OneFinity current market price is $0.0667 with a 24 hour trading volume of $9,157. The total available supply of OneFinity is 35.00M ONE with a maximum supply of 35.00M ONE. It has secured Rank 3505 in the cryptocurrency market with a marketcap of $1,693.06K. The ONE price is 0.43% up in the last one hour.
The high price of the OneFinity is $0.0665 and low price is $0.0593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3505
$0.0667
$1,693.06K 10.22%
$2,336.16K
$9,157
25.37M ONE
35.00M ONE
35.00M ONE
$0.0665
$0.0593
$0.856 92.23%
14 Mar 2024
$0.00078294 8398.67%
26 Jun 2025
Want to convert more cryptocurrencies?
0.43%
10.33%
17.37%
17.37%
17.37%
84.41%
17.7%
68.49%
Historical data of OneFinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $6,077,277.76 | $121,074.56 | $0.28 |
| 2024-07-08 | $5,599,706.21 | $3,182.43 | $0.26 |
| 2024-07-09 | $6,096,330.14 | $161,021.32 | $0.28 |
| 2024-07-10 | $6,440,572.43 | $105,518.96 | $0.29 |
| 2024-07-11 | $6,443,120.29 | $112,588.49 | $0.29 |
| 2024-07-12 | $6,326,057.05 | $118,643.25 | $0.29 |
| 2024-07-13 | $6,322,208.59 | $129,175.69 | $0.29 |
| 2024-07-14 | $6,288,650.78 | $108,201.62 | $0.28 |
| 2024-07-15 | $6,176,533.45 | $133,343.53 | $0.28 |
| 2024-07-16 | $6,571,829.68 | $112,002.89 | $0.30 |
| 2024-07-17 | $6,485,103.47 | $7,179.74 | $0.29 |
| 2024-07-18 | $6,480,400.16 | $10,580.09 | $0.29 |
| 2024-07-19 | $6,329,610.12 | $40,695.66 | $0.28 |
| 2024-07-20 | $6,266,865.95 | $113,228.41 | $0.28 |
| 2024-07-21 | $6,256,101.08 | $105,835.57 | $0.28 |
| 2024-07-22 | $6,352,134.99 | $129,933.35 | $0.28 |
| 2024-07-23 | $6,085,278.24 | $95,473.56 | $0.27 |
| 2024-07-24 | $5,791,350.72 | $6,379.51 | $0.26 |
| 2024-07-25 | $5,800,379.44 | $127,669.95 | $0.26 |
| 2024-07-26 | $5,651,300.54 | $119,873.68 | $0.25 |
| 2024-07-27 | $5,749,332.44 | $104,340.98 | $0.26 |
| 2024-07-28 | $5,526,070.89 | $142,941.46 | $0.25 |
| 2024-07-29 | $5,348,411.10 | $115,307.74 | $0.24 |
| 2024-07-30 | $5,295,267.86 | $214,846.78 | $0.24 |
| 2024-07-31 | $5,070,058.06 | $3,853.67 | $0.23 |
| 2024-08-01 | $4,978,728.18 | $134,245.89 | $0.22 |
| 2024-08-02 | $4,593,639.31 | $116,171.97 | $0.20 |
| 2024-08-03 | $4,302,716.77 | $105,037.13 | $0.19 |
| 2024-08-04 | $4,125,092.46 | $103,721.60 | $0.18 |
| 2024-08-05 | $3,975,804.25 | $147,711.32 | $0.18 |
| 2024-08-06 | $3,831,866.67 | $155,991.22 | $0.17 |
| 2024-08-07 | $4,245,525.75 | $12,362.10 | $0.19 |
| 2024-08-08 | $4,096,595.79 | $10,903.72 | $0.18 |
| 2024-08-09 | $4,424,875.82 | $120,120.18 | $0.19 |
| 2024-08-10 | $4,237,728.76 | $98,807.76 | $0.18 |
| 2024-08-11 | $4,425,335.71 | $179,449.31 | $0.19 |
| 2024-08-12 | $4,005,959.08 | $128,560.17 | $0.17 |
| 2024-08-13 | $4,414,318.57 | $217,379.23 | $0.19 |
| 2024-08-14 | $4,342,852.86 | $109,178.83 | $0.19 |
| 2024-08-15 | $4,288,321.48 | $2,467.38 | $0.19 |
| 2024-08-16 | $4,107,191.02 | $110,995.48 | $0.18 |
| 2024-08-17 | $4,094,039.22 | $101,087.83 | $0.18 |
| 2024-08-18 | $3,965,994.55 | $1,807.06 | $0.17 |
| 2024-08-19 | $3,994,485.21 | $134,369.83 | $0.17 |
| 2024-08-20 | $4,117,751.08 | $108,551.80 | $0.18 |
| 2024-08-21 | $4,071,438.37 | $96,472.29 | $0.18 |
| 2024-08-22 | $4,227,985.69 | $25,171.09 | $0.18 |
| 2024-08-23 | $4,106,154.79 | $97,642.18 | $0.18 |
| 2024-08-24 | $4,458,704.70 | $7,903.57 | $0.19 |
| 2024-08-25 | $4,786,056.38 | $133,709.71 | $0.21 |
| 2024-08-26 | $4,846,065.06 | $118,876.35 | $0.21 |
| 2024-08-27 | $4,854,927.56 | $108,775.10 | $0.21 |
| 2024-08-28 | $4,565,030.25 | $160,424.38 | $0.20 |
| 2024-08-29 | $4,496,011.74 | $95,600.91 | $0.19 |
| 2024-08-30 | $4,705,527.23 | $8,017.18 | $0.20 |
| 2024-08-31 | $5,040,943.03 | $3,497.84 | $0.22 |
| 2024-09-01 | $4,842,436.80 | $100,096.20 | $0.21 |
| 2024-09-02 | $4,500,197.53 | $71,638.33 | $0.19 |
| 2024-09-03 | $4,728,528.55 | $39,271.46 | $0.20 |
| 2024-09-04 | $4,490,542.82 | $32,976.62 | $0.19 |
| 2024-09-05 | $4,628,652.04 | $62,713.48 | $0.20 |
| 2024-09-06 | $4,501,280.40 | $29,797.64 | $0.19 |
| 2024-09-07 | $4,281,215.81 | $22,809.29 | $0.18 |
| 2024-09-08 | $4,500,945.44 | $59,090.83 | $0.19 |
| 2024-09-09 | $4,570,768.20 | $41,400.51 | $0.19 |
| 2024-09-10 | $4,845,834.55 | $36,029.62 | $0.21 |
| 2024-09-11 | $5,004,681.35 | $63,412.24 | $0.21 |
| 2024-09-12 | $4,963,344.34 | $62,872.05 | $0.21 |
| 2024-09-13 | $5,148,918.52 | $31,549.60 | $0.22 |
| 2024-09-14 | $5,599,288.72 | $80,310.91 | $0.24 |
| 2024-09-15 | $5,987,936.60 | $13,983.63 | $0.25 |
| 2024-09-16 | $6,192,990.05 | $155,633.34 | $0.26 |
| 2024-09-17 | $6,179,814.96 | $6,478.31 | $0.26 |
| 2024-09-18 | $6,965,102.55 | $12,136.72 | $0.29 |
| 2024-09-19 | $7,142,822.35 | $6,382.31 | $0.30 |
| 2024-09-20 | $8,011,670.64 | $11,346.23 | $0.34 |
| 2024-09-21 | $8,038,082.16 | $3,371.15 | $0.34 |
| 2024-09-22 | $8,896,201.18 | $14,727.31 | $0.37 |
| 2024-09-23 | $8,414,608.31 | $9,914.97 | $0.35 |
| 2024-09-24 | $7,681,886.31 | $18,601.61 | $0.32 |
| 2024-09-25 | $7,835,991.62 | $9,267.04 | $0.33 |
| 2024-09-26 | $7,955,215.05 | $900,863.36 | $0.33 |
| 2024-09-27 | $8,095,866.22 | $506,023.71 | $0.34 |
| 2024-09-28 | $8,641,088.06 | $305,963.37 | $0.36 |
| 2024-09-29 | $7,973,658.83 | $311,842.65 | $0.33 |
| 2024-09-30 | $8,345,461.76 | $4,515.98 | $0.34 |
| 2024-10-01 | $8,038,117.14 | $322,236.14 | $0.33 |
| 2024-10-02 | $7,277,475.83 | $8,278.00 | $0.30 |
| 2024-10-03 | $6,963,473.41 | $1,662.09 | $0.29 |
| 2024-10-04 | $6,911,372.67 | $275,160.32 | $0.28 |
| 2024-10-05 | $7,281,725.36 | $314,302.26 | $0.30 |
| 2024-10-06 | $7,191,190.62 | $265,367.87 | $0.30 |
| 2024-10-07 | $7,390,959.65 | $256,300.04 | $0.30 |
| 2024-10-08 | $7,216,161.25 | $313,369.89 | $0.30 |
| 2024-10-09 | $7,175,675.13 | $259,990.59 | $0.29 |
| 2024-10-10 | $6,714,900.96 | $374,000.70 | $0.28 |
| 2024-10-11 | $7,001,541.72 | $279,737.73 | $0.29 |
| 2024-10-12 | $7,311,919.70 | $4,582.89 | $0.30 |
| 2024-10-13 | $7,823,505.70 | $10,152.73 | $0.32 |
| 2024-10-14 | $7,699,320.23 | $89,654.02 | $0.32 |
| 2024-10-15 | $7,894,990.54 | $99,572.42 | $0.32 |
| 2024-10-16 | $7,479,430.82 | $78,267.52 | $0.31 |
| 2024-10-17 | $7,472,941.78 | $115,577.67 | $0.31 |
| 2024-10-18 | $7,105,920.92 | $57,929.22 | $0.29 |
| 2024-10-19 | $7,264,842.85 | $92,342.08 | $0.30 |
| 2024-10-20 | $7,301,616.72 | $91,975.02 | $0.30 |
| 2024-10-21 | $7,492,128.57 | $94,334.69 | $0.31 |
| 2024-10-22 | $7,290,762.57 | $87,217.71 | $0.30 |
| 2024-10-23 | $7,231,917.87 | $97,232.84 | $0.30 |
| 2024-10-24 | $7,076,342.81 | $111,074.25 | $0.29 |
| 2024-10-25 | $6,852,959.75 | $127,681.52 | $0.28 |
| 2024-10-26 | $6,076,927.45 | $80,139.57 | $0.25 |
| 2024-10-27 | $6,238,137.44 | $87,558.65 | $0.25 |
| 2024-10-28 | $6,342,826.40 | $96,970.58 | $0.26 |
| 2024-10-29 | $6,251,469.21 | $85,876.20 | $0.25 |
| 2024-10-30 | $6,471,505.82 | $87,666.61 | $0.26 |
| 2024-10-31 | $6,034,649.17 | $101,510.36 | $0.25 |
| 2024-11-01 | $5,601,229.82 | $102,139.67 | $0.23 |
| 2024-11-02 | $5,494,803.65 | $80,524.72 | $0.22 |
| 2024-11-03 | $5,622,097.83 | $92,521.02 | $0.23 |
| 2024-11-04 | $5,664,851.00 | $122,137.67 | $0.23 |
| 2024-11-05 | $5,489,340.10 | $73,993.44 | $0.22 |
| 2024-11-06 | $5,912,959.95 | $79,025.90 | $0.24 |
| 2024-11-07 | $6,899,349.03 | $137,055.77 | $0.28 |
| 2024-11-08 | $6,883,217.91 | $91,655.00 | $0.28 |
| 2024-11-09 | $7,357,323.17 | $117,638.85 | $0.30 |
| 2024-11-10 | $7,360,959.85 | $91,086.77 | $0.30 |
| 2024-11-11 | $7,453,261.38 | $157,518.19 | $0.30 |
| 2024-11-12 | $7,764,172.23 | $276,181.84 | $0.31 |
| 2024-11-13 | $7,488,898.93 | $100,605.55 | $0.30 |
| 2024-11-14 | $6,865,521.45 | $139,556.04 | $0.28 |
| 2024-11-15 | $7,225,808.92 | $227,067.00 | $0.29 |
| 2024-11-16 | $6,805,765.28 | $228,682.52 | $0.27 |
| 2024-11-17 | $7,121,263.59 | $159,310.56 | $0.29 |
| 2024-11-18 | $6,545,009.35 | $157,757.31 | $0.26 |
| 2024-11-19 | $7,164,803.84 | $170,864.55 | $0.29 |
| 2024-11-20 | $7,334,766.31 | $214,906.77 | $0.29 |
| 2024-11-21 | $6,826,148.92 | $141,793.17 | $0.27 |
| 2024-11-22 | $7,065,577.73 | $103,598.72 | $0.28 |
| 2024-11-23 | $7,685,653.31 | $12,411.88 | $0.31 |
| 2024-11-24 | $7,824,779.73 | $65,772.59 | $0.31 |
| 2024-11-25 | $8,294,270.00 | $225,391.89 | $0.33 |
| 2024-11-26 | $7,623,346.33 | $25,495.43 | $0.30 |
| 2024-11-27 | $7,538,928.59 | $9,997.61 | $0.30 |
| 2024-11-28 | $7,546,832.44 | $9,444.97 | $0.30 |
| 2024-11-29 | $7,879,243.90 | $126,416.42 | $0.31 |
| 2024-11-30 | $8,576,975.67 | $17,415.38 | $0.34 |
| 2024-12-01 | $8,419,345.50 | $68,696.61 | $0.33 |
| 2024-12-02 | $8,305,303.23 | $69,092.93 | $0.33 |
| 2024-12-03 | $7,532,809.36 | $77,959.28 | $0.30 |
| 2024-12-04 | $8,749,436.15 | $392,444.18 | $0.34 |
| 2024-12-05 | $8,700,135.12 | $157,889.84 | $0.34 |
| 2024-12-06 | $8,558,387.12 | $114,779.17 | $0.34 |
| 2024-12-07 | $8,717,097.34 | $15,386.93 | $0.34 |
| 2024-12-08 | $8,612,455.27 | $17,917.28 | $0.34 |
| 2024-12-09 | $8,722,084.78 | $114,459.92 | $0.34 |
| 2024-12-10 | $8,038,567.18 | $73,160.38 | $0.32 |
| 2024-12-11 | $5,478,111.96 | $620,041.06 | $0.22 |
| 2024-12-12 | $5,820,390.02 | $209,086.17 | $0.23 |
| 2024-12-13 | $6,082,920.01 | $208,048.99 | $0.24 |
| 2024-12-14 | $5,749,069.35 | $352,720.90 | $0.23 |
| 2024-12-15 | $5,460,935.97 | $115,558.40 | $0.22 |
| 2024-12-16 | $6,083,253.26 | $226,915.06 | $0.24 |
| 2024-12-17 | $5,891,982.01 | $116,783.54 | $0.23 |
| 2024-12-18 | $5,232,314.34 | $123,317.93 | $0.21 |
| 2024-12-19 | $4,590,758.29 | $96,858.12 | $0.18 |
| 2024-12-20 | $4,385,339.53 | $271,526.81 | $0.17 |
| 2024-12-21 | $4,226,152.24 | $210,832.51 | $0.17 |
| 2024-12-22 | $3,860,954.43 | $132,955.43 | $0.15 |
| 2024-12-23 | $3,392,679.96 | $227,340.64 | $0.13 |
| 2024-12-24 | $3,800,479.07 | $175,443.99 | $0.15 |
| 2024-12-25 | $3,981,545.64 | $180,106.04 | $0.16 |
| 2024-12-26 | $3,911,589.50 | $3,124.17 | $0.15 |
| 2024-12-27 | $3,576,498.61 | $121,482.18 | $0.14 |
| 2024-12-28 | $3,648,380.33 | $101,398.74 | $0.14 |
| 2024-12-29 | $3,779,867.83 | $124,500.04 | $0.15 |
| 2024-12-30 | $3,589,742.61 | $97,070.20 | $0.14 |
| 2024-12-31 | $3,701,365.22 | $100,530.63 | $0.15 |
| 2025-01-01 | $3,612,809.50 | $109,180.33 | $0.14 |
| 2025-01-02 | $3,611,070.30 | $111,432.22 | $0.14 |
| 2025-01-03 | $3,631,397.62 | $164,000.41 | $0.14 |
| 2025-01-04 | $3,792,551.09 | $128,167.15 | $0.15 |
| 2025-01-05 | $3,843,005.71 | $147,014.81 | $0.15 |
| 2025-01-06 | $3,745,297.65 | $133,278.34 | $0.15 |
| 2025-01-07 | $3,615,347.19 | $123,235.91 | $0.14 |
| 2025-01-08 | $3,183,487.80 | $81,713.20 | $0.13 |
| 2025-01-09 | $3,026,399.57 | $86,073.63 | $0.12 |
| 2025-01-10 | $3,094,179.52 | $134,248.38 | $0.12 |
| 2025-01-11 | $2,978,963.39 | $133,940.60 | $0.12 |
| 2025-01-12 | $3,083,046.15 | $103,248.11 | $0.12 |
| 2025-01-13 | $2,952,940.56 | $100,184.18 | $0.12 |
| 2025-01-14 | $3,095,912.50 | $147,555.63 | $0.12 |
| 2025-01-15 | $3,134,489.82 | $55,073.88 | $0.12 |
| 2025-01-16 | $3,312,165.04 | $108,879.52 | $0.13 |
| 2025-01-17 | $3,533,683.11 | $135,322.80 | $0.14 |
| 2025-01-18 | $3,742,305.34 | $111,873.83 | $0.15 |
| 2025-01-19 | $3,381,034.46 | $110,994.33 | $0.13 |
| 2025-01-20 | $2,954,893.18 | $154,407.63 | $0.12 |
| 2025-01-21 | $2,969,884.24 | $86,092.36 | $0.12 |
| 2025-01-22 | $3,218,560.71 | $93,494.34 | $0.13 |
| 2025-01-23 | $2,948,850.25 | $164,954.90 | $0.12 |
| 2025-01-24 | $2,880,467.50 | $126,004.94 | $0.11 |
| 2025-01-25 | $2,969,777.78 | $106,053.09 | $0.12 |
| 2025-01-26 | $2,930,813.44 | $69,016.78 | $0.12 |
| 2025-01-27 | $2,874,502.74 | $52,217.97 | $0.11 |
| 2025-01-28 | $2,744,057.41 | $89,606.80 | $0.11 |
| 2025-01-29 | $2,593,300.56 | $82,242.68 | $0.10 |
| 2025-01-30 | $2,597,585.13 | $79,177.48 | $0.10 |
| 2025-01-31 | $2,687,149.01 | $88,349.27 | $0.11 |
| 2025-02-01 | $2,460,685.15 | $110,995.30 | $0.10 |
| 2025-02-02 | $2,304,963.50 | $69,418.63 | $0.09 |
| 2025-02-03 | $1,929,660.82 | $70,225.06 | $0.08 |
| 2025-02-04 | $2,029,298.69 | $82,182.16 | $0.08 |
| 2025-02-05 | $1,931,139.31 | $49,796.33 | $0.08 |
| 2025-02-06 | $2,138,624.68 | $122,496.61 | $0.08 |
| 2025-02-07 | $2,017,171.52 | $66,910.29 | $0.08 |
| 2025-02-08 | $2,031,823.64 | $61,252.37 | $0.08 |
| 2025-02-09 | $1,988,535.45 | $60,014.96 | $0.08 |
| 2025-02-10 | $2,070,637.45 | $48,805.38 | $0.08 |
| 2025-02-11 | $2,082,485.61 | $34,923.15 | $0.08 |
| 2025-02-12 | $1,999,697.49 | $51,859.80 | $0.08 |
| 2025-02-13 | $2,085,904.40 | $39,538.60 | $0.08 |
| 2025-02-14 | $2,023,250.05 | $44,541.21 | $0.08 |
| 2025-02-15 | $2,057,602.96 | $43,444.58 | $0.08 |
| 2025-02-16 | $1,921,624.89 | $52,144.22 | $0.08 |
| 2025-02-17 | $1,830,239.65 | $38,234.29 | $0.07 |
| 2025-02-18 | $1,794,977.47 | $41,427.04 | $0.07 |
| 2025-02-19 | $1,839,731.43 | $49,701.64 | $0.07 |
| 2025-02-20 | $1,873,403.09 | $39,390.53 | $0.07 |
| 2025-02-21 | $1,858,522.59 | $54,678.79 | $0.07 |
| 2025-02-22 | $1,704,448.74 | $42,865.08 | $0.07 |
| 2025-02-23 | $1,785,087.99 | $24,851.74 | $0.07 |
| 2025-02-24 | $1,771,864.05 | $45,451.66 | $0.07 |
| 2025-02-25 | $1,501,537.13 | $25,418.45 | $0.06 |
| 2025-02-26 | $1,554,569.51 | $27,941.00 | $0.06 |
| 2025-02-27 | $1,490,624.03 | $31,232.13 | $0.06 |
| 2025-02-28 | $1,686,781.13 | $41,816.70 | $0.07 |
| 2025-03-01 | $1,627,104.11 | $40,680.72 | $0.06 |
| 2025-03-02 | $1,634,937.76 | $29,841.02 | $0.06 |
| 2025-03-03 | $1,963,252.69 | $46,920.99 | $0.08 |
| 2025-03-04 | $1,746,703.00 | $33,728.19 | $0.07 |
| 2025-03-05 | $1,669,663.54 | $29,599.33 | $0.07 |
| 2025-03-06 | $1,532,897.70 | $46,404.74 | $0.06 |
| 2025-03-07 | $1,568,121.99 | $51,365.54 | $0.06 |
| 2025-03-08 | $1,361,003.69 | $20,232.14 | $0.05 |
| 2025-03-09 | $1,402,163.66 | $17,059.82 | $0.06 |
| 2025-03-10 | $1,331,311.68 | $33,971.13 | $0.05 |
| 2025-03-11 | $1,269,064.84 | $6,160.43 | $0.05 |
| 2025-03-12 | $1,514,649.23 | $21,847.61 | $0.06 |
| 2025-03-13 | $1,831,847.62 | $91,618.73 | $0.07 |
| 2025-03-14 | $1,574,867.51 | $36,232.17 | $0.06 |
| 2025-03-15 | $1,705,709.87 | $27,949.60 | $0.07 |
| 2025-03-16 | $1,695,534.50 | $7,411.44 | $0.07 |
| 2025-03-17 | $1,577,796.39 | $262.99 | $0.06 |
| 2025-03-18 | $1,643,744.44 | $112.09 | $0.06 |
| 2025-03-19 | $1,617,667.43 | $13,272.80 | $0.06 |
| 2025-03-20 | $1,684,563.44 | $13,910.06 | $0.07 |
| 2025-03-21 | $1,589,915.04 | $10,669.84 | $0.06 |
| 2025-03-22 | $1,573,393.96 | $11,598.89 | $0.06 |
| 2025-03-23 | $1,582,176.01 | $12,958.03 | $0.06 |
| 2025-03-24 | $1,600,935.03 | $19,555.38 | $0.06 |
| 2025-03-25 | $1,701,316.19 | $20,937.88 | $0.07 |
| 2025-03-26 | $1,748,113.29 | $22,986.79 | $0.07 |
| 2025-03-27 | $1,587,255.51 | $18,655.67 | $0.06 |
| 2025-03-28 | $1,613,682.24 | $11,489.82 | $0.06 |
| 2025-03-29 | $1,411,884.22 | $15,514.02 | $0.06 |
| 2025-03-30 | $1,316,806.77 | $7,971.46 | $0.05 |
| 2025-03-31 | $1,346,253.06 | $6,645.82 | $0.05 |
| 2025-04-01 | $1,344,849.47 | $19,002.64 | $0.05 |
| 2025-04-02 | $1,258,613.73 | $19,641.94 | $0.05 |
| 2025-04-03 | $1,151,348.69 | $14,687.61 | $0.05 |
| 2025-04-04 | $1,097,218.63 | $16,573.46 | $0.04 |
| 2025-04-05 | $1,099,547.29 | $5,443.63 | $0.04 |
| 2025-04-06 | $1,014,109.77 | $4,828.49 | $0.04 |
| 2025-04-07 | $882,848.53 | $14,407.93 | $0.03 |
| 2025-04-08 | $1,015,540.36 | $23,883.19 | $0.04 |
| 2025-04-09 | $943,718.47 | $4,821.22 | $0.04 |
| 2025-04-10 | $1,070,475.33 | $8,492.05 | $0.04 |
| 2025-04-11 | $1,065,638.49 | $6,935.32 | $0.04 |
| 2025-04-12 | $1,118,925.54 | $3,704.28 | $0.04 |
| 2025-04-13 | $1,149,044.47 | $7,098.08 | $0.05 |
| 2025-04-14 | $1,093,618.85 | $2,483.69 | $0.04 |
| 2025-04-15 | $1,095,059.19 | $8,323.34 | $0.04 |
| 2025-04-16 | $1,017,546.86 | $5,966.23 | $0.04 |
| 2025-04-17 | $981,687.60 | $3,635.88 | $0.04 |
| 2025-04-18 | $985,109.76 | $6,235.10 | $0.04 |
| 2025-04-19 | $1,004,092.39 | $2,234.75 | $0.04 |
| 2025-04-20 | $1,049,356.80 | $5,223.02 | $0.04 |
| 2025-04-21 | $1,053,493.03 | $2,984.76 | $0.04 |
| 2025-04-22 | $1,004,026.20 | $9,652.71 | $0.04 |
| 2025-04-23 | $1,039,522.71 | $5,975.07 | $0.04 |
| 2025-04-24 | $1,038,539.99 | $15,595.17 | $0.04 |
| 2025-04-25 | $1,030,644.82 | $13,378.35 | $0.04 |
| 2025-04-26 | $1,371,047.24 | $11,876.58 | $0.05 |
| 2025-04-27 | $1,365,226.07 | $4,243.24 | $0.05 |
| 2025-04-28 | $1,371,491.77 | $5,990.02 | $0.05 |
| 2025-04-29 | $1,412,799.01 | $3,887.32 | $0.06 |
| 2025-04-30 | $1,331,868.18 | $1,803.97 | $0.05 |
| 2025-05-01 | $1,308,662.61 | $3,084.99 | $0.05 |
| 2025-05-02 | $1,393,004.98 | $3,076.47 | $0.05 |
| 2025-05-03 | $1,428,377.68 | $8,114.76 | $0.06 |
| 2025-05-04 | $1,330,954.63 | $3,113.10 | $0.05 |
| 2025-05-05 | $1,270,023.86 | $2,595.78 | $0.05 |
| 2025-05-06 | $1,232,685.51 | $4,403.73 | $0.05 |
| 2025-05-07 | $1,181,253.57 | $6,496.51 | $0.05 |
| 2025-05-08 | $1,243,339.97 | $4,591.88 | $0.05 |
| 2025-05-09 | $1,504,665.22 | $25,820.39 | $0.06 |
| 2025-05-10 | $1,651,559.94 | $14,240.08 | $0.07 |
| 2025-05-11 | $1,774,064.01 | $7,743.96 | $0.07 |
| 2025-05-12 | $1,722,845.88 | $7,175.20 | $0.07 |
| 2025-05-13 | $1,738,314.27 | $12,583.58 | $0.07 |
| 2025-05-14 | $1,785,176.38 | $14,269.72 | $0.07 |
| 2025-05-15 | $1,753,925.00 | $3,878.17 | $0.07 |
| 2025-05-16 | $1,671,365.86 | $4,002.49 | $0.07 |
| 2025-05-17 | $1,629,239.15 | $1,467.38 | $0.06 |
| 2025-05-18 | $1,583,459.55 | $1,884.71 | $0.06 |
| 2025-05-19 | $1,639,961.07 | $0.04 | $0.06 |
| 2025-05-20 | $1,563,063.55 | $1,227.50 | $0.06 |
| 2025-05-21 | $1,563,063.55 | $1,227.50 | $0.06 |
| 2025-05-22 | $1,600,215.80 | $3,118.12 | $0.06 |
| 2025-05-23 | $1,603,937.60 | $9,181.92 | $0.06 |
| 2025-05-24 | $1,466,239.50 | $5,388.00 | $0.06 |
| 2025-05-25 | $1,486,363.52 | $6,087.13 | $0.06 |
| 2025-05-26 | $1,419,190.73 | $12,261.47 | $0.06 |
| 2025-05-27 | $1,433,562.90 | $5,339.44 | $0.06 |
| 2025-05-28 | $1,437,044.39 | $5,259.65 | $0.06 |
| 2025-05-29 | $1,404,721.44 | $2,024.36 | $0.06 |
| 2025-05-30 | $1,359,447.15 | $2,265.46 | $0.05 |
| 2025-05-31 | $1,204,123.08 | $11,267.83 | $0.05 |
| 2025-06-01 | $1,233,496.44 | $10,609.94 | $0.05 |
| 2025-06-02 | $1,238,395.83 | $7,788.18 | $0.05 |
| 2025-06-03 | $1,230,410.10 | $9,504.78 | $0.05 |
| 2025-06-04 | $1,279,839.07 | $15,139.36 | $0.05 |
| 2025-06-05 | $1,275,389.60 | $6,611.18 | $0.05 |
| 2025-06-06 | $1,140,522.27 | $12,279.36 | $0.04 |
| 2025-06-07 | $1,153,138.56 | $9,834.37 | $0.05 |
| 2025-06-08 | $1,170,455.38 | $3,312.38 | $0.05 |
| 2025-06-09 | $1,137,716.82 | $7,206.69 | $0.04 |
| 2025-06-10 | $1,188,955.82 | $4,022.25 | $0.05 |
| 2025-06-11 | $1,222,654.80 | $4,783.52 | $0.05 |
| 2025-06-12 | $1,169,095.56 | $2,488.85 | $0.05 |
| 2025-06-13 | $1,072,121.22 | $2,613.43 | $0.04 |
| 2025-06-14 | $1,022,928.93 | $8,257.82 | $0.04 |
| 2025-06-15 | $1,030,467.07 | $1,296.28 | $0.04 |
| 2025-06-16 | $981,047.46 | $39,195.62 | $0.04 |
| 2025-06-17 | $1,038,449.38 | $17,080.25 | $0.04 |
| 2025-06-18 | $893,496.34 | $12,831.55 | $0.04 |
| 2025-06-19 | $919,334.26 | $2,739.70 | $0.04 |
| 2025-06-20 | $943,402.69 | $4,311.11 | $0.04 |
| 2025-06-21 | $932,735.43 | $2,541.25 | $0.04 |
| 2025-06-22 | $817,673.27 | $5,553.40 | $0.03 |
| 2025-06-23 | $787,505.84 | $7,814.23 | $0.03 |
| 2025-06-24 | $959,898.76 | $9,555.82 | $0.04 |
| 2025-06-25 | $973,006.03 | $2,327.91 | $0.04 |
| 2025-06-26 | $953,053.61 | $4,358.74 | $0.04 |
| 2025-06-27 | $935,650.73 | $2,126.84 | $0.04 |
| 2025-06-28 | $922,867.09 | $2,583.09 | $0.04 |
| 2025-06-29 | $950,339.49 | $3,537.30 | $0.04 |
| 2025-06-30 | $958,609.70 | $3,067.34 | $0.04 |
| 2025-07-01 | $947,523.48 | $2,422.25 | $0.04 |
| 2025-07-02 | $952,283.79 | $12,567.54 | $0.04 |
| 2025-07-03 | $1,216,617.94 | $52,709.55 | $0.05 |
| 2025-07-04 | $1,191,053.56 | $3,407.91 | $0.05 |
| 2025-07-05 | $1,129,813.81 | $6,208.27 | $0.04 |
| 2025-07-06 | $1,111,256.90 | $2,287.79 | $0.04 |
| 2025-07-06 | $1,135,614.95 | $3,909.39 | $0.04 |
Compare live prices of OneFinity on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OneDex | ONE-F9954F/WEGLD-BD4D79 | $0.0667 | $9,170 |
ONE token is the token of OneFinity. A Sovereign Shard EVM-compatible: Interchain Innovation, Limitless Expansion, Infinite Scale. Amplify Ethereum’s potential through OneFinity, achieving innovation to the power of X.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.211 36.84%
Loaded Lions LION$0.0207 18.66%
Berachain BERA$2.62 15.83%
Wrapped HYPE WHYPE$48.80 14.21%
Hyperliquid HYPE$48.83 14.15%
Bitcoin BTC$111,302.00 1.44%
Ethereum ETH$4,580.07 4.99%
XRP XRP$3.02 6.21%
Tether USDT$1.00 0%
BNB BNB$862.05 2.92%
OKB OKB $162.45 -8.87%
MemeCore M $0.436 -7.69%
NEO NEO $7.10 -2.48%
Bio Protocol BIO $0.193 -2.33%
Morpho MORPHO $2.36 -0.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
