• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.2% ETH 13.1%

Omni Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Omni Network OMNI #440

$3.20 0.87% (1d)

Market Overview

Omni Network current market price is $3.20 with a 24 hour trading volume of $28.90M. The total available supply of Omni Network is 100.00M OMNI with a maximum supply of 100.00M OMNI. It has secured Rank 440 in the cryptocurrency market with a marketcap of $126.83M. The OMNI price is 0.41% down in the last one hour.


The high price of the Omni Network is $3.35 and low price is $3.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Omni Network Rank

440

Omni Network Price

$3.20

Market Cap

$126.83M 1.12%

Fully Diluted Valuation

$320.58M

Trading Volume(24h)

$28.90M

Circulating Supply

39.56M OMNI

Total Supply

100.00M OMNI

Max Supply

100.00M OMNI

High(24h)

$3.35

Low(24h)

$3.20

All-time High

$53.81 94.04%
17 Apr 2024

All-time Low

$1.37 133.78%
06 Jul 2025

Cryptocurrency Omni Network Calculator

Want to convert more cryptocurrencies?

Omni Network Historical Data Chart

1h

0.41%

24h

0.87%

7d

3.66%

14d

8.61%

30d

31%

60d

14.44%

200d

35.45%

1y

56.54%

Omni Network Historical Data

Historical data of Omni Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$74,627,335.65$19,567,263.17$7.18
2024-08-29$72,567,794.64$22,596,444.19$6.96
2024-08-30$73,594,970.67$19,652,029.75$7.08
2024-08-31$74,284,938.62$13,304,400.21$7.15
2024-09-01$71,434,776.42$10,102,970.75$6.88
2024-09-02$67,252,765.22$11,378,966.51$6.47
2024-09-03$72,057,072.97$13,216,365.38$6.94
2024-09-04$68,454,298.78$12,716,969.56$6.56
2024-09-05$70,227,125.01$17,867,436.27$6.76
2024-09-06$70,418,048.24$17,442,523.62$6.77
2024-09-07$69,248,822.91$24,491,450.46$6.66
2024-09-08$70,828,090.06$17,586,347.11$6.82
2024-09-09$74,192,200.10$16,745,657.68$7.13
2024-09-10$76,429,790.74$17,910,764.12$7.34
2024-09-11$75,921,154.00$16,656,411.13$7.31
2024-09-12$72,892,613.69$17,087,591.69$7.00
2024-09-13$75,597,523.15$14,520,813.73$7.27
2024-09-14$78,699,559.12$17,576,009.92$7.58
2024-09-15$77,010,130.73$15,566,899.59$7.41
2024-09-16$71,454,817.60$13,613,679.90$6.88
2024-09-17$69,323,096.78$17,693,676.49$6.67
2024-09-18$81,362,042.65$33,953,216.67$7.83
2024-09-19$89,413,679.71$44,150,007.62$8.62
2024-09-20$93,549,533.64$49,892,145.87$9.00
2024-09-21$90,153,226.85$30,912,200.06$8.67
2024-09-22$93,844,234.16$22,694,182.64$9.01
2024-09-23$94,229,608.84$46,858,456.52$9.06
2024-09-24$95,074,966.32$36,392,737.06$9.15
2024-09-25$94,679,492.23$27,580,719.11$9.11
2024-09-26$96,145,386.26$27,477,001.82$9.27
2024-09-27$105,027,504.48$42,531,985.95$10.11
2024-09-28$102,373,069.86$40,087,686.21$9.87
2024-09-29$101,285,407.79$30,038,199.72$9.75
2024-09-30$107,778,613.75$42,650,077.32$10.36
2024-10-01$101,444,057.80$39,518,939.36$9.77
2024-10-02$89,110,543.88$40,790,246.87$8.55
2024-10-03$89,096,765.23$39,006,099.48$8.59
2024-10-04$85,226,864.63$50,013,779.90$8.21
2024-10-05$87,185,663.69$42,603,199.78$8.41
2024-10-06$91,160,704.42$31,482,775.52$8.77
2024-10-07$91,483,324.19$23,769,224.68$8.80
2024-10-08$95,121,663.35$42,026,963.16$9.15
2024-10-09$90,213,784.49$41,753,838.14$8.68
2024-10-10$87,096,525.32$33,135,586.32$8.38
2024-10-11$84,970,261.19$26,676,781.16$8.19
2024-10-12$92,247,885.11$26,091,419.53$8.88
2024-10-13$94,906,095.81$29,013,755.50$9.13
2024-10-14$93,807,381.40$21,616,081.75$9.03
2024-10-15$106,259,697.18$44,577,837.97$10.23
2024-10-16$100,387,276.71$40,532,521.90$9.66
2024-10-17$94,125,312.14$32,504,303.85$9.06
2024-10-18$91,546,608.92$26,671,771.98$8.81
2024-10-19$94,136,963.62$30,805,032.05$9.06
2024-10-20$93,657,499.69$24,576,247.87$9.01
2024-10-21$101,307,812.62$42,214,596.03$9.75
2024-10-22$94,856,860.49$34,006,974.74$9.13
2024-10-23$93,523,694.01$25,445,070.38$9.02
2024-10-24$87,661,398.05$29,066,376.62$8.44
2024-10-25$89,023,438.00$30,226,252.00$8.58
2024-10-26$78,523,269.88$33,572,866.45$7.57
2024-10-27$80,113,718.81$26,837,666.31$7.71
2024-10-28$82,777,870.19$19,729,161.08$7.97
2024-10-29$82,557,225.27$35,451,731.25$7.94
2024-10-30$88,895,895.23$68,783,015.59$8.57
2024-10-31$87,618,604.64$50,549,665.34$8.43
2024-11-01$82,046,683.74$50,235,181.73$7.88
2024-11-02$79,611,871.84$51,580,008.96$7.66
2024-11-03$80,815,957.09$69,033,433.80$7.78
2024-11-04$76,685,442.04$55,873,984.20$7.37
2024-11-05$72,500,577.66$57,948,666.56$6.98
2024-11-06$76,293,719.06$53,936,253.91$7.33
2024-11-07$86,070,155.16$79,722,701.09$8.28
2024-11-08$85,579,689.50$71,138,637.10$8.23
2024-11-09$86,636,268.84$55,417,302.22$8.33
2024-11-10$92,963,374.16$88,541,506.59$8.90
2024-11-11$93,650,980.89$96,241,004.12$9.01
2024-11-12$99,586,180.12$97,326,198.56$9.57
2024-11-13$94,535,287.14$87,442,049.41$9.12
2024-11-14$88,532,064.77$86,672,132.94$8.51
2024-11-15$83,871,650.10$66,851,248.20$8.09
2024-11-16$88,863,594.37$69,797,560.98$8.55
2024-11-17$91,998,522.19$60,615,064.99$8.87
2024-11-18$87,424,050.54$56,996,877.99$8.44
2024-11-19$92,250,629.08$69,355,622.86$8.88
2024-11-20$84,840,945.21$64,034,444.13$8.17
2024-11-21$78,865,329.90$59,378,935.98$7.59
2024-11-22$87,800,767.73$77,660,492.48$8.45
2024-11-23$86,721,890.59$63,557,226.78$8.39
2024-11-24$94,507,287.92$95,322,667.58$9.10
2024-11-25$103,407,057.68$98,469,185.84$9.95
2024-11-26$101,445,631.01$90,790,671.16$9.75
2024-11-27$100,210,313.73$99,227,806.46$9.64
2024-11-28$115,790,320.42$120,768,205.93$11.14
2024-11-29$115,946,315.69$98,025,714.42$11.16
2024-11-30$120,551,102.28$88,623,381.77$11.61
2024-12-01$131,802,773.44$99,693,076.33$12.68
2024-12-02$134,495,780.96$94,767,011.82$12.94
2024-12-03$129,099,795.08$97,824,266.68$12.43
2024-12-04$144,379,063.59$134,829,531.23$13.88
2024-12-05$148,250,401.63$118,005,487.83$14.29
2024-12-06$140,962,005.31$126,147,902.72$13.58
2024-12-07$142,322,725.05$106,239,239.78$13.70
2024-12-08$139,113,560.33$68,703,466.92$13.37
2024-12-09$136,445,111.04$69,283,753.55$13.16
2024-12-10$111,495,304.17$118,424,327.13$10.72
2024-12-11$109,788,667.23$116,694,004.05$10.57
2024-12-12$118,832,009.54$76,457,096.73$11.43
2024-12-13$131,670,482.48$124,794,800.08$12.67
2024-12-14$129,251,442.57$71,763,157.87$12.46
2024-12-15$122,888,794.55$70,967,906.81$11.82
2024-12-16$128,539,529.21$71,504,815.35$12.37
2024-12-17$126,912,430.34$82,309,280.21$12.21
2024-12-18$116,253,391.46$67,758,908.66$11.18
2024-12-19$103,913,051.08$79,607,414.53$10.02
2024-12-20$93,737,093.85$86,726,639.18$9.00
2024-12-21$99,059,626.92$88,746,114.64$9.53
2024-12-22$91,461,097.24$66,575,527.88$8.80
2024-12-23$91,008,387.90$55,276,335.61$8.73
2024-12-24$97,378,572.15$62,004,015.83$9.35
2024-12-25$96,838,967.84$53,258,549.40$9.34
2024-12-26$93,259,884.24$48,759,004.09$8.98
2024-12-27$85,018,624.19$51,973,688.40$8.18
2024-12-28$86,898,306.73$56,522,959.02$8.36
2024-12-29$88,882,712.26$40,527,235.64$8.55
2024-12-30$84,058,757.98$40,895,915.35$8.08
2024-12-31$83,719,778.99$57,179,889.75$8.06
2025-01-01$82,797,255.77$47,289,036.12$7.97
2025-01-02$85,226,549.20$56,548,232.54$8.20
2025-01-03$88,518,468.19$47,191,598.31$8.52
2025-01-04$92,672,155.82$53,120,231.63$8.92
2025-01-05$97,543,447.32$55,729,273.06$9.37
2025-01-06$106,742,016.11$67,655,173.00$10.27
2025-01-07$100,931,989.46$67,827,061.43$9.70
2025-01-08$93,908,001.79$59,567,338.78$9.04
2025-01-09$88,355,114.17$42,368,175.19$8.50
2025-01-10$90,758,071.15$52,013,277.02$8.72
2025-01-11$96,763,990.43$40,941,782.36$9.30
2025-01-12$93,259,006.10$28,530,257.81$8.97
2025-01-13$91,729,410.41$22,072,344.55$8.83
2025-01-14$87,071,740.74$27,334,999.60$8.38
2025-01-15$89,384,921.59$14,958,364.79$8.60
2025-01-16$95,235,089.50$19,501,296.51$9.17
2025-01-17$94,560,116.21$16,662,381.35$9.10
2025-01-18$100,822,413.81$27,540,347.68$9.69
2025-01-19$89,435,980.62$21,735,905.51$8.60
2025-01-20$93,854,155.14$47,146,795.84$8.98
2025-01-21$102,597,694.85$63,079,903.79$9.88
2025-01-22$103,208,127.65$133,348,728.15$9.98
2025-01-23$96,879,336.71$120,839,857.40$9.30
2025-01-24$95,433,625.73$95,234,444.34$9.18
2025-01-25$90,678,618.74$102,247,955.89$8.77
2025-01-26$87,806,451.03$96,738,091.04$8.45
2025-01-27$79,912,296.36$18,170,087.41$7.61
2025-01-28$78,712,762.54$30,194,427.28$7.57
2025-01-29$69,021,481.55$23,854,057.01$6.65
2025-01-30$71,663,773.88$22,826,827.89$6.90
2025-01-31$73,564,431.26$18,972,948.16$7.07
2025-02-01$74,488,054.92$16,524,442.39$7.17
2025-02-02$68,958,009.03$16,278,829.97$6.62
2025-02-03$59,203,817.72$24,580,263.49$5.70
2025-02-04$99,929,598.98$42,865,926.02$5.75
2025-02-05$92,870,550.73$30,406,512.13$5.36
2025-02-06$89,478,675.34$17,692,816.90$5.16
2025-02-07$80,403,971.69$19,520,902.51$4.65
2025-02-08$78,310,257.78$19,054,886.55$4.52
2025-02-09$83,395,145.00$16,214,157.52$4.80
2025-02-10$84,047,662.15$18,838,038.69$4.85
2025-02-11$86,331,709.94$24,182,457.73$4.98
2025-02-12$86,551,168.55$17,013,622.55$4.99
2025-02-13$90,882,643.55$22,146,309.17$5.24
2025-02-14$88,291,871.15$18,391,722.63$5.09
2025-02-15$90,429,520.62$16,692,756.74$5.22
2025-02-16$86,638,029.72$14,758,961.26$5.00
2025-02-17$86,882,073.28$14,594,355.37$5.01
2025-02-18$87,048,775.61$16,285,195.91$5.02
2025-02-19$81,916,844.08$17,845,560.78$4.72
2025-02-20$83,836,743.72$14,853,123.31$4.83
2025-02-21$90,677,331.69$16,516,626.02$5.22
2025-02-22$84,063,004.95$21,332,859.20$4.84
2025-02-23$90,162,165.73$28,945,027.14$5.20
2025-02-24$89,002,499.22$15,943,049.11$5.12
2025-02-25$75,635,157.34$19,668,355.25$4.34
2025-02-26$78,025,747.41$23,693,112.18$4.50
2025-02-27$78,920,674.34$19,649,264.45$4.55
2025-02-28$77,734,015.96$18,432,961.28$4.48
2025-03-01$78,045,636.05$18,294,363.99$4.50
2025-03-02$75,302,839.54$13,571,182.56$4.34
2025-03-03$87,750,963.72$24,538,456.11$4.81
2025-03-04$77,356,672.84$38,963,056.09$4.24
2025-03-05$75,159,776.03$23,587,151.11$4.12
2025-03-06$76,412,050.49$15,349,041.97$4.18
2025-03-07$72,270,317.80$17,469,458.04$3.96
2025-03-08$69,399,722.99$16,619,445.95$3.80
2025-03-09$67,710,089.21$22,932,216.60$3.70
2025-03-10$57,893,504.32$30,960,666.63$3.18
2025-03-11$55,237,914.89$23,518,597.10$3.02
2025-03-12$57,386,588.66$18,021,773.17$3.16
2025-03-13$59,217,243.19$15,115,940.43$3.25
2025-03-14$57,443,704.45$20,359,046.39$3.15
2025-03-15$58,691,553.86$14,587,621.45$3.22
2025-03-16$59,479,809.01$11,025,981.65$3.27
2025-03-17$56,976,195.92$13,184,666.22$3.13
2025-03-18$59,656,575.87$12,887,839.53$3.27
2025-03-19$60,233,007.54$15,259,054.56$3.31
2025-03-20$62,647,504.72$16,355,492.37$3.44
2025-03-21$60,330,687.43$13,840,478.45$3.30
2025-03-22$59,438,025.59$12,834,681.51$3.26
2025-03-23$61,616,749.77$13,830,522.52$3.38
2025-03-24$65,634,623.96$34,119,562.55$3.60
2025-03-25$64,797,024.77$16,155,674.28$3.56
2025-03-26$65,365,526.87$13,368,293.29$3.58
2025-03-27$61,750,865.80$14,405,188.85$3.38
2025-03-28$60,463,442.47$13,441,509.23$3.32
2025-03-29$54,588,223.69$14,269,605.68$2.99
2025-03-30$49,967,424.19$12,627,267.05$2.74
2025-03-31$49,162,069.45$12,204,217.99$2.70
2025-04-01$48,213,083.50$13,371,332.02$2.64
2025-04-02$46,705,006.46$16,223,232.37$2.56
2025-04-03$44,199,233.39$21,819,697.36$2.31
2025-04-04$41,963,108.58$18,626,241.80$2.19
2025-04-05$42,639,230.45$22,931,837.16$2.23
2025-04-06$41,690,907.09$11,583,678.11$2.18
2025-04-07$36,907,029.84$18,857,234.91$1.92
2025-04-08$37,646,099.58$26,099,443.57$1.97
2025-04-09$35,022,469.50$17,923,051.55$1.83
2025-04-10$39,095,098.17$16,567,691.98$2.04
2025-04-11$37,078,202.34$11,354,707.01$1.94
2025-04-12$37,788,485.87$7,837,762.06$1.98
2025-04-13$38,864,077.96$7,746,615.69$2.03
2025-04-14$34,965,994.93$10,502,030.51$1.83
2025-04-15$34,620,157.47$10,207,770.91$1.81
2025-04-16$34,160,606.13$7,402,170.91$1.79
2025-04-17$33,789,138.95$7,418,899.57$1.77
2025-04-18$34,589,888.49$5,567,549.70$1.81
2025-04-19$36,221,760.43$7,958,178.17$1.89
2025-04-20$38,760,075.16$8,351,581.80$2.03
2025-04-21$40,034,354.93$14,505,852.56$2.09
2025-04-22$41,443,500.74$17,929,204.31$2.18
2025-04-23$45,715,588.12$12,758,718.73$2.39
2025-04-24$46,606,188.11$10,709,372.50$2.43
2025-04-25$46,930,916.69$9,222,602.30$2.45
2025-04-26$48,867,619.85$10,247,089.43$2.55
2025-04-27$52,361,474.74$10,880,481.95$2.74
2025-04-28$48,392,346.80$6,464,517.75$2.53
2025-04-29$48,711,142.56$10,866,172.60$2.55
2025-04-30$47,369,598.69$6,968,166.78$2.48
2025-05-01$48,048,843.80$11,265,280.55$2.51
2025-05-02$47,826,747.32$6,418,857.77$2.50
2025-05-03$83,757,457.57$11,268,634.79$2.33
2025-05-04$80,538,821.92$7,547,648.13$2.24
2025-05-05$75,789,896.20$8,319,359.66$2.11
2025-05-06$74,620,973.40$7,149,634.58$2.07
2025-05-07$74,407,198.03$7,915,914.41$2.06
2025-05-08$75,827,187.00$9,545,758.34$2.11
2025-05-09$88,849,731.18$11,006,935.84$2.47
2025-05-10$98,084,479.51$18,136,171.53$2.73
2025-05-11$114,047,283.96$23,605,116.78$3.16
2025-05-12$107,619,541.82$16,912,388.61$2.99
2025-05-13$114,718,372.99$33,659,805.14$3.19
2025-05-14$120,346,537.84$16,983,665.70$3.34
2025-05-15$112,564,267.25$15,860,904.22$3.13
2025-05-16$104,837,538.42$17,842,739.06$2.91
2025-05-17$99,334,552.74$10,566,302.59$2.76
2025-05-18$93,073,448.78$13,090,355.42$2.59
2025-05-19$98,525,696.92$10,454,985.64$2.74
2025-05-20$92,061,157.48$13,668,310.47$2.56
2025-05-21$96,321,203.70$10,980,918.53$2.68
2025-05-22$98,150,454.14$14,845,375.49$2.72
2025-05-23$107,019,357.01$16,273,027.09$2.97
2025-05-24$97,668,689.68$18,612,392.59$2.71
2025-05-25$95,575,834.78$10,162,504.95$2.65
2025-05-26$97,456,918.97$9,099,356.37$2.71
2025-05-27$97,622,528.93$10,972,187.80$2.71
2025-05-28$99,259,365.83$11,314,816.55$2.76
2025-05-29$97,751,134.48$15,346,004.98$2.72
2025-05-30$93,207,321.42$15,719,621.97$2.58
2025-05-31$79,243,903.71$20,475,280.65$2.20
2025-06-01$80,173,751.73$13,768,757.65$2.23
2025-06-02$82,636,872.92$9,074,395.45$2.30
2025-06-03$86,067,771.58$9,879,876.17$2.33
2025-06-04$84,583,986.39$12,198,690.44$2.29
2025-06-05$81,474,045.33$9,664,567.48$2.21
2025-06-06$76,007,915.20$14,019,841.33$2.06
2025-06-07$74,695,233.43$12,805,189.66$2.02
2025-06-08$78,438,886.41$7,599,855.52$2.12
2025-06-09$77,124,567.75$7,795,804.75$2.09
2025-06-10$82,452,932.80$8,831,281.16$2.23
2025-06-11$86,621,232.25$11,839,118.81$2.35
2025-06-12$80,924,161.38$12,665,790.41$2.19
2025-06-13$73,234,846.00$11,688,204.43$1.98
2025-06-14$73,583,704.88$15,317,403.84$1.99
2025-06-15$71,326,060.05$7,736,753.79$1.93
2025-06-16$70,669,256.04$8,821,167.65$1.92
2025-06-17$66,767,745.17$17,853,238.20$1.81
2025-06-18$64,845,519.16$20,766,289.40$1.76
2025-06-19$66,236,001.53$11,705,268.80$1.80
2025-06-20$63,610,938.71$13,000,358.70$1.72
2025-06-21$57,418,910.60$15,173,091.38$1.56
2025-06-22$54,963,746.09$13,390,924.17$1.50
2025-06-23$55,886,855.94$15,616,466.67$1.52
2025-06-24$59,994,796.52$14,917,055.17$1.63
2025-06-25$59,259,723.81$12,221,515.41$1.61
2025-06-26$56,218,103.74$11,203,727.26$1.52
2025-06-27$53,219,301.00$12,086,944.07$1.44
2025-06-28$53,697,445.98$10,508,112.95$1.46
2025-06-29$58,017,973.01$13,805,855.02$1.57
2025-06-30$60,928,810.30$8,772,708.08$1.65
2025-07-01$59,246,049.62$12,014,851.49$1.61
2025-07-02$57,245,863.89$13,934,826.48$1.55
2025-07-03$60,722,389.50$21,908,579.17$1.61
2025-07-04$59,441,680.66$18,712,085.08$1.57
2025-07-05$54,392,656.11$18,654,904.27$1.44
2025-07-06$55,409,688.74$19,230,699.71$1.46
2025-07-07$56,356,416.54$17,273,746.10$1.49
2025-07-08$53,818,394.47$15,148,560.78$1.42
2025-07-09$55,255,386.42$10,025,898.18$1.46
2025-07-10$57,640,446.58$12,494,005.41$1.53
2025-07-11$87,163,940.95$104,916,854.42$2.31
2025-07-12$130,019,632.65$742,205,599.50$3.45
2025-07-13$115,942,726.92$120,973,526.05$3.05
2025-07-14$108,568,150.25$57,409,381.70$2.87
2025-07-15$111,780,821.15$83,294,864.03$2.96
2025-07-16$111,617,316.19$49,474,254.80$2.95
2025-07-17$107,608,863.18$38,605,322.26$2.85
2025-07-18$105,240,692.09$34,727,395.99$2.78
2025-07-19$98,541,314.60$35,129,759.16$2.61
2025-07-20$99,654,310.61$17,477,418.72$2.64
2025-07-21$100,119,511.45$26,540,613.34$2.65
2025-07-22$103,513,271.66$28,397,573.19$2.74
2025-07-23$101,065,578.80$30,630,193.90$2.68
2025-07-24$92,326,264.07$32,613,486.54$2.44
2025-07-25$90,253,783.13$30,301,586.74$2.39
2025-07-26$92,791,897.73$29,627,434.17$2.45
2025-07-27$91,429,619.09$12,069,897.47$2.42
2025-07-28$106,001,048.47$211,450,386.34$2.80
2025-07-29$95,510,228.77$48,814,370.71$2.53
2025-07-30$193,495,292.64$815,794,233.73$5.10
2025-07-31$184,816,338.04$360,086,541.55$4.90
2025-08-01$171,043,963.81$102,230,451.13$4.52
2025-08-02$165,062,224.62$119,448,684.39$4.36
2025-08-03$158,410,277.03$53,289,935.16$4.09
2025-08-04$160,395,563.18$37,789,950.83$4.14
2025-08-05$163,448,343.00$45,040,291.98$4.24
2025-08-06$154,260,571.65$34,025,384.33$3.99
2025-08-07$160,204,785.00$97,660,318.60$4.14
2025-08-08$182,550,772.80$391,754,174.84$4.72
2025-08-09$184,139,671.08$117,964,314.89$4.75
2025-08-10$186,729,270.65$125,650,376.51$4.83
2025-08-11$178,307,571.25$58,798,295.21$4.61
2025-08-12$166,986,971.87$45,281,234.61$4.32
2025-08-13$169,143,129.14$46,632,305.62$4.37
2025-08-14$170,740,314.02$41,818,659.83$4.41
2025-08-15$154,157,502.99$44,085,915.68$3.98
2025-08-16$157,700,618.65$29,788,584.85$4.08
2025-08-17$158,647,381.11$19,806,610.13$4.10
2025-08-18$158,355,129.43$23,950,029.02$4.09
2025-08-19$150,636,439.72$30,081,214.79$3.89
2025-08-20$140,042,318.43$26,279,777.05$3.61
2025-08-21$144,940,440.82$26,590,525.64$3.74
2025-08-22$139,448,850.55$20,936,982.56$3.61
2025-08-23$151,665,220.36$110,185,966.97$3.92
2025-08-24$149,373,083.02$36,516,032.79$3.86
2025-08-25$143,301,017.90$27,056,088.72$3.70
2025-08-26$131,561,535.04$26,288,954.16$3.40
2025-08-27$134,808,601.38$20,541,868.78$3.48
2025-08-27$133,725,974.50$19,410,275.42$3.46
easy way to earn bitcoin

Omni Network Markets

Compare live prices of Omni Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitOMNI/USDT $3.20$1,492,190
MEXCOMNI/USDT $3.20$2,792,692
UpbitOMNI/KRW $3.22$5,526,408
GateOMNI/USDT $3.20$521,773
HTXOMNI/USDT $3.20$2,750,925
BinanceOMNI/USDT $3.20$4,579,140
Coinbase ExchangeOMNI/USD $3.20$327,786
BinanceOMNI/TRY $3.20$601,092
BitgetOMNI1/USDT $3.20$421,706
BithumbOMNI/KRW $3.22$705,834
WEEXOMNI/USDT $3.20$1,000,122
HotcoinOMNI/USDT $3.20$812,645
BitvavoOMNI/EUR $3.21$290,295
KuCoinOMNI/USDT $3.20$124,228
LBankOMNINETWORK/USDT $3.20$912,099
BitunixOMNI/USDT $3.20$383,874
BloFinOMNI/USDT $3.22$1,099,675
BinanceOMNI/USDC $3.21$276,423
KrakenOMNI/USD $3.21$82,203
BitMartOMNI/USDT $3.20$743,576
HibtOMNI/USDT $3.20$125,845
TapbitOMNI/USDT $3.20$314,334
CoinTROMNI/TRY $3.20$160,057
GateOMNI/USDC $3.21$80,658
PhemexOMNI/USDT $3.20$91,959
XT.COMOMNI/USDT $3.20$233,642
BinanceOMNI/BTC $3.20$28,506
BittimeOMNI/IDR $3.20$30,425
AscendEX (BitMax)OMNI/USDT $3.19$138,653
CoinExOMNI/USDT $3.20$28,911
WhiteBITOMNI/BTC $3.22$83,297
PointPayOMNI/USDT $3.19$33,234
Bit2MeOMNI/EUR $3.21$26,780
LATOKENOMNI/USDT $3.20$6,854
BitrueOMNI/USDT $3.21$133,133
BitKanOMNI/USDT $3.20$478,399
OurbitOMNI/USDT $3.21$468,775
DigiFinexOMNI/USDT $3.21$79,407
Nami ExchangeOMNI/USDT $3.20$4,109
KCEXOMNI/USDT $3.20$236,403
TokoCryptoOMNI/USDT $3.19$13,247
OrangeXOMNI/USDT $3.20$56,976
CoinTROMNI/USDT $3.21$185,965
WhiteBITOMNI/TRY $3.20$71,775
BinanceOMNI/FDUSD $3.20$26,292
Nami ExchangeOMNI/VNST $3.20$4,127
KrakenOMNI/EUR $3.21$27,377
BitloOMNI/TRY $3.20$3,327
KorbitOMNI/KRW $3.22$1,015
BTCCOMNI/USDT $3.19$490,025
UpbitOMNI/USDT $3.21$368
BingXOMNINETWORK/USDT $3.21$29,330
MudrexOMNI/USDT $3.20$1,506
Upbit Indonesia OMNI/USDT $3.21$368
WhiteBITOMNI/USDT $3.23$1,036,131
NovaDAXOMNI/BRL $3.24$217
BitkubOMNI/THB $3.25$36,928
IndodaxOMNI/IDR $3.14$4,761
CoinDCXOMNI/INR $3.29$3,172
UpbitOMNI/BTC $3.27$230
Mercado BitcoinOMNI/BRL $3.62$50
Crypto.com ExchangeOMNI/USD $3.25$2
Upbit Indonesia OMNI/BTC $3.27$230
TokoCryptoOMNI/BTC $3.36$82
ChangeNOWOMNI/BTC $3.30$245
HelixOMNI/USDT $3.12$94

About Omni Network

Omni Network is a platform built to unite Ethereum rollups. It allows developers to launch globally-native applications that work across rollups. Omni is backed by investors like Coinbase Ventures, Jump, Pantera, and Spartan Group.

Cryptocurrency Latest News & Updates

Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
XRP could hit $4-5 if ETF approvals unlock liquidity, experts say

Experts explain why the XRP’s ETF decision is key for the token, especially when it comes to attracting institutions XRP (XRP) has recently broken the psychological level of $3, thanks largely to enthusiasm over the upcoming decision on the spot…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,322.00
0.71%
ETH
$4,294.30
0.01%
XRP
$2.97
0.12%
USDT
$1.00
0.01%
BNB
$876.77
0.08%
SOL
$216.37
0.51%
USDC
$1.000
0%
STETH
$4,287.55
0.07%
DOGE
$0.242
1.86%
TRX
$0.334
1.02%
ADA
$0.863
0.14%
WSTETH
$5,202.16
0.1%
LINK
$23.08
0.45%
HYPE
$53.63
6.52%
WBETH
$4,627.05
0.07%
WBTC
$111,161.00
0.76%
USDE
$1.00
0.05%
SUI
$3.47
0.34%
FIGR_HELOC
$0.997
0.16%
XLM
$0.373
0.36%
WEETH
$4,611.62
0.04%
BCH
$578.83
1.34%
AVAX
$25.91
2.13%
WETH
$4,293.81
0.03%
HBAR
$0.228
1.04%