Omni Network current market price is $4.81 with a 24 hour trading volume of $423.73M. The total available supply of Omni Network is 100.00M OMNI with a maximum supply of 100.00M OMNI. It has secured Rank 331 in the cryptocurrency market with a marketcap of $181.86M. The OMNI price is 1.88% down in the last one hour.
The high price of the Omni Network is $5.48 and low price is $4.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
331
$4.81
$181.86M 6.38%
$481.33M
$423.73M
37.78M OMNI
100.00M OMNI
100.00M OMNI
$5.48
$4.79
$53.81 91.04%
17 Apr 2024
$1.37 251.46%
06 Jul 2025
Want to convert more cryptocurrencies?
1.88%
6.4%
96.43%
62.86%
201.72%
113.57%
45.82%
56.35%
Historical data of Omni Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $169,009,964.94 | $57,426,220.64 | $16.31 |
| 2024-07-04 | $162,953,071.00 | $71,735,216.45 | $15.69 |
| 2024-07-05 | $130,325,624.37 | $71,506,805.55 | $12.54 |
| 2024-07-06 | $115,384,595.40 | $69,837,863.18 | $11.14 |
| 2024-07-07 | $131,369,159.24 | $50,422,968.43 | $12.65 |
| 2024-07-08 | $123,089,477.90 | $44,301,565.86 | $11.88 |
| 2024-07-09 | $124,504,521.11 | $47,419,868.65 | $11.98 |
| 2024-07-10 | $127,570,763.27 | $36,251,339.13 | $12.27 |
| 2024-07-11 | $131,166,355.13 | $35,786,844.80 | $12.60 |
| 2024-07-12 | $124,753,604.01 | $35,684,523.77 | $12.02 |
| 2024-07-13 | $128,076,101.09 | $25,423,807.98 | $12.34 |
| 2024-07-14 | $126,442,293.53 | $24,767,610.56 | $12.13 |
| 2024-07-15 | $130,764,320.53 | $27,826,072.09 | $12.56 |
| 2024-07-16 | $139,740,306.08 | $39,421,015.39 | $13.47 |
| 2024-07-17 | $140,329,200.05 | $42,679,591.40 | $13.51 |
| 2024-07-18 | $138,356,442.19 | $41,277,476.95 | $13.31 |
| 2024-07-19 | $138,620,345.17 | $45,928,675.29 | $13.34 |
| 2024-07-20 | $142,261,831.83 | $39,129,215.54 | $13.68 |
| 2024-07-21 | $145,690,387.01 | $51,264,687.49 | $14.04 |
| 2024-07-22 | $143,836,992.15 | $37,428,962.65 | $13.87 |
| 2024-07-23 | $131,581,366.52 | $35,639,999.22 | $12.66 |
| 2024-07-24 | $130,258,234.66 | $34,623,031.54 | $12.50 |
| 2024-07-25 | $124,649,168.35 | $24,758,693.62 | $12.00 |
| 2024-07-26 | $115,413,133.84 | $48,236,409.52 | $11.10 |
| 2024-07-27 | $122,050,980.43 | $29,879,432.69 | $11.74 |
| 2024-07-28 | $124,732,497.13 | $28,425,133.45 | $12.00 |
| 2024-07-29 | $121,091,774.38 | $16,932,637.40 | $11.65 |
| 2024-07-30 | $118,410,237.90 | $26,497,293.28 | $11.38 |
| 2024-07-31 | $114,753,260.68 | $19,925,306.99 | $11.04 |
| 2024-08-01 | $113,600,564.30 | $21,757,367.91 | $10.93 |
| 2024-08-02 | $102,567,704.58 | $37,762,303.76 | $9.87 |
| 2024-08-03 | $92,304,166.65 | $44,269,182.22 | $8.89 |
| 2024-08-04 | $86,510,604.20 | $31,024,085.39 | $8.34 |
| 2024-08-05 | $80,909,104.06 | $23,459,739.33 | $7.79 |
| 2024-08-06 | $70,496,693.57 | $54,537,376.11 | $6.75 |
| 2024-08-07 | $76,698,048.97 | $31,836,953.64 | $7.38 |
| 2024-08-08 | $74,395,783.37 | $23,857,787.95 | $7.14 |
| 2024-08-09 | $84,279,100.00 | $24,347,226.56 | $8.12 |
| 2024-08-10 | $80,180,653.97 | $21,162,670.90 | $7.73 |
| 2024-08-11 | $81,276,436.09 | $15,091,044.61 | $7.82 |
| 2024-08-12 | $74,842,504.64 | $21,622,290.28 | $7.21 |
| 2024-08-13 | $86,655,410.27 | $40,266,962.44 | $8.34 |
| 2024-08-14 | $84,545,654.09 | $34,771,295.15 | $8.14 |
| 2024-08-15 | $78,770,483.57 | $28,285,694.47 | $7.58 |
| 2024-08-16 | $74,007,798.09 | $24,582,755.89 | $7.13 |
| 2024-08-17 | $74,589,745.96 | $21,344,315.18 | $7.18 |
| 2024-08-18 | $77,691,731.79 | $28,623,132.10 | $7.48 |
| 2024-08-19 | $76,937,736.94 | $21,440,507.36 | $7.41 |
| 2024-08-20 | $81,239,342.12 | $22,829,533.11 | $7.81 |
| 2024-08-21 | $78,800,245.53 | $19,228,730.92 | $7.58 |
| 2024-08-22 | $80,512,406.54 | $20,974,759.25 | $7.74 |
| 2024-08-23 | $82,225,468.39 | $19,748,088.55 | $7.92 |
| 2024-08-24 | $88,777,536.30 | $29,132,402.55 | $8.56 |
| 2024-08-25 | $93,352,443.21 | $31,721,750.58 | $8.99 |
| 2024-08-26 | $89,804,058.19 | $19,363,287.69 | $8.64 |
| 2024-08-27 | $81,745,805.15 | $16,406,054.50 | $7.86 |
| 2024-08-28 | $74,627,335.65 | $19,567,263.17 | $7.18 |
| 2024-08-29 | $72,567,794.64 | $22,596,444.19 | $6.96 |
| 2024-08-30 | $73,594,970.67 | $19,652,029.75 | $7.08 |
| 2024-08-31 | $74,284,938.62 | $13,304,400.21 | $7.15 |
| 2024-09-01 | $71,434,776.42 | $10,102,970.75 | $6.88 |
| 2024-09-02 | $67,252,765.22 | $11,378,966.51 | $6.47 |
| 2024-09-03 | $72,057,072.97 | $13,216,365.38 | $6.94 |
| 2024-09-04 | $68,454,298.78 | $12,716,969.56 | $6.56 |
| 2024-09-05 | $70,227,125.01 | $17,867,436.27 | $6.76 |
| 2024-09-06 | $70,418,048.24 | $17,442,523.62 | $6.77 |
| 2024-09-07 | $69,248,822.91 | $24,491,450.46 | $6.66 |
| 2024-09-08 | $70,828,090.06 | $17,586,347.11 | $6.82 |
| 2024-09-09 | $74,192,200.10 | $16,745,657.68 | $7.13 |
| 2024-09-10 | $76,429,790.74 | $17,910,764.12 | $7.34 |
| 2024-09-11 | $75,921,154.00 | $16,656,411.13 | $7.31 |
| 2024-09-12 | $72,892,613.69 | $17,087,591.69 | $7.00 |
| 2024-09-13 | $75,597,523.15 | $14,520,813.73 | $7.27 |
| 2024-09-14 | $78,699,559.12 | $17,576,009.92 | $7.58 |
| 2024-09-15 | $77,010,130.73 | $15,566,899.59 | $7.41 |
| 2024-09-16 | $71,454,817.60 | $13,613,679.90 | $6.88 |
| 2024-09-17 | $69,323,096.78 | $17,693,676.49 | $6.67 |
| 2024-09-18 | $81,362,042.65 | $33,953,216.67 | $7.83 |
| 2024-09-19 | $89,413,679.71 | $44,150,007.62 | $8.62 |
| 2024-09-20 | $93,549,533.64 | $49,892,145.87 | $9.00 |
| 2024-09-21 | $90,153,226.85 | $30,912,200.06 | $8.67 |
| 2024-09-22 | $93,844,234.16 | $22,694,182.64 | $9.01 |
| 2024-09-23 | $94,229,608.84 | $46,858,456.52 | $9.06 |
| 2024-09-24 | $95,074,966.32 | $36,392,737.06 | $9.15 |
| 2024-09-25 | $94,679,492.23 | $27,580,719.11 | $9.11 |
| 2024-09-26 | $96,145,386.26 | $27,477,001.82 | $9.27 |
| 2024-09-27 | $105,027,504.48 | $42,531,985.95 | $10.11 |
| 2024-09-28 | $102,373,069.86 | $40,087,686.21 | $9.87 |
| 2024-09-29 | $101,285,407.79 | $30,038,199.72 | $9.75 |
| 2024-09-30 | $107,778,613.75 | $42,650,077.32 | $10.36 |
| 2024-10-01 | $101,444,057.80 | $39,518,939.36 | $9.77 |
| 2024-10-02 | $89,110,543.88 | $40,790,246.87 | $8.55 |
| 2024-10-03 | $89,096,765.23 | $39,006,099.48 | $8.59 |
| 2024-10-04 | $85,226,864.63 | $50,013,779.90 | $8.21 |
| 2024-10-05 | $87,185,663.69 | $42,603,199.78 | $8.41 |
| 2024-10-06 | $91,160,704.42 | $31,482,775.52 | $8.77 |
| 2024-10-07 | $91,483,324.19 | $23,769,224.68 | $8.80 |
| 2024-10-08 | $95,121,663.35 | $42,026,963.16 | $9.15 |
| 2024-10-09 | $90,213,784.49 | $41,753,838.14 | $8.68 |
| 2024-10-10 | $87,096,525.32 | $33,135,586.32 | $8.38 |
| 2024-10-11 | $84,970,261.19 | $26,676,781.16 | $8.19 |
| 2024-10-12 | $92,247,885.11 | $26,091,419.53 | $8.88 |
| 2024-10-13 | $94,906,095.81 | $29,013,755.50 | $9.13 |
| 2024-10-14 | $93,807,381.40 | $21,616,081.75 | $9.03 |
| 2024-10-15 | $106,259,697.18 | $44,577,837.97 | $10.23 |
| 2024-10-16 | $100,387,276.71 | $40,532,521.90 | $9.66 |
| 2024-10-17 | $94,125,312.14 | $32,504,303.85 | $9.06 |
| 2024-10-18 | $91,546,608.92 | $26,671,771.98 | $8.81 |
| 2024-10-19 | $94,136,963.62 | $30,805,032.05 | $9.06 |
| 2024-10-20 | $93,657,499.69 | $24,576,247.87 | $9.01 |
| 2024-10-21 | $101,307,812.62 | $42,214,596.03 | $9.75 |
| 2024-10-22 | $94,856,860.49 | $34,006,974.74 | $9.13 |
| 2024-10-23 | $93,523,694.01 | $25,445,070.38 | $9.02 |
| 2024-10-24 | $87,661,398.05 | $29,066,376.62 | $8.44 |
| 2024-10-25 | $89,023,438.00 | $30,226,252.00 | $8.58 |
| 2024-10-26 | $78,523,269.88 | $33,572,866.45 | $7.57 |
| 2024-10-27 | $80,113,718.81 | $26,837,666.31 | $7.71 |
| 2024-10-28 | $82,777,870.19 | $19,729,161.08 | $7.97 |
| 2024-10-29 | $82,557,225.27 | $35,451,731.25 | $7.94 |
| 2024-10-30 | $88,895,895.23 | $68,783,015.59 | $8.57 |
| 2024-10-31 | $87,618,604.64 | $50,549,665.34 | $8.43 |
| 2024-11-01 | $82,046,683.74 | $50,235,181.73 | $7.88 |
| 2024-11-02 | $79,611,871.84 | $51,580,008.96 | $7.66 |
| 2024-11-03 | $80,815,957.09 | $69,033,433.80 | $7.78 |
| 2024-11-04 | $76,685,442.04 | $55,873,984.20 | $7.37 |
| 2024-11-05 | $72,500,577.66 | $57,948,666.56 | $6.98 |
| 2024-11-06 | $76,293,719.06 | $53,936,253.91 | $7.33 |
| 2024-11-07 | $86,070,155.16 | $79,722,701.09 | $8.28 |
| 2024-11-08 | $85,579,689.50 | $71,138,637.10 | $8.23 |
| 2024-11-09 | $86,636,268.84 | $55,417,302.22 | $8.33 |
| 2024-11-10 | $92,963,374.16 | $88,541,506.59 | $8.90 |
| 2024-11-11 | $93,650,980.89 | $96,241,004.12 | $9.01 |
| 2024-11-12 | $99,586,180.12 | $97,326,198.56 | $9.57 |
| 2024-11-13 | $94,535,287.14 | $87,442,049.41 | $9.12 |
| 2024-11-14 | $88,532,064.77 | $86,672,132.94 | $8.51 |
| 2024-11-15 | $83,871,650.10 | $66,851,248.20 | $8.09 |
| 2024-11-16 | $88,863,594.37 | $69,797,560.98 | $8.55 |
| 2024-11-17 | $91,998,522.19 | $60,615,064.99 | $8.87 |
| 2024-11-18 | $87,424,050.54 | $56,996,877.99 | $8.44 |
| 2024-11-19 | $92,250,629.08 | $69,355,622.86 | $8.88 |
| 2024-11-20 | $84,840,945.21 | $64,034,444.13 | $8.17 |
| 2024-11-21 | $78,865,329.90 | $59,378,935.98 | $7.59 |
| 2024-11-22 | $87,800,767.73 | $77,660,492.48 | $8.45 |
| 2024-11-23 | $86,721,890.59 | $63,557,226.78 | $8.39 |
| 2024-11-24 | $94,507,287.92 | $95,322,667.58 | $9.10 |
| 2024-11-25 | $103,407,057.68 | $98,469,185.84 | $9.95 |
| 2024-11-26 | $101,445,631.01 | $90,790,671.16 | $9.75 |
| 2024-11-27 | $100,210,313.73 | $99,227,806.46 | $9.64 |
| 2024-11-28 | $115,790,320.42 | $120,768,205.93 | $11.14 |
| 2024-11-29 | $115,946,315.69 | $98,025,714.42 | $11.16 |
| 2024-11-30 | $120,551,102.28 | $88,623,381.77 | $11.61 |
| 2024-12-01 | $131,802,773.44 | $99,693,076.33 | $12.68 |
| 2024-12-02 | $134,495,780.96 | $94,767,011.82 | $12.94 |
| 2024-12-03 | $129,099,795.08 | $97,824,266.68 | $12.43 |
| 2024-12-04 | $144,379,063.59 | $134,829,531.23 | $13.88 |
| 2024-12-05 | $148,250,401.63 | $118,005,487.83 | $14.29 |
| 2024-12-06 | $140,962,005.31 | $126,147,902.72 | $13.58 |
| 2024-12-07 | $142,322,725.05 | $106,239,239.78 | $13.70 |
| 2024-12-08 | $139,113,560.33 | $68,703,466.92 | $13.37 |
| 2024-12-09 | $136,445,111.04 | $69,283,753.55 | $13.16 |
| 2024-12-10 | $111,495,304.17 | $118,424,327.13 | $10.72 |
| 2024-12-11 | $109,788,667.23 | $116,694,004.05 | $10.57 |
| 2024-12-12 | $118,832,009.54 | $76,457,096.73 | $11.43 |
| 2024-12-13 | $131,670,482.48 | $124,794,800.08 | $12.67 |
| 2024-12-14 | $129,251,442.57 | $71,763,157.87 | $12.46 |
| 2024-12-15 | $122,888,794.55 | $70,967,906.81 | $11.82 |
| 2024-12-16 | $128,539,529.21 | $71,504,815.35 | $12.37 |
| 2024-12-17 | $126,912,430.34 | $82,309,280.21 | $12.21 |
| 2024-12-18 | $116,253,391.46 | $67,758,908.66 | $11.18 |
| 2024-12-19 | $103,913,051.08 | $79,607,414.53 | $10.02 |
| 2024-12-20 | $93,737,093.85 | $86,726,639.18 | $9.00 |
| 2024-12-21 | $99,059,626.92 | $88,746,114.64 | $9.53 |
| 2024-12-22 | $91,461,097.24 | $66,575,527.88 | $8.80 |
| 2024-12-23 | $91,008,387.90 | $55,276,335.61 | $8.73 |
| 2024-12-24 | $97,378,572.15 | $62,004,015.83 | $9.35 |
| 2024-12-25 | $96,838,967.84 | $53,258,549.40 | $9.34 |
| 2024-12-26 | $93,259,884.24 | $48,759,004.09 | $8.98 |
| 2024-12-27 | $85,018,624.19 | $51,973,688.40 | $8.18 |
| 2024-12-28 | $86,898,306.73 | $56,522,959.02 | $8.36 |
| 2024-12-29 | $88,882,712.26 | $40,527,235.64 | $8.55 |
| 2024-12-30 | $84,058,757.98 | $40,895,915.35 | $8.08 |
| 2024-12-31 | $83,719,778.99 | $57,179,889.75 | $8.06 |
| 2025-01-01 | $82,797,255.77 | $47,289,036.12 | $7.97 |
| 2025-01-02 | $85,226,549.20 | $56,548,232.54 | $8.20 |
| 2025-01-03 | $88,518,468.19 | $47,191,598.31 | $8.52 |
| 2025-01-04 | $92,672,155.82 | $53,120,231.63 | $8.92 |
| 2025-01-05 | $97,543,447.32 | $55,729,273.06 | $9.37 |
| 2025-01-06 | $106,742,016.11 | $67,655,173.00 | $10.27 |
| 2025-01-07 | $100,931,989.46 | $67,827,061.43 | $9.70 |
| 2025-01-08 | $93,908,001.79 | $59,567,338.78 | $9.04 |
| 2025-01-09 | $88,355,114.17 | $42,368,175.19 | $8.50 |
| 2025-01-10 | $90,758,071.15 | $52,013,277.02 | $8.72 |
| 2025-01-11 | $96,763,990.43 | $40,941,782.36 | $9.30 |
| 2025-01-12 | $93,259,006.10 | $28,530,257.81 | $8.97 |
| 2025-01-13 | $91,729,410.41 | $22,072,344.55 | $8.83 |
| 2025-01-14 | $87,071,740.74 | $27,334,999.60 | $8.38 |
| 2025-01-15 | $89,384,921.59 | $14,958,364.79 | $8.60 |
| 2025-01-16 | $95,235,089.50 | $19,501,296.51 | $9.17 |
| 2025-01-17 | $94,560,116.21 | $16,662,381.35 | $9.10 |
| 2025-01-18 | $100,822,413.81 | $27,540,347.68 | $9.69 |
| 2025-01-19 | $89,435,980.62 | $21,735,905.51 | $8.60 |
| 2025-01-20 | $93,854,155.14 | $47,146,795.84 | $8.98 |
| 2025-01-21 | $102,597,694.85 | $63,079,903.79 | $9.88 |
| 2025-01-22 | $103,208,127.65 | $133,348,728.15 | $9.98 |
| 2025-01-23 | $96,879,336.71 | $120,839,857.40 | $9.30 |
| 2025-01-24 | $95,433,625.73 | $95,234,444.34 | $9.18 |
| 2025-01-25 | $90,678,618.74 | $102,247,955.89 | $8.77 |
| 2025-01-26 | $87,806,451.03 | $96,738,091.04 | $8.45 |
| 2025-01-27 | $79,912,296.36 | $18,170,087.41 | $7.61 |
| 2025-01-28 | $78,712,762.54 | $30,194,427.28 | $7.57 |
| 2025-01-29 | $69,021,481.55 | $23,854,057.01 | $6.65 |
| 2025-01-30 | $71,663,773.88 | $22,826,827.89 | $6.90 |
| 2025-01-31 | $73,564,431.26 | $18,972,948.16 | $7.07 |
| 2025-02-01 | $74,488,054.92 | $16,524,442.39 | $7.17 |
| 2025-02-02 | $68,958,009.03 | $16,278,829.97 | $6.62 |
| 2025-02-03 | $59,203,817.72 | $24,580,263.49 | $5.70 |
| 2025-02-04 | $99,929,598.98 | $42,865,926.02 | $5.75 |
| 2025-02-05 | $92,870,550.73 | $30,406,512.13 | $5.36 |
| 2025-02-06 | $89,478,675.34 | $17,692,816.90 | $5.16 |
| 2025-02-07 | $80,403,971.69 | $19,520,902.51 | $4.65 |
| 2025-02-08 | $78,310,257.78 | $19,054,886.55 | $4.52 |
| 2025-02-09 | $83,395,145.00 | $16,214,157.52 | $4.80 |
| 2025-02-10 | $84,047,662.15 | $18,838,038.69 | $4.85 |
| 2025-02-11 | $86,331,709.94 | $24,182,457.73 | $4.98 |
| 2025-02-12 | $86,551,168.55 | $17,013,622.55 | $4.99 |
| 2025-02-13 | $90,882,643.55 | $22,146,309.17 | $5.24 |
| 2025-02-14 | $88,291,871.15 | $18,391,722.63 | $5.09 |
| 2025-02-15 | $90,429,520.62 | $16,692,756.74 | $5.22 |
| 2025-02-16 | $86,638,029.72 | $14,758,961.26 | $5.00 |
| 2025-02-17 | $86,882,073.28 | $14,594,355.37 | $5.01 |
| 2025-02-18 | $87,048,775.61 | $16,285,195.91 | $5.02 |
| 2025-02-19 | $81,916,844.08 | $17,845,560.78 | $4.72 |
| 2025-02-20 | $83,836,743.72 | $14,853,123.31 | $4.83 |
| 2025-02-21 | $90,677,331.69 | $16,516,626.02 | $5.22 |
| 2025-02-22 | $84,063,004.95 | $21,332,859.20 | $4.84 |
| 2025-02-23 | $90,162,165.73 | $28,945,027.14 | $5.20 |
| 2025-02-24 | $89,002,499.22 | $15,943,049.11 | $5.12 |
| 2025-02-25 | $75,635,157.34 | $19,668,355.25 | $4.34 |
| 2025-02-26 | $78,025,747.41 | $23,693,112.18 | $4.50 |
| 2025-02-27 | $78,920,674.34 | $19,649,264.45 | $4.55 |
| 2025-02-28 | $77,734,015.96 | $18,432,961.28 | $4.48 |
| 2025-03-01 | $78,045,636.05 | $18,294,363.99 | $4.50 |
| 2025-03-02 | $75,302,839.54 | $13,571,182.56 | $4.34 |
| 2025-03-03 | $87,750,963.72 | $24,538,456.11 | $4.81 |
| 2025-03-04 | $77,356,672.84 | $38,963,056.09 | $4.24 |
| 2025-03-05 | $75,159,776.03 | $23,587,151.11 | $4.12 |
| 2025-03-06 | $76,412,050.49 | $15,349,041.97 | $4.18 |
| 2025-03-07 | $72,270,317.80 | $17,469,458.04 | $3.96 |
| 2025-03-08 | $69,399,722.99 | $16,619,445.95 | $3.80 |
| 2025-03-09 | $67,710,089.21 | $22,932,216.60 | $3.70 |
| 2025-03-10 | $57,893,504.32 | $30,960,666.63 | $3.18 |
| 2025-03-11 | $55,237,914.89 | $23,518,597.10 | $3.02 |
| 2025-03-12 | $57,386,588.66 | $18,021,773.17 | $3.16 |
| 2025-03-13 | $59,217,243.19 | $15,115,940.43 | $3.25 |
| 2025-03-14 | $57,443,704.45 | $20,359,046.39 | $3.15 |
| 2025-03-15 | $58,691,553.86 | $14,587,621.45 | $3.22 |
| 2025-03-16 | $59,479,809.01 | $11,025,981.65 | $3.27 |
| 2025-03-17 | $56,976,195.92 | $13,184,666.22 | $3.13 |
| 2025-03-18 | $59,656,575.87 | $12,887,839.53 | $3.27 |
| 2025-03-19 | $60,233,007.54 | $15,259,054.56 | $3.31 |
| 2025-03-20 | $62,647,504.72 | $16,355,492.37 | $3.44 |
| 2025-03-21 | $60,330,687.43 | $13,840,478.45 | $3.30 |
| 2025-03-22 | $59,438,025.59 | $12,834,681.51 | $3.26 |
| 2025-03-23 | $61,616,749.77 | $13,830,522.52 | $3.38 |
| 2025-03-24 | $65,634,623.96 | $34,119,562.55 | $3.60 |
| 2025-03-25 | $64,797,024.77 | $16,155,674.28 | $3.56 |
| 2025-03-26 | $65,365,526.87 | $13,368,293.29 | $3.58 |
| 2025-03-27 | $61,750,865.80 | $14,405,188.85 | $3.38 |
| 2025-03-28 | $60,463,442.47 | $13,441,509.23 | $3.32 |
| 2025-03-29 | $54,588,223.69 | $14,269,605.68 | $2.99 |
| 2025-03-30 | $49,967,424.19 | $12,627,267.05 | $2.74 |
| 2025-03-31 | $49,162,069.45 | $12,204,217.99 | $2.70 |
| 2025-04-01 | $48,213,083.50 | $13,371,332.02 | $2.64 |
| 2025-04-02 | $46,705,006.46 | $16,223,232.37 | $2.56 |
| 2025-04-03 | $44,199,233.39 | $21,819,697.36 | $2.31 |
| 2025-04-04 | $41,963,108.58 | $18,626,241.80 | $2.19 |
| 2025-04-05 | $42,639,230.45 | $22,931,837.16 | $2.23 |
| 2025-04-06 | $41,690,907.09 | $11,583,678.11 | $2.18 |
| 2025-04-07 | $36,907,029.84 | $18,857,234.91 | $1.92 |
| 2025-04-08 | $37,646,099.58 | $26,099,443.57 | $1.97 |
| 2025-04-09 | $35,022,469.50 | $17,923,051.55 | $1.83 |
| 2025-04-10 | $39,095,098.17 | $16,567,691.98 | $2.04 |
| 2025-04-11 | $37,078,202.34 | $11,354,707.01 | $1.94 |
| 2025-04-12 | $37,788,485.87 | $7,837,762.06 | $1.98 |
| 2025-04-13 | $38,864,077.96 | $7,746,615.69 | $2.03 |
| 2025-04-14 | $34,965,994.93 | $10,502,030.51 | $1.83 |
| 2025-04-15 | $34,620,157.47 | $10,207,770.91 | $1.81 |
| 2025-04-16 | $34,160,606.13 | $7,402,170.91 | $1.79 |
| 2025-04-17 | $33,789,138.95 | $7,418,899.57 | $1.77 |
| 2025-04-18 | $34,589,888.49 | $5,567,549.70 | $1.81 |
| 2025-04-19 | $36,221,760.43 | $7,958,178.17 | $1.89 |
| 2025-04-20 | $38,760,075.16 | $8,351,581.80 | $2.03 |
| 2025-04-21 | $40,034,354.93 | $14,505,852.56 | $2.09 |
| 2025-04-22 | $41,443,500.74 | $17,929,204.31 | $2.18 |
| 2025-04-23 | $45,715,588.12 | $12,758,718.73 | $2.39 |
| 2025-04-24 | $46,606,188.11 | $10,709,372.50 | $2.43 |
| 2025-04-25 | $46,930,916.69 | $9,222,602.30 | $2.45 |
| 2025-04-26 | $48,867,619.85 | $10,247,089.43 | $2.55 |
| 2025-04-27 | $52,361,474.74 | $10,880,481.95 | $2.74 |
| 2025-04-28 | $48,392,346.80 | $6,464,517.75 | $2.53 |
| 2025-04-29 | $48,711,142.56 | $10,866,172.60 | $2.55 |
| 2025-04-30 | $47,369,598.69 | $6,968,166.78 | $2.48 |
| 2025-05-01 | $48,048,843.80 | $11,265,280.55 | $2.51 |
| 2025-05-02 | $47,826,747.32 | $6,418,857.77 | $2.50 |
| 2025-05-03 | $83,757,457.57 | $11,268,634.79 | $2.33 |
| 2025-05-04 | $80,538,821.92 | $7,547,648.13 | $2.24 |
| 2025-05-05 | $75,789,896.20 | $8,319,359.66 | $2.11 |
| 2025-05-06 | $74,620,973.40 | $7,149,634.58 | $2.07 |
| 2025-05-07 | $74,407,198.03 | $7,915,914.41 | $2.06 |
| 2025-05-08 | $75,827,187.00 | $9,545,758.34 | $2.11 |
| 2025-05-09 | $88,849,731.18 | $11,006,935.84 | $2.47 |
| 2025-05-10 | $98,084,479.51 | $18,136,171.53 | $2.73 |
| 2025-05-11 | $114,047,283.96 | $23,605,116.78 | $3.16 |
| 2025-05-12 | $107,619,541.82 | $16,912,388.61 | $2.99 |
| 2025-05-13 | $114,718,372.99 | $33,659,805.14 | $3.19 |
| 2025-05-14 | $120,346,537.84 | $16,983,665.70 | $3.34 |
| 2025-05-15 | $112,564,267.25 | $15,860,904.22 | $3.13 |
| 2025-05-16 | $104,837,538.42 | $17,842,739.06 | $2.91 |
| 2025-05-17 | $99,334,552.74 | $10,566,302.59 | $2.76 |
| 2025-05-18 | $93,073,448.78 | $13,090,355.42 | $2.59 |
| 2025-05-19 | $98,525,696.92 | $10,454,985.64 | $2.74 |
| 2025-05-20 | $92,061,157.48 | $13,668,310.47 | $2.56 |
| 2025-05-21 | $96,321,203.70 | $10,980,918.53 | $2.68 |
| 2025-05-22 | $98,150,454.14 | $14,845,375.49 | $2.72 |
| 2025-05-23 | $107,019,357.01 | $16,273,027.09 | $2.97 |
| 2025-05-24 | $97,668,689.68 | $18,612,392.59 | $2.71 |
| 2025-05-25 | $95,575,834.78 | $10,162,504.95 | $2.65 |
| 2025-05-26 | $97,456,918.97 | $9,099,356.37 | $2.71 |
| 2025-05-27 | $97,622,528.93 | $10,972,187.80 | $2.71 |
| 2025-05-28 | $99,259,365.83 | $11,314,816.55 | $2.76 |
| 2025-05-29 | $97,751,134.48 | $15,346,004.98 | $2.72 |
| 2025-05-30 | $93,207,321.42 | $15,719,621.97 | $2.58 |
| 2025-05-31 | $79,243,903.71 | $20,475,280.65 | $2.20 |
| 2025-06-01 | $80,173,751.73 | $13,768,757.65 | $2.23 |
| 2025-06-02 | $82,636,872.92 | $9,074,395.45 | $2.30 |
| 2025-06-03 | $86,067,771.58 | $9,879,876.17 | $2.33 |
| 2025-06-04 | $84,583,986.39 | $12,198,690.44 | $2.29 |
| 2025-06-05 | $81,474,045.33 | $9,664,567.48 | $2.21 |
| 2025-06-06 | $76,007,915.20 | $14,019,841.33 | $2.06 |
| 2025-06-07 | $74,695,233.43 | $12,805,189.66 | $2.02 |
| 2025-06-08 | $78,438,886.41 | $7,599,855.52 | $2.12 |
| 2025-06-09 | $77,124,567.75 | $7,795,804.75 | $2.09 |
| 2025-06-10 | $82,452,932.80 | $8,831,281.16 | $2.23 |
| 2025-06-11 | $86,621,232.25 | $11,839,118.81 | $2.35 |
| 2025-06-12 | $80,924,161.38 | $12,665,790.41 | $2.19 |
| 2025-06-13 | $73,234,846.00 | $11,688,204.43 | $1.98 |
| 2025-06-14 | $73,583,704.88 | $15,317,403.84 | $1.99 |
| 2025-06-15 | $71,326,060.05 | $7,736,753.79 | $1.93 |
| 2025-06-16 | $70,669,256.04 | $8,821,167.65 | $1.92 |
| 2025-06-17 | $66,767,745.17 | $17,853,238.20 | $1.81 |
| 2025-06-18 | $64,845,519.16 | $20,766,289.40 | $1.76 |
| 2025-06-19 | $66,236,001.53 | $11,705,268.80 | $1.80 |
| 2025-06-20 | $63,610,938.71 | $13,000,358.70 | $1.72 |
| 2025-06-21 | $57,418,910.60 | $15,173,091.38 | $1.56 |
| 2025-06-22 | $54,963,746.09 | $13,390,924.17 | $1.50 |
| 2025-06-23 | $55,886,855.94 | $15,616,466.67 | $1.52 |
| 2025-06-24 | $59,994,796.52 | $14,917,055.17 | $1.63 |
| 2025-06-25 | $59,259,723.81 | $12,221,515.41 | $1.61 |
| 2025-06-26 | $56,218,103.74 | $11,203,727.26 | $1.52 |
| 2025-06-27 | $53,219,301.00 | $12,086,944.07 | $1.44 |
| 2025-06-28 | $53,697,445.98 | $10,508,112.95 | $1.46 |
| 2025-06-29 | $58,017,973.01 | $13,805,855.02 | $1.57 |
| 2025-06-30 | $60,928,810.30 | $8,772,708.08 | $1.65 |
| 2025-07-01 | $59,246,049.62 | $12,014,851.49 | $1.61 |
| 2025-07-02 | $57,245,863.89 | $13,934,826.48 | $1.55 |
| 2025-07-02 | $58,084,383.43 | $17,875,049.24 | $1.54 |
Compare live prices of Omni Network on top exchanges.
Omni Network is a platform built to unite Ethereum rollups. It allows developers to launch globally-native applications that work across rollups. Omni is backed by investors like Coinbase Ventures, Jump, Pantera, and Spartan Group.
xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....
Read More
Stock markets were up after Fed reached an expected decision not to cut rates. ...
Read More
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Rekt REKT$0.00000099 11.46%
Zebec Network ZBCN$0.005304 3.26%
Curve DAO CRV$1.01 3.19%
Brett BRETT$0.0545 3.06%
Frax Ether FRXETH$3,777.21 1.82%
Bitcoin BTC$117,138.00 -0.48%
Ethereum ETH$3,773.12 0.09%
XRP XRP$3.08 -1.97%
Tether USDT$1.000 0.02%
BNB BNB$787.46 -2.63%
SPX6900 SPX $1.83 -11.31%
Bonk BONK $0.00002777 -8.13%
DeepBook DEEP $0.156 -7.17%
SuperVerse SUPER $0.788 -6.8%
JUST JST $0.0367 -6.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
