,782,894.39 | $0.23 |
| 2025-05-21 | $27,224,723.06 | $3,001,581.23 | $0.23 |
| 2025-05-22 | $27,131,250.77 | $3,999,219.83 | $0.23 |
| 2025-05-23 | $27,105,032.84 | $3,498,798.32 | $0.23 |
| 2025-05-24 | $27,279,496.75 | $3,232,344.98 | $0.23 |
| 2025-05-25 | $27,141,174.81 | $3,485,284.89 | $0.23 |
| 2025-05-26 | $27,080,446.95 | $3,608,488.84 | $0.23 |
| 2025-05-27 | $27,129,995.98 | $3,603,613.09 | $0.23 |
| 2025-05-28 | $27,096,334.60 | $3,038,813.23 | $0.23 |
| 2025-05-29 | $27,071,530.40 | $2,653,502.93 | $0.23 |
| 2025-05-30 | $27,249,654.13 | $2,152,866.77 | $0.23 |
| 2025-05-31 | $27,095,093.68 | $1,871,068.11 | $0.23 |
| 2025-06-01 | $27,061,704.44 | $1,174,388.32 | $0.23 |
| 2025-06-02 | $26,856,170.29 | $1,397,300.34 | $0.23 |
| 2025-06-03 | $25,970,606.29 | $1,903,411.52 | $0.22 |
| 2025-06-04 | $26,756,123.58 | $1,513,409.22 | $0.23 |
| 2025-06-05 | $26,740,963.07 | $1,518,540.53 | $0.23 |
| 2025-06-06 | $26,750,578.41 | $1,653,067.50 | $0.23 |
| 2025-06-07 | $26,746,921.36 | $902,607.53 | $0.23 |
| 2025-06-08 | $26,776,405.30 | $870,080.17 | $0.23 |
| 2025-06-09 | $26,691,830.60 | $802,588.04 | $0.23 |
| 2025-06-10 | $30,190,608.72 | $2,977,322.13 | $0.26 |
| 2025-06-11 | $30,980,826.92 | $1,831,058.01 | $0.27 |
| 2025-06-12 | $31,849,031.69 | $2,756,498.34 | $0.27 |
| 2025-06-13 | $35,010,795.85 | $3,563,316.40 | $0.30 |
| 2025-06-14 | $35,130,366.32 | $2,537,391.31 | $0.30 |
| 2025-06-15 | $33,948,480.47 | $4,599,630.49 | $0.29 |
| 2025-06-16 | $33,030,450.44 | $1,966,946.42 | $0.28 |
| 2025-06-17 | $33,144,176.85 | $4,023,811.86 | $0.28 |
| 2025-06-18 | $33,139,576.05 | $3,309,451.63 | $0.28 |
| 2025-06-19 | $33,446,786.43 | $2,955,339.82 | $0.29 |
| 2025-06-20 | $35,616,848.41 | $3,627,403.73 | $0.31 |
| 2025-06-21 | $36,051,618.05 | $3,413,563.49 | $0.31 |
| 2025-06-22 | $35,527,380.69 | $3,480,747.42 | $0.30 |
| 2025-06-23 | $35,317,277.18 | $1,760,509.87 | $0.30 |
| 2025-06-24 | $36,395,878.81 | $3,488,943.01 | $0.31 |
| 2025-06-25 | $37,535,109.56 | $2,752,763.81 | $0.32 |
| 2025-06-26 | $44,490,011.74 | $4,087,435.54 | $0.38 |
| 2025-06-27 | $43,365,610.83 | $3,961,174.46 | $0.37 |
| 2025-06-28 | $43,144,001.86 | $2,945,261.06 | $0.37 |
| 2025-06-29 | $42,988,982.97 | $3,054,909.13 | $0.37 |
| 2025-06-30 | $42,471,486.15 | $4,209,312.47 | $0.36 |
| 2025-07-01 | $42,703,305.65 | $1,799,298.02 | $0.37 |
| 2025-07-02 | $41,603,305.13 | $3,011,713.21 | $0.36 |
| 2025-07-03 | $41,761,743.54 | $2,932,301.41 | $0.36 |
| 2025-07-04 | $45,914,649.50 | $3,608,166.11 | $0.40 |
| 2025-07-05 | $91,905,635.16 | $3,755,618.62 | $0.80 |
| 2025-07-06 | $99,211,648.43 | $9,613,829.12 | $0.89 |
| 2025-07-07 | $94,908,319.13 | $8,078,792.79 | $0.83 |
| 2025-07-08 | $97,563,078.36 | $2,947,724.67 | $0.85 |
| 2025-07-09 | $99,457,521.60 | $8,354,762.82 | $0.87 |
| 2025-07-10 | $99,431,867.99 | $6,487,061.68 | $0.87 |
| 2025-07-11 | $99,121,813.77 | $4,624,136.51 | $0.87 |
| 2025-07-12 | $101,074,482.61 | $6,594,678.75 | $0.88 |
| 2025-07-13 | $100,206,008.60 | $5,341,918.73 | $0.88 |
| 2025-07-14 | $99,027,639.07 | $4,134,870.82 | $0.86 |
| 2025-07-15 | $98,692,648.14 | $4,750,410.45 | $0.86 |
| 2025-07-16 | $97,547,085.06 | $5,052,401.85 | $0.86 |
| 2025-07-17 | $94,491,154.44 | $2,190,519.19 | $0.83 |
| 2025-07-18 | $89,869,199.09 | $2,765,159.19 | $0.78 |
| 2025-07-19 | $91,853,662.37 | $2,211,732.29 | $0.80 |
| 2025-07-20 | $92,226,910.78 | $2,901,883.07 | $0.81 |
| 2025-07-21 | $91,816,327.42 | $2,240,153.52 | $0.80 |
| 2025-07-22 | $91,039,115.04 | $5,449,700.21 | $0.80 |
| 2025-07-23 | $90,755,591.70 | $4,044,997.12 | $0.79 |
| 2025-07-24 | $91,035,861.59 | $2,027,981.67 | $0.79 |
| 2025-07-25 | $91,356,759.45 | $1,005,939.23 | $0.80 |
| 2025-07-26 | $101,774,057.12 | $2,973,101.05 | $0.89 |
| 2025-07-27 | $102,370,591.11 | $3,410,754.41 | $0.89 |
| 2025-07-28 | $102,413,066.86 | $2,331,797.67 | $0.89 |
| 2025-07-29 | $103,156,034.07 | $1,859,486.78 | $0.90 |
| 2025-07-30 | $103,466,187.08 | $3,162,161.93 | $0.90 |
| 2025-07-31 | $103,283,871.22 | $3,212,898.04 | $0.90 |
| 2025-08-01 | $105,974,442.70 | $2,935,224.66 | $0.93 |
| 2025-08-02 | $100,624,028.22 | $1,959,991.11 | $0.88 |
| 2025-08-03 | $96,615,917.94 | $1,542,329.97 | $0.85 |
| 2025-08-04 | $96,179,882.28 | $1,806,851.36 | $0.85 |
| 2025-08-05 | $96,570,645.29 | $2,422,713.36 | $0.86 |
| 2025-08-06 | $94,579,098.65 | $1,565,815.27 | $0.83 |
| 2025-08-07 | $93,069,924.43 | $1,456,047.90 | $0.82 |
| 2025-08-08 | $89,281,624.92 | $1,901,340.87 | $0.79 |
| 2025-08-09 | $90,380,249.21 | $1,194,970.85 | $0.79 |
| 2025-08-10 | $89,770,907.45 | $2,049,985.72 | $0.79 |
| 2025-08-11 | $87,582,208.61 | $2,110,509.73 | $0.77 |
| 2025-08-12 | $87,094,079.56 | $1,515,535.73 | $0.77 |
| 2025-08-13 | $84,028,338.76 | $2,246,667.57 | $0.74 |
| 2025-08-14 | $85,511,630.19 | $1,116,093.15 | $0.75 |
| 2025-08-15 | $83,141,604.88 | $1,606,754.52 | $0.73 |
| 2025-08-16 | $81,671,092.68 | $1,666,017.05 | $0.72 |
| 2025-08-17 | $80,648,360.50 | $1,618,890.65 | $0.71 |
| 2025-08-18 | $80,842,883.52 | $1,828,634.24 | $0.71 |
| 2025-08-19 | $81,710,440.03 | $1,292,822.83 | $0.72 |
| 2025-08-20 | $82,026,696.50 | $1,951,191.34 | $0.72 |
| 2025-08-21 | $83,762,381.58 | $788,702.96 | $0.74 |
| 2025-08-22 | $83,918,226.51 | $1,528,371.77 | $0.74 |
| 2025-08-23 | $83,675,388.52 | $685,902.90 | $0.74 |
| 2025-08-24 | $82,544,806.66 | $2,079,467.84 | $0.73 |
| 2025-08-25 | $82,132,856.52 | $1,397,829.51 | $0.72 |
| 2025-08-26 | $82,409,485.08 | $2,808,226.29 | $0.73 |
| 2025-08-27 | $82,114,883.91 | $1,580,913.20 | $0.72 |
| 2025-08-28 | $82,175,822.02 | $1,530,982.53 | $0.72 |
| 2025-08-29 | $82,906,968.08 | $1,304,558.92 | $0.73 |
| 2025-08-30 | $82,478,856.79 | $1,337,792.35 | $0.73 |
| 2025-08-31 | $82,125,626.73 | $1,674,960.39 | $0.72 |
| 2025-09-01 | $82,015,573.26 | $1,237,529.47 | $0.72 |
| 2025-09-02 | $82,418,001.17 | $2,044,745.79 | $0.73 |
| 2025-09-03 | $81,273,155.18 | $1,609,043.01 | $0.72 |
| 2025-09-04 | $84,590,702.42 | $2,659,370.19 | $0.75 |
| 2025-09-05 | $85,164,582.51 | $1,666,254.16 | $0.76 |
| 2025-09-06 | $88,355,260.47 | $1,644,567.86 | $0.79 |
| 2025-09-07 | $89,172,121.91 | $1,572,111.23 | $0.79 |
| 2025-09-08 | $90,510,362.09 | $1,739,082.06 | $0.80 |
| 2025-09-09 | $91,908,790.69 | $2,295,183.61 | $0.82 |
| 2025-09-10 | $94,094,017.24 | $1,582,864.26 | $0.84 |
| 2025-09-11 | $93,976,448.93 | $3,509,312.86 | $0.84 |
| 2025-09-12 | $98,292,161.66 | $4,747,824.32 | $0.87 |
| 2025-09-13 | $96,478,700.30 | $3,679,548.35 | $0.86 |
| 2025-09-14 | $96,896,918.77 | $3,663,776.01 | $0.86 |
| 2025-09-15 | $98,643,617.15 | $3,713,597.80 | $0.88 |
| 2025-09-16 | $108,712,753.88 | $5,087,008.05 | $0.97 |
| 2025-09-17 | $107,123,377.40 | $3,947,411.89 | $0.95 |
| 2025-09-18 | $105,529,156.68 | $2,940,691.82 | $0.94 |
| 2025-09-19 | $104,687,926.36 | $4,033,999.08 | $0.93 |
| 2025-09-20 | $102,946,673.87 | $3,361,574.05 | $0.92 |
| 2025-09-21 | $103,849,390.55 | $4,862,422.92 | $0.92 |
| 2025-09-22 | $99,512,193.41 | $2,663,210.72 | $0.89 |
| 2025-09-23 | $95,298,481.44 | $4,429,148.22 | $0.85 |
| 2025-09-24 | $89,961,503.22 | $3,968,864.73 | $0.80 |
| 2025-09-25 | $96,202,228.91 | $4,393,751.55 | $0.86 |
| 2025-09-26 | $91,908,165.09 | $3,146,011.78 | $0.82 |
| 2025-09-27 | $90,218,974.01 | $3,365,866.67 | $0.80 |
| 2025-09-28 | $89,422,740.38 | $4,325,262.31 | $0.79 |
| 2025-09-29 | $89,992,557.54 | $2,427,546.71 | $0.80 |
| 2025-09-30 | $87,735,439.36 | $6,220,904.07 | $0.78 |
| 2025-10-01 | $94,206,768.88 | $5,003,131.92 | $0.84 |
| 2025-10-02 | $90,050,558.34 | $4,070,292.56 | $0.80 |
| 2025-10-03 | $88,405,363.78 | $3,942,614.91 | $0.79 |
| 2025-10-04 | $87,502,251.31 | $4,314,411.53 | $0.79 |
| 2025-10-05 | $84,619,999.02 | $4,056,789.48 | $0.76 |
| 2025-10-06 | $85,381,656.98 | $3,861,717.20 | $0.77 |
| 2025-10-07 | $83,788,444.56 | $3,474,883.12 | $0.76 |
| 2025-10-08 | $82,920,467.55 | $3,771,202.66 | $0.74 |
| 2025-10-09 | $81,382,829.54 | $3,887,182.02 | $0.73 |
| 2025-10-10 | $83,592,417.39 | $3,767,954.27 | $0.75 |
| 2025-10-11 | $81,585,719.82 | $3,311,710.02 | $0.73 |
| 2025-10-12 | $80,103,903.10 | $2,167,893.81 | $0.72 |
| 2025-10-13 | $79,212,005.53 | $2,218,876.50 | $0.71 |
| 2025-10-14 | $78,598,728.01 | $3,569,768.18 | $0.71 |
| 2025-10-15 | $78,729,499.98 | $2,826,081.75 | $0.70 |
| 2025-10-16 | $78,415,337.67 | $3,064,063.16 | $0.70 |
| 2025-10-17 | $77,689,986.13 | $3,569,288.07 | $0.70 |
| 2025-10-18 | $77,381,708.83 | $3,099,077.74 | $0.69 |
| 2025-10-19 | $77,356,327.65 | $3,498,412.33 | $0.69 |
| 2025-10-20 | $76,104,656.69 | $3,418,417.76 | $0.68 |
| 2025-10-21 | $72,105,335.33 | $2,869,690.69 | $0.65 |
| 2025-10-22 | $76,747,875.93 | $3,766,097.67 | $0.69 |
| 2025-10-23 | $79,317,172.03 | $3,449,813.95 | $0.71 |
| 2025-10-24 | $84,319,435.86 | $4,109,938.86 | $0.76 |
| 2025-10-25 | $84,616,072.21 | $3,488,479.49 | $0.76 |
| 2025-10-26 | $83,459,058.60 | $3,786,816.04 | $0.75 |
| 2025-10-27 | $82,919,964.74 | $4,532,774.57 | $0.74 |
| 2025-10-28 | $79,843,178.90 | $3,455,465.35 | $0.72 |
| 2025-10-29 | $77,498,091.13 | $3,402,876.20 | $0.70 |
| 2025-10-30 | $76,797,923.89 | $3,890,400.61 | $0.69 |
| 2025-10-31 | $76,089,065.53 | $3,101,280.08 | $0.68 |
| 2025-11-01 | $74,404,220.82 | $3,450,418.77 | $0.67 |
| 2025-11-02 | $71,494,280.12 | $2,327,995.08 | $0.64 |
| 2025-11-03 | $71,823,822.14 | $2,983,751.73 | $0.64 |
| 2025-11-04 | $72,147,601.97 | $3,594,120.24 | $0.65 |
| 2025-11-05 | $72,665,782.40 | $3,797,516.73 | $0.65 |
| 2025-11-06 | $71,293,086.72 | $3,212,472.82 | $0.65 |
| 2025-11-07 | $72,424,234.16 | $3,693,261.66 | $0.66 |
| 2025-11-08 | $78,590,295.92 | $3,396,886.27 | $0.71 |
| 2025-11-09 | $79,715,354.50 | $3,203,391.02 | $0.72 |
| 2025-11-10 | $76,636,333.07 | $2,822,927.22 | $0.70 |
| 2025-11-11 | $76,519,700.41 | $3,677,923.23 | $0.69 |
| 2025-11-12 | $73,803,025.78 | $2,639,399.44 | $0.67 |
| 2025-11-13 | $71,502,747.59 | $2,299,380.87 | $0.65 |
| 2025-11-14 | $71,186,823.86 | $2,155,227.63 | $0.65 |
| 2025-11-15 | $70,224,458.85 | $1,954,583.72 | $0.64 |
| 2025-11-16 | $71,266,660.19 | $1,366,335.11 | $0.65 |
| 2025-11-17 | $70,824,729.80 | $1,302,466.11 | $0.64 |
| 2025-11-18 | $76,453,947.16 | $1,505,993.48 | $0.69 |
| 2025-11-19 | $77,971,508.06 | $1,719,889.90 | $0.71 |
| 2025-11-20 | $77,538,969.10 | $1,402,945.82 | $0.70 |
| 2025-11-21 | $80,278,138.82 | $1,934,570.39 | $0.72 |
| 2025-11-22 | $79,190,903.81 | $2,005,931.92 | $0.72 |
| 2025-11-23 | $82,319,378.22 | $1,753,922.15 | $0.75 |
| 2025-11-24 | $82,346,857.57 | $2,153,487.16 | $0.75 |
| 2025-11-25 | $85,625,386.88 | $1,803,958.24 | $0.77 |
| 2025-11-26 | $97,634,242.51 | $1,709,101.02 | $0.88 |
| 2025-11-27 | $93,455,990.37 | $2,189,492.48 | $0.85 |
| 2025-11-28 | $97,431,634.46 | $1,884,959.00 | $0.88 |
| 2025-11-29 | $95,975,415.68 | $1,669,089.49 | $0.87 |
| 2025-11-30 | $94,088,158.69 | $1,487,898.58 | $0.85 |
| 2025-12-01 | $95,154,830.07 | $1,101,247.34 | $0.86 |
| 2025-12-02 | $92,517,110.46 | $1,966,063.95 | $0.84 |
| 2025-12-03 | $93,979,666.72 | $1,624,799.56 | $0.85 |
| 2025-12-04 | $94,047,865.68 | $1,902,733.30 | $0.86 |
| 2025-12-05 | $94,929,548.43 | $1,477,361.03 | $0.87 |
| 2025-12-06 | $96,713,704.58 | $1,825,365.77 | $0.88 |
| 2025-12-07 | $94,602,893.19 | $1,439,131.94 | $0.87 |
| 2025-12-08 | $93,341,388.04 | $1,878,135.88 | $0.85 |
| 2025-12-09 | $90,422,088.70 | $1,820,657.83 | $0.83 |
| 2025-12-10 | $89,476,652.77 | $1,512,046.88 | $0.82 |
| 2025-12-11 | $91,134,688.34 | $1,640,829.16 | $0.83 |
| 2025-12-12 | $89,773,101.24 | $1,358,558.97 | $0.82 |
| 2025-12-13 | $86,689,119.90 | $1,621,352.63 | $0.79 |
| 2025-12-14 | $75,242,770.27 | $1,293,614.91 | $0.69 |
| 2025-12-15 | $68,596,713.83 | $1,553,351.41 | $0.63 |
| 2025-12-16 | $68,874,391.83 | $1,231,106.99 | $0.63 |
| 2025-12-17 | $76,916,518.85 | $1,256,158.50 | $0.70 |
| 2025-12-18 | $76,961,894.91 | $959,918.43 | $0.70 |
| 2025-12-18 | $74,681,983.97 | $817,723.12 | $0.68 |
Onfa is a versatile and convenient cryptocurrency wallet that allows users to store, manage, and trade various cryptocurrencies with ease.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 180.77%
Audiera BEAT$4.05 33.9%
Humanity H$0.183 24.7%
MYX Finance MYX$3.30 17.72%
Curve DAO CRV$0.377 9.19%
Bitcoin BTC$89,128.00 0.87%
Ethereum ETH$3,026.31 1.45%
Tether USDT$1.000 -0.01%
BNB BNB$865.11 1.31%
XRP XRP$1.93 0.86%
pippin PIPPIN $0.335 -21.49%
Canton CC $0.0887 -17.37%
Aave AAVE $153.91 -12.96%
Rain RAIN $0.007223 -4.96%
Decred DCR $15.27 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
