LumiWave current market price is $0.0152 with a 24 hour trading volume of $710.18K. The total available supply of LumiWave is 770.08M LWA with a maximum supply of 770.08M LWA. It has secured Rank 1657 in the cryptocurrency market with a marketcap of $11.76M. The LWA price is 0.72% down in the last one hour.
The high price of the LumiWave is $0.0160 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1657
$0.0152
$11.76M 0.26%
$11.76M
$710.18K
770.08M LWA
770.08M LWA
770.08M LWA
$0.0160
$0.0153
$0.778 98.04%
08 Sep 2020
$0.009763 56.55%
07 Apr 2025
Want to convert more cryptocurrencies?
0.72%
0.56%
3.09%
12.23%
23.98%
25.51%
24.48%
35.52%
Historical data of LumiWave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $18,940,718.58 | $157,898.30 | $0.02 |
| 2024-07-11 | $19,330,074.50 | $168,826.53 | $0.03 |
| 2024-07-12 | $19,149,164.52 | $80,626.50 | $0.02 |
| 2024-07-13 | $18,979,777.42 | $53,986.56 | $0.02 |
| 2024-07-14 | $18,768,265.41 | $51,089.15 | $0.02 |
| 2024-07-15 | $18,997,727.63 | $62,233.67 | $0.02 |
| 2024-07-16 | $20,464,245.70 | $200,993.32 | $0.03 |
| 2024-07-17 | $20,514,098.61 | $175,236.49 | $0.03 |
| 2024-07-18 | $20,449,195.85 | $239,970.16 | $0.03 |
| 2024-07-19 | $20,988,242.97 | $138,164.34 | $0.03 |
| 2024-07-20 | $20,800,036.09 | $115,862.54 | $0.03 |
| 2024-07-21 | $20,813,843.00 | $298,801.08 | $0.03 |
| 2024-07-22 | $20,782,753.56 | $386,771.36 | $0.03 |
| 2024-07-23 | $20,696,099.52 | $222,462.88 | $0.03 |
| 2024-07-24 | $19,972,170.90 | $130,262.39 | $0.03 |
| 2024-07-25 | $19,625,731.68 | $4,630,404.88 | $0.03 |
| 2024-07-26 | $19,577,826.75 | $7,529,386.49 | $0.03 |
| 2024-07-27 | $19,926,251.90 | $5,942,334.83 | $0.03 |
| 2024-07-28 | $20,138,756.25 | $5,324,424.37 | $0.03 |
| 2024-07-29 | $20,577,239.20 | $5,858,386.27 | $0.03 |
| 2024-07-30 | $20,521,400.55 | $5,311,899.37 | $0.03 |
| 2024-07-31 | $19,730,269.46 | $5,694,068.29 | $0.03 |
| 2024-08-01 | $19,685,818.80 | $5,267,231.17 | $0.03 |
| 2024-08-02 | $18,995,124.94 | $6,254,164.09 | $0.02 |
| 2024-08-03 | $18,196,331.18 | $6,617,112.40 | $0.02 |
| 2024-08-04 | $18,174,103.36 | $6,304,441.19 | $0.02 |
| 2024-08-05 | $17,444,303.73 | $6,034,633.86 | $0.02 |
| 2024-08-06 | $16,616,541.98 | $7,518,322.49 | $0.02 |
| 2024-08-07 | $17,159,257.73 | $7,858,941.13 | $0.02 |
| 2024-08-08 | $16,656,796.96 | $5,360,227.65 | $0.02 |
| 2024-08-09 | $18,262,827.47 | $5,366,949.35 | $0.02 |
| 2024-08-10 | $18,130,951.36 | $5,652,739.15 | $0.02 |
| 2024-08-11 | $18,366,264.62 | $4,571,941.23 | $0.02 |
| 2024-08-12 | $17,702,174.79 | $3,953,919.80 | $0.02 |
| 2024-08-13 | $18,272,693.12 | $5,769,735.37 | $0.02 |
| 2024-08-14 | $18,618,162.33 | $6,189,765.60 | $0.02 |
| 2024-08-15 | $17,324,607.55 | $5,186,068.04 | $0.02 |
| 2024-08-16 | $16,656,944.88 | $5,273,338.54 | $0.02 |
| 2024-08-17 | $17,297,225.63 | $5,455,321.71 | $0.02 |
| 2024-08-18 | $17,764,029.87 | $3,996,993.48 | $0.02 |
| 2024-08-19 | $16,975,391.69 | $3,735,226.03 | $0.02 |
| 2024-08-20 | $17,536,972.66 | $4,293,234.87 | $0.02 |
| 2024-08-21 | $17,240,851.60 | $3,750,150.45 | $0.02 |
| 2024-08-22 | $18,042,588.94 | $3,735,961.35 | $0.02 |
| 2024-08-23 | $17,870,356.82 | $4,081,369.43 | $0.02 |
| 2024-08-24 | $18,957,749.60 | $4,630,149.87 | $0.02 |
| 2024-08-25 | $19,625,566.98 | $5,052,841.60 | $0.03 |
| 2024-08-26 | $19,681,970.99 | $4,310,874.85 | $0.03 |
| 2024-08-27 | $18,981,720.47 | $4,366,566.71 | $0.02 |
| 2024-08-28 | $18,419,218.17 | $4,866,612.39 | $0.02 |
| 2024-08-29 | $18,100,493.30 | $5,601,008.63 | $0.02 |
| 2024-08-30 | $19,063,014.36 | $6,020,338.86 | $0.02 |
| 2024-08-31 | $20,004,227.27 | $6,528,077.65 | $0.03 |
| 2024-09-01 | $18,359,430.77 | $3,143,133.33 | $0.02 |
| 2024-09-02 | $17,600,096.02 | $3,224,588.19 | $0.02 |
| 2024-09-03 | $18,171,629.09 | $3,374,288.74 | $0.02 |
| 2024-09-04 | $18,001,186.83 | $3,769,566.67 | $0.02 |
| 2024-09-05 | $16,880,914.87 | $4,849,869.93 | $0.02 |
| 2024-09-06 | $16,293,841.15 | $4,254,294.92 | $0.02 |
| 2024-09-07 | $15,988,220.40 | $4,965,056.56 | $0.02 |
| 2024-09-08 | $15,756,048.78 | $4,445,646.08 | $0.02 |
| 2024-09-09 | $16,870,755.53 | $3,038,555.15 | $0.02 |
| 2024-09-10 | $16,898,092.31 | $4,057,502.25 | $0.02 |
| 2024-09-11 | $17,121,718.46 | $3,798,050.44 | $0.02 |
| 2024-09-12 | $17,118,047.64 | $4,177,700.96 | $0.02 |
| 2024-09-13 | $17,530,290.14 | $3,939,655.99 | $0.02 |
| 2024-09-14 | $17,327,003.87 | $3,707,483.16 | $0.02 |
| 2024-09-15 | $18,187,194.31 | $3,444,375.44 | $0.02 |
| 2024-09-16 | $17,919,049.20 | $2,537,499.43 | $0.02 |
| 2024-09-17 | $16,734,963.34 | $3,583,100.84 | $0.02 |
| 2024-09-18 | $18,343,052.28 | $3,414,908.28 | $0.02 |
| 2024-09-19 | $17,165,997.25 | $3,671,970.21 | $0.02 |
| 2024-09-20 | $17,976,296.11 | $4,679,999.00 | $0.02 |
| 2024-09-21 | $18,107,864.33 | $3,828,347.65 | $0.02 |
| 2024-09-22 | $17,790,926.23 | $2,817,096.54 | $0.02 |
| 2024-09-23 | $17,871,694.52 | $2,938,412.11 | $0.02 |
| 2024-09-24 | $17,977,898.17 | $3,850,338.69 | $0.02 |
| 2024-09-25 | $18,132,332.18 | $3,346,463.14 | $0.02 |
| 2024-09-26 | $18,035,186.61 | $3,819,677.87 | $0.02 |
| 2024-09-27 | $18,188,785.36 | $3,683,858.83 | $0.02 |
| 2024-09-28 | $18,237,726.08 | $4,150,471.02 | $0.02 |
| 2024-09-29 | $18,326,555.06 | $3,105,947.83 | $0.02 |
| 2024-09-30 | $17,995,021.32 | $2,658,251.84 | $0.02 |
| 2024-10-01 | $18,007,013.24 | $3,804,034.05 | $0.02 |
| 2024-10-02 | $16,721,166.08 | $3,718,255.21 | $0.02 |
| 2024-10-03 | $16,519,820.10 | $4,731,288.22 | $0.02 |
| 2024-10-04 | $16,315,468.29 | $3,734,050.38 | $0.02 |
| 2024-10-05 | $16,530,378.93 | $3,183,194.24 | $0.02 |
| 2024-10-06 | $16,913,862.99 | $2,487,246.95 | $0.02 |
| 2024-10-07 | $16,381,127.33 | $2,053,370.26 | $0.02 |
| 2024-10-08 | $17,911,588.21 | $4,145,767.18 | $0.02 |
| 2024-10-09 | $18,752,559.43 | $9,871,422.04 | $0.02 |
| 2024-10-10 | $17,283,383.68 | $3,838,232.09 | $0.02 |
| 2024-10-11 | $16,800,920.89 | $3,272,701.91 | $0.02 |
| 2024-10-12 | $17,129,167.63 | $2,984,246.72 | $0.02 |
| 2024-10-13 | $18,471,761.45 | $3,251,833.10 | $0.02 |
| 2024-10-14 | $17,822,486.54 | $2,601,411.59 | $0.02 |
| 2024-10-15 | $21,093,639.32 | $11,317,335.75 | $0.03 |
| 2024-10-16 | $18,928,864.92 | $6,317,987.15 | $0.02 |
| 2024-10-17 | $19,301,410.91 | $2,745,977.25 | $0.03 |
| 2024-10-18 | $18,803,092.63 | $872,822.84 | $0.02 |
| 2024-10-19 | $18,745,865.61 | $645,712.50 | $0.02 |
| 2024-10-20 | $18,725,988.35 | $429,052.40 | $0.02 |
| 2024-10-21 | $18,109,237.41 | $591,303.69 | $0.02 |
| 2024-10-22 | $18,877,219.65 | $1,494,240.13 | $0.02 |
| 2024-10-23 | $18,667,801.68 | $2,423,758.79 | $0.02 |
| 2024-10-24 | $18,394,003.10 | $561,111.24 | $0.02 |
| 2024-10-25 | $17,974,480.33 | $635,568.90 | $0.02 |
| 2024-10-26 | $17,208,942.97 | $790,327.01 | $0.02 |
| 2024-10-27 | $17,703,663.86 | $878,297.02 | $0.02 |
| 2024-10-28 | $17,497,506.11 | $438,956.67 | $0.02 |
| 2024-10-29 | $16,939,796.80 | $466,619.38 | $0.02 |
| 2024-10-30 | $17,672,992.32 | $601,559.73 | $0.02 |
| 2024-10-31 | $18,267,514.17 | $872,702.49 | $0.02 |
| 2024-11-01 | $16,808,748.58 | $793,357.93 | $0.02 |
| 2024-11-02 | $16,242,309.53 | $501,443.66 | $0.02 |
| 2024-11-03 | $16,256,453.65 | $325,211.20 | $0.02 |
| 2024-11-04 | $15,484,383.40 | $499,626.98 | $0.02 |
| 2024-11-05 | $15,400,439.99 | $407,203.30 | $0.02 |
| 2024-11-06 | $15,937,533.81 | $3,747,196.38 | $0.02 |
| 2024-11-07 | $16,691,414.85 | $1,485,223.62 | $0.02 |
| 2024-11-08 | $17,328,882.34 | $753,444.23 | $0.02 |
| 2024-11-09 | $17,265,005.91 | $757,368.93 | $0.02 |
| 2024-11-10 | $17,613,917.64 | $627,999.02 | $0.02 |
| 2024-11-11 | $17,841,313.42 | $987,671.65 | $0.02 |
| 2024-11-12 | $17,640,004.24 | $762,999.33 | $0.02 |
| 2024-11-13 | $16,467,369.64 | $1,179,735.98 | $0.02 |
| 2024-11-14 | $17,436,295.79 | $2,941,653.85 | $0.02 |
| 2024-11-15 | $16,558,304.29 | $1,057,622.98 | $0.02 |
| 2024-11-16 | $17,221,205.69 | $695,337.85 | $0.02 |
| 2024-11-17 | $17,910,813.28 | $563,515.66 | $0.02 |
| 2024-11-18 | $17,526,366.30 | $588,529.53 | $0.02 |
| 2024-11-19 | $18,448,369.63 | $912,083.11 | $0.02 |
| 2024-11-20 | $18,317,908.70 | $644,066.91 | $0.02 |
| 2024-11-21 | $18,191,687.88 | $667,362.30 | $0.02 |
| 2024-11-22 | $19,573,992.95 | $12,154,643.86 | $0.03 |
| 2024-11-23 | $18,852,403.87 | $1,700,609.72 | $0.02 |
| 2024-11-24 | $18,927,700.56 | $1,029,723.23 | $0.02 |
| 2024-11-25 | $18,917,010.40 | $1,155,545.19 | $0.02 |
| 2024-11-26 | $18,735,326.16 | $1,560,307.51 | $0.02 |
| 2024-11-27 | $19,042,771.49 | $1,069,890.54 | $0.02 |
| 2024-11-28 | $19,284,151.08 | $845,072.82 | $0.03 |
| 2024-11-29 | $19,371,342.39 | $694,125.48 | $0.03 |
| 2024-11-30 | $20,050,292.72 | $653,030.94 | $0.03 |
| 2024-12-01 | $22,175,505.18 | $1,577,120.37 | $0.03 |
| 2024-12-02 | $21,779,420.98 | $916,513.30 | $0.03 |
| 2024-12-03 | $20,722,760.16 | $1,134,427.80 | $0.03 |
| 2024-12-04 | $20,583,746.56 | $1,605,863.37 | $0.03 |
| 2024-12-05 | $21,955,480.62 | $2,729,399.42 | $0.03 |
| 2024-12-06 | $22,113,880.74 | $1,619,143.22 | $0.03 |
| 2024-12-07 | $21,384,941.71 | $858,274.63 | $0.03 |
| 2024-12-08 | $21,957,297.71 | $651,528.60 | $0.03 |
| 2024-12-09 | $21,799,403.34 | $649,282.42 | $0.03 |
| 2024-12-10 | $19,227,645.20 | $910,651.59 | $0.02 |
| 2024-12-11 | $18,828,843.22 | $1,096,602.27 | $0.02 |
| 2024-12-12 | $19,183,854.70 | $943,068.48 | $0.02 |
| 2024-12-13 | $18,998,675.19 | $1,445,468.16 | $0.02 |
| 2024-12-14 | $19,741,205.87 | $789,084.97 | $0.03 |
| 2024-12-15 | $19,967,531.78 | $953,571.67 | $0.03 |
| 2024-12-16 | $20,513,039.37 | $1,635,303.59 | $0.03 |
| 2024-12-17 | $19,846,738.56 | $1,197,079.37 | $0.03 |
| 2024-12-18 | $19,737,624.47 | $1,113,156.03 | $0.03 |
| 2024-12-19 | $18,831,795.01 | $728,573.99 | $0.02 |
| 2024-12-20 | $17,545,520.06 | $826,123.89 | $0.02 |
| 2024-12-21 | $17,609,212.83 | $861,626.35 | $0.02 |
| 2024-12-22 | $16,719,792.43 | $580,198.86 | $0.02 |
| 2024-12-23 | $16,779,967.08 | $409,622.92 | $0.02 |
| 2024-12-24 | $17,585,573.49 | $598,241.66 | $0.02 |
| 2024-12-25 | $17,896,815.74 | $671,859.34 | $0.02 |
| 2024-12-26 | $17,718,790.33 | $407,426.30 | $0.02 |
| 2024-12-27 | $17,286,733.80 | $532,566.75 | $0.02 |
| 2024-12-28 | $17,276,067.07 | $443,291.15 | $0.02 |
| 2024-12-29 | $16,950,743.11 | $357,930.16 | $0.02 |
| 2024-12-30 | $16,655,698.28 | $457,638.77 | $0.02 |
| 2024-12-31 | $16,235,380.21 | $638,985.57 | $0.02 |
| 2025-01-01 | $16,291,034.59 | $341,323.70 | $0.02 |
| 2025-01-02 | $16,092,451.51 | $272,437.11 | $0.02 |
| 2025-01-03 | $16,415,760.70 | $481,425.96 | $0.02 |
| 2025-01-04 | $16,604,299.43 | $488,001.44 | $0.02 |
| 2025-01-05 | $16,601,132.52 | $368,901.13 | $0.02 |
| 2025-01-06 | $16,676,502.76 | $328,661.88 | $0.02 |
| 2025-01-07 | $16,861,294.33 | $327,392.80 | $0.02 |
| 2025-01-08 | $16,816,192.43 | $395,722.30 | $0.02 |
| 2025-01-09 | $16,380,659.27 | $1,504,170.91 | $0.02 |
| 2025-01-10 | $16,249,910.09 | $511,622.62 | $0.02 |
| 2025-01-11 | $16,705,935.88 | $540,586.59 | $0.02 |
| 2025-01-12 | $16,940,903.63 | $255,477.99 | $0.02 |
| 2025-01-13 | $17,115,499.89 | $753,053.39 | $0.02 |
| 2025-01-14 | $16,751,383.88 | $481,185.95 | $0.02 |
| 2025-01-15 | $16,772,739.96 | $348,027.98 | $0.02 |
| 2025-01-16 | $17,086,298.15 | $508,602.81 | $0.02 |
| 2025-01-17 | $16,742,153.78 | $619,564.52 | $0.02 |
| 2025-01-18 | $17,056,826.05 | $1,236,320.26 | $0.02 |
| 2025-01-19 | $16,695,651.08 | $673,350.76 | $0.02 |
| 2025-01-20 | $15,430,093.56 | $935,440.38 | $0.02 |
| 2025-01-21 | $15,260,603.52 | $1,079,833.98 | $0.02 |
| 2025-01-22 | $15,506,353.08 | $649,788.68 | $0.02 |
| 2025-01-23 | $15,595,543.49 | $525,990.22 | $0.02 |
| 2025-01-24 | $15,220,481.83 | $834,971.32 | $0.02 |
| 2025-01-25 | $15,500,705.02 | $883,431.95 | $0.02 |
| 2025-01-26 | $17,587,189.95 | $5,625,216.42 | $0.02 |
| 2025-01-27 | $16,272,792.93 | $1,696,544.13 | $0.02 |
| 2025-01-28 | $15,521,233.41 | $1,003,999.41 | $0.02 |
| 2025-01-29 | $15,005,834.58 | $590,615.91 | $0.02 |
| 2025-01-30 | $15,594,962.55 | $514,821.55 | $0.02 |
| 2025-01-31 | $15,995,197.42 | $584,772.75 | $0.02 |
| 2025-02-01 | $15,691,361.53 | $576,418.02 | $0.02 |
| 2025-02-02 | $15,423,588.52 | $807,234.46 | $0.02 |
| 2025-02-03 | $14,368,821.51 | $1,056,575.88 | $0.02 |
| 2025-02-04 | $14,407,942.12 | $1,343,599.85 | $0.02 |
| 2025-02-05 | $13,987,946.88 | $777,827.99 | $0.02 |
| 2025-02-06 | $13,286,708.96 | $585,878.94 | $0.02 |
| 2025-02-07 | $13,051,978.34 | $596,626.58 | $0.02 |
| 2025-02-08 | $12,961,476.65 | $721,345.09 | $0.02 |
| 2025-02-09 | $12,968,995.91 | $593,761.92 | $0.02 |
| 2025-02-10 | $13,400,681.24 | $495,188.26 | $0.02 |
| 2025-02-11 | $13,276,147.75 | $603,424.55 | $0.02 |
| 2025-02-12 | $13,571,453.91 | $840,312.34 | $0.02 |
| 2025-02-13 | $13,761,849.17 | $646,537.79 | $0.02 |
| 2025-02-14 | $13,638,574.74 | $689,670.16 | $0.02 |
| 2025-02-15 | $14,098,193.60 | $671,758.92 | $0.02 |
| 2025-02-16 | $13,920,740.30 | $620,477.21 | $0.02 |
| 2025-02-17 | $13,484,982.38 | $462,139.16 | $0.02 |
| 2025-02-18 | $13,478,713.43 | $582,320.21 | $0.02 |
| 2025-02-19 | $13,510,672.47 | $656,555.15 | $0.02 |
| 2025-02-20 | $14,003,555.75 | $666,390.18 | $0.02 |
| 2025-02-21 | $13,722,982.22 | $590,734.34 | $0.02 |
| 2025-02-22 | $13,809,205.47 | $708,666.85 | $0.02 |
| 2025-02-23 | $13,826,914.05 | $638,411.19 | $0.02 |
| 2025-02-24 | $14,649,519.34 | $499,810.90 | $0.02 |
| 2025-02-25 | $14,196,973.60 | $893,813.64 | $0.02 |
| 2025-02-26 | $12,800,135.77 | $1,277,824.96 | $0.02 |
| 2025-02-27 | $12,463,213.77 | $891,936.83 | $0.02 |
| 2025-02-28 | $12,486,872.83 | $613,707.30 | $0.02 |
| 2025-03-01 | $11,943,344.41 | $695,424.03 | $0.02 |
| 2025-03-02 | $11,836,172.89 | $495,264.80 | $0.02 |
| 2025-03-03 | $12,367,325.56 | $5,626,779.14 | $0.02 |
| 2025-03-04 | $11,734,685.33 | $10,356,209.39 | $0.02 |
| 2025-03-05 | $11,338,750.41 | $9,661,517.88 | $0.01 |
| 2025-03-06 | $11,793,471.57 | $7,215,066.34 | $0.02 |
| 2025-03-07 | $11,747,514.65 | $6,712,320.70 | $0.02 |
| 2025-03-08 | $11,471,618.72 | $7,037,001.87 | $0.01 |
| 2025-03-09 | $10,788,176.06 | $2,173,500.55 | $0.01 |
| 2025-03-10 | $10,761,106.51 | $3,176,625.72 | $0.01 |
| 2025-03-11 | $10,179,698.99 | $8,884,179.33 | $0.01 |
| 2025-03-12 | $10,734,977.87 | $8,811,095.80 | $0.01 |
| 2025-03-13 | $10,365,570.79 | $5,832,407.78 | $0.01 |
| 2025-03-14 | $10,084,932.33 | $15,373,930.86 | $0.01 |
| 2025-03-15 | $10,518,129.00 | $10,633,866.41 | $0.01 |
| 2025-03-16 | $10,466,758.76 | $4,215,036.01 | $0.01 |
| 2025-03-17 | $10,783,119.74 | $5,924,453.39 | $0.01 |
| 2025-03-18 | $10,691,269.60 | $9,217,061.59 | $0.01 |
| 2025-03-19 | $10,502,123.44 | $10,210,648.54 | $0.01 |
| 2025-03-20 | $10,591,229.03 | $13,787,256.14 | $0.01 |
| 2025-03-21 | $10,462,397.08 | $14,368,714.46 | $0.01 |
| 2025-03-22 | $10,207,568.83 | $2,876,285.36 | $0.01 |
| 2025-03-23 | $10,119,324.52 | $2,075,610.88 | $0.01 |
| 2025-03-24 | $9,982,043.01 | $19,677,243.87 | $0.01 |
| 2025-03-25 | $10,358,989.56 | $12,699,067.35 | $0.01 |
| 2025-03-26 | $10,182,730.88 | $4,620,369.22 | $0.01 |
| 2025-03-27 | $10,288,903.11 | $2,215,923.66 | $0.01 |
| 2025-03-28 | $10,315,283.56 | $1,435,777.43 | $0.01 |
| 2025-03-29 | $9,890,897.16 | $1,520,766.52 | $0.01 |
| 2025-03-30 | $9,196,161.48 | $552,899.71 | $0.01 |
| 2025-03-31 | $9,036,144.68 | $421,599.14 | $0.01 |
| 2025-04-01 | $9,079,417.42 | $866,838.58 | $0.01 |
| 2025-04-02 | $9,171,934.93 | $932,123.91 | $0.01 |
| 2025-04-03 | $8,653,532.36 | $1,254,981.35 | $0.01 |
| 2025-04-04 | $8,376,068.22 | $1,178,939.46 | $0.01 |
| 2025-04-05 | $8,331,874.96 | $1,175,875.76 | $0.01 |
| 2025-04-06 | $8,490,603.24 | $436,136.88 | $0.01 |
| 2025-04-07 | $7,938,279.40 | $959,942.29 | $0.01 |
| 2025-04-08 | $8,072,890.37 | $2,419,165.67 | $0.01 |
| 2025-04-09 | $7,522,010.72 | $1,406,338.42 | $0.01 |
| 2025-04-10 | $8,254,173.30 | $2,123,415.53 | $0.01 |
| 2025-04-11 | $8,175,271.57 | $1,285,148.61 | $0.01 |
| 2025-04-12 | $8,482,081.24 | $1,055,590.34 | $0.01 |
| 2025-04-13 | $8,522,919.73 | $702,992.85 | $0.01 |
| 2025-04-14 | $8,522,918.58 | $920,248.73 | $0.01 |
| 2025-04-15 | $8,449,420.08 | $972,059.87 | $0.01 |
| 2025-04-16 | $8,736,638.27 | $1,239,523.89 | $0.01 |
| 2025-04-17 | $8,634,164.70 | $1,320,641.17 | $0.01 |
| 2025-04-18 | $8,384,893.32 | $1,079,507.72 | $0.01 |
| 2025-04-19 | $8,502,373.74 | $758,078.76 | $0.01 |
| 2025-04-20 | $8,666,695.19 | $614,101.73 | $0.01 |
| 2025-04-21 | $9,033,331.72 | $678,813.81 | $0.01 |
| 2025-04-22 | $9,484,278.94 | $4,767,317.48 | $0.01 |
| 2025-04-23 | $9,913,080.70 | $2,694,415.59 | $0.01 |
| 2025-04-24 | $9,655,144.41 | $3,151,949.97 | $0.01 |
| 2025-04-25 | $9,485,569.07 | $1,185,427.80 | $0.01 |
| 2025-04-26 | $9,609,952.35 | $1,363,046.39 | $0.01 |
| 2025-04-27 | $9,773,445.60 | $637,885.91 | $0.01 |
| 2025-04-28 | $9,816,228.41 | $893,191.00 | $0.01 |
| 2025-04-29 | $9,700,903.94 | $1,133,047.24 | $0.01 |
| 2025-04-30 | $9,827,526.70 | $1,233,723.56 | $0.01 |
| 2025-05-01 | $9,747,921.86 | $1,250,525.40 | $0.01 |
| 2025-05-02 | $9,883,401.11 | $1,516,466.11 | $0.01 |
| 2025-05-03 | $9,967,646.85 | $1,306,011.13 | $0.01 |
| 2025-05-04 | $10,042,022.15 | $761,822.06 | $0.01 |
| 2025-05-05 | $9,449,599.71 | $937,956.68 | $0.01 |
| 2025-05-06 | $9,613,804.86 | $1,279,845.31 | $0.01 |
| 2025-05-07 | $9,595,866.51 | $1,248,753.21 | $0.01 |
| 2025-05-08 | $9,668,195.58 | $1,183,227.83 | $0.01 |
| 2025-05-09 | $10,224,955.13 | $2,006,437.37 | $0.01 |
| 2025-05-10 | $10,746,756.44 | $2,197,234.39 | $0.01 |
| 2025-05-11 | $10,655,808.29 | $1,105,004.57 | $0.01 |
| 2025-05-12 | $10,801,155.58 | $1,461,619.96 | $0.01 |
| 2025-05-13 | $10,943,265.42 | $2,162,403.18 | $0.01 |
| 2025-05-14 | $11,049,176.85 | $1,663,988.10 | $0.01 |
| 2025-05-15 | $11,554,010.95 | $1,331,099.79 | $0.02 |
| 2025-05-16 | $11,374,504.94 | $1,645,492.51 | $0.01 |
| 2025-05-17 | $11,610,897.04 | $1,210,822.52 | $0.02 |
| 2025-05-18 | $11,244,846.39 | $1,219,734.86 | $0.01 |
| 2025-05-19 | $11,145,128.52 | $1,462,058.64 | $0.01 |
| 2025-05-20 | $11,346,899.67 | $2,191,866.02 | $0.01 |
| 2025-05-21 | $11,233,247.81 | $1,981,813.63 | $0.01 |
| 2025-05-22 | $11,379,660.28 | $2,473,998.74 | $0.01 |
| 2025-05-23 | $11,854,161.16 | $5,166,151.70 | $0.02 |
| 2025-05-24 | $11,427,308.97 | $3,304,576.76 | $0.01 |
| 2025-05-25 | $11,042,805.82 | $1,411,970.30 | $0.01 |
| 2025-05-26 | $10,996,083.23 | $1,577,803.91 | $0.01 |
| 2025-05-27 | $11,227,324.55 | $1,166,057.62 | $0.01 |
| 2025-05-28 | $11,360,607.72 | $1,673,195.07 | $0.01 |
| 2025-05-29 | $11,248,450.41 | $1,415,916.12 | $0.01 |
| 2025-05-30 | $10,928,346.21 | $1,559,048.50 | $0.01 |
| 2025-05-31 | $11,750,013.11 | $2,659,272.92 | $0.02 |
| 2025-06-01 | $13,592,105.66 | $17,596,692.99 | $0.02 |
| 2025-06-02 | $14,134,530.24 | $4,541,457.38 | $0.02 |
| 2025-06-03 | $13,161,517.05 | $1,861,385.91 | $0.02 |
| 2025-06-04 | $12,974,293.85 | $2,855,401.91 | $0.02 |
| 2025-06-05 | $14,929,909.14 | $6,943,331.89 | $0.02 |
| 2025-06-06 | $17,980,512.93 | $21,815,031.54 | $0.02 |
| 2025-06-07 | $16,267,646.08 | $6,796,967.27 | $0.02 |
| 2025-06-08 | $15,990,975.53 | $2,596,482.70 | $0.02 |
| 2025-06-09 | $16,275,065.73 | $1,906,215.16 | $0.02 |
| 2025-06-10 | $16,370,356.89 | $3,279,453.59 | $0.02 |
| 2025-06-11 | $16,261,559.12 | $4,288,927.26 | $0.02 |
| 2025-06-12 | $16,422,544.89 | $6,184,140.82 | $0.02 |
| 2025-06-13 | $16,357,687.67 | $3,714,802.89 | $0.02 |
| 2025-06-14 | $15,487,105.82 | $2,555,494.81 | $0.02 |
| 2025-06-15 | $15,368,962.92 | $1,161,188.49 | $0.02 |
| 2025-06-16 | $14,969,579.97 | $905,081.24 | $0.02 |
| 2025-06-17 | $15,411,175.43 | $1,695,935.75 | $0.02 |
| 2025-06-18 | $15,379,921.84 | $1,952,295.55 | $0.02 |
| 2025-06-19 | $16,212,890.09 | $5,492,264.97 | $0.02 |
| 2025-06-20 | $15,711,669.27 | $1,591,052.52 | $0.02 |
| 2025-06-21 | $15,483,564.24 | $1,735,053.81 | $0.02 |
| 2025-06-22 | $15,206,401.95 | $1,062,961.03 | $0.02 |
| 2025-06-23 | $14,447,041.96 | $2,488,887.10 | $0.02 |
| 2025-06-24 | $15,972,763.18 | $3,166,317.47 | $0.02 |
| 2025-06-25 | $15,957,645.63 | $1,664,674.27 | $0.02 |
| 2025-06-26 | $15,721,551.57 | $1,594,037.45 | $0.02 |
| 2025-06-27 | $14,910,845.01 | $1,098,704.59 | $0.02 |
| 2025-06-28 | $15,007,332.77 | $1,217,108.50 | $0.02 |
| 2025-06-29 | $15,137,516.08 | $546,985.24 | $0.02 |
| 2025-06-30 | $15,348,742.25 | $751,082.51 | $0.02 |
| 2025-07-01 | $15,211,066.66 | $1,186,696.10 | $0.02 |
| 2025-07-02 | $14,794,422.29 | $1,077,090.52 | $0.02 |
| 2025-07-03 | $14,125,679.50 | $1,927,469.60 | $0.02 |
| 2025-07-04 | $14,455,389.26 | $1,396,127.94 | $0.02 |
| 2025-07-05 | $14,257,685.32 | $1,166,174.21 | $0.02 |
| 2025-07-06 | $14,323,400.58 | $508,227.19 | $0.02 |
| 2025-07-07 | $14,634,433.75 | $830,142.21 | $0.02 |
| 2025-07-08 | $14,522,064.95 | $1,057,381.17 | $0.02 |
| 2025-07-09 | $14,513,016.68 | $1,137,058.82 | $0.02 |
| 2025-07-09 | $14,962,129.32 | $1,368,016.16 | $0.02 |
XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...
Read More
Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...
Read More
DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...
Read More
Lido DAO LDO$1.31 17.14%
Pi Network PI$0.440 16.85%
AIOZ Network AIOZ$0.400 14.3%
Keeta KTA$1.42 14.13%
Ethena ENA$0.735 13.59%
Bitcoin BTC$116,492.00 -0.22%
Ethereum ETH$4,257.48 5.8%
XRP XRP$3.22 -1.85%
Tether USDT$1.00 0.01%
BNB BNB$798.75 0.46%
Pump.fun PUMP $0.003130 -7.9%
Zebec Network ZBCN $0.005308 -6.32%
Conflux CFX $0.208 -3.57%
Litecoin LTC $120.52 -3.05%
Bitcoin Cash BCH $570.53 -2.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
