OKZOO current market price is $0.111 with a 24 hour trading volume of $4,612.29K. The total available supply of OKZOO is 1.00B AIOT with a maximum supply of 1.00B AIOT. It has secured Rank 1385 in the cryptocurrency market with a marketcap of $12.56M. The AIOT price is 1.2% up in the last one hour.
The high price of the OKZOO is $0.128 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1385
$0.111
$12.56M 12.04%
$111.60M
$4,612.29K
112.52M AIOT
1.00B AIOT
1.00B AIOT
$0.128
$0.109
$2.00 94.41%
19 Aug 2025
$0.0917 21.93%
25 Apr 2025
Want to convert more cryptocurrencies?
1.2%
12.11%
42.61%
74.51%
72.74%
75.52%
21.29%
0%
Historical data of OKZOO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $2,966,849.09 | $20,257,086.93 | $0.10 |
| 2025-04-26 | $2,966,849.09 | $20,257,086.93 | $0.10 |
| 2025-04-27 | $2,940,999.74 | $13,745,174.56 | $0.10 |
| 2025-04-28 | $3,119,482.36 | $19,593,832.69 | $0.10 |
| 2025-04-29 | $3,630,270.53 | $19,236,679.59 | $0.12 |
| 2025-04-30 | $3,241,605.72 | $21,357,512.59 | $0.11 |
| 2025-05-01 | $7,482,012.76 | $22,303,729.87 | $0.25 |
| 2025-05-02 | $7,087,128.75 | $22,089,773.80 | $0.24 |
| 2025-05-03 | $11,620,454.74 | $37,868,040.07 | $0.39 |
| 2025-05-04 | $12,324,066.41 | $31,404,185.92 | $0.41 |
| 2025-05-05 | $12,689,151.62 | $21,384,156.76 | $0.42 |
| 2025-05-06 | $12,268,875.53 | $17,811,040.95 | $0.41 |
| 2025-05-07 | $13,131,392.48 | $15,860,271.31 | $0.43 |
| 2025-05-08 | $12,653,460.88 | $21,283,656.53 | $0.42 |
| 2025-05-09 | $13,075,236.34 | $32,807,813.92 | $0.44 |
| 2025-05-10 | $12,482,311.61 | $51,341,834.19 | $0.42 |
| 2025-05-11 | $12,497,793.30 | $50,974,170.47 | $0.42 |
| 2025-05-12 | $11,723,556.46 | $53,163,695.96 | $0.39 |
| 2025-05-13 | $12,089,029.20 | $65,871,022.41 | $0.40 |
| 2025-05-14 | $12,080,175.96 | $66,356,191.84 | $0.40 |
| 2025-05-15 | $12,117,847.37 | $78,524,463.76 | $0.40 |
| 2025-05-16 | $11,497,296.16 | $83,021,886.72 | $0.38 |
| 2025-05-17 | $11,182,056.09 | $80,650,668.80 | $0.37 |
| 2025-05-18 | $11,125,732.58 | $173,098,194.68 | $0.37 |
| 2025-05-19 | $11,101,544.40 | $233,572,847.77 | $0.37 |
| 2025-05-20 | $10,611,609.44 | $298,613,458.55 | $0.35 |
| 2025-05-21 | $10,327,881.16 | $526,174,771.42 | $0.34 |
| 2025-05-22 | $10,717,270.75 | $655,880,613.31 | $0.36 |
| 2025-05-23 | $10,741,098.99 | $112,523,329.40 | $0.36 |
| 2025-05-24 | $9,900,514.12 | $46,918,166.41 | $0.33 |
| 2025-05-25 | $10,127,961.32 | $27,191,304.08 | $0.34 |
| 2025-05-26 | $9,975,551.69 | $25,308,635.27 | $0.33 |
| 2025-05-27 | $10,074,999.51 | $20,988,746.13 | $0.34 |
| 2025-05-28 | $10,143,649.23 | $24,957,144.20 | $0.34 |
| 2025-05-29 | $9,306,830.86 | $22,816,326.16 | $0.31 |
| 2025-05-30 | $9,172,583.87 | $29,724,189.54 | $0.31 |
| 2025-05-31 | $8,282,286.04 | $36,326,529.31 | $0.28 |
| 2025-06-01 | $4,811,497.59 | $25,178,417.04 | $0.16 |
| 2025-06-02 | $4,002,507.23 | $24,427,454.22 | $0.13 |
| 2025-06-03 | $3,795,277.53 | $24,991,598.64 | $0.13 |
| 2025-06-04 | $4,019,922.23 | $21,380,064.72 | $0.13 |
| 2025-06-05 | $4,168,680.98 | $16,383,634.06 | $0.14 |
| 2025-06-06 | $4,167,301.94 | $13,831,156.05 | $0.14 |
| 2025-06-07 | $4,372,990.79 | $9,449,937.34 | $0.15 |
| 2025-06-08 | $4,458,056.49 | $8,004,070.30 | $0.15 |
| 2025-06-09 | $4,610,136.43 | $2,713,957.05 | $0.15 |
| 2025-06-10 | $4,681,879.84 | $2,841,973.97 | $0.16 |
| 2025-06-11 | $4,252,900.70 | $2,899,087.53 | $0.14 |
| 2025-06-12 | $4,122,644.34 | $5,012,953.42 | $0.14 |
| 2025-06-13 | $3,768,338.31 | $6,434,468.03 | $0.13 |
| 2025-06-14 | $3,560,434.27 | $6,484,162.79 | $0.12 |
| 2025-06-15 | $3,880,338.94 | $2,648,372.89 | $0.13 |
| 2025-06-16 | $4,276,794.66 | $2,570,909.63 | $0.14 |
| 2025-06-17 | $4,865,681.70 | $2,915,461.41 | $0.16 |
| 2025-06-18 | $4,505,002.05 | $2,113,881.56 | $0.15 |
| 2025-06-19 | $4,473,898.53 | $4,555,583.52 | $0.15 |
| 2025-06-20 | $4,705,834.64 | $2,505,599.80 | $0.16 |
| 2025-06-21 | $4,576,328.83 | $3,050,304.62 | $0.15 |
| 2025-06-22 | $4,754,880.15 | $2,324,552.54 | $0.16 |
| 2025-06-23 | $4,365,493.29 | $1,141,869.88 | $0.15 |
| 2025-06-24 | $4,798,042.64 | $1,640,332.48 | $0.16 |
| 2025-06-25 | $4,841,411.06 | $4,310,971.14 | $0.16 |
| 2025-06-26 | $4,609,197.08 | $2,879,407.31 | $0.15 |
| 2025-06-27 | $4,229,326.09 | $3,706,991.53 | $0.14 |
| 2025-06-28 | $4,381,145.01 | $3,539,103.82 | $0.15 |
| 2025-06-29 | $4,432,559.15 | $2,765,904.35 | $0.15 |
| 2025-06-30 | $4,816,732.57 | $2,902,816.64 | $0.16 |
| 2025-07-01 | $4,747,333.76 | $4,316,344.97 | $0.16 |
| 2025-07-02 | $4,942,516.53 | $3,336,196.53 | $0.16 |
| 2025-07-03 | $5,006,808.71 | $3,405,000.95 | $0.17 |
| 2025-07-04 | $4,830,823.56 | $3,591,281.90 | $0.16 |
| 2025-07-05 | $4,524,562.62 | $3,237,112.48 | $0.15 |
| 2025-07-06 | $4,222,838.52 | $2,129,321.27 | $0.14 |
| 2025-07-07 | $4,621,042.94 | $1,793,669.95 | $0.15 |
| 2025-07-08 | $4,390,420.57 | $1,280,553.07 | $0.15 |
| 2025-07-09 | $4,712,271.56 | $998,098.60 | $0.16 |
| 2025-07-10 | $4,909,730.19 | $1,238,716.99 | $0.16 |
| 2025-07-11 | $4,779,406.57 | $1,344,706.09 | $0.16 |
| 2025-07-12 | $5,048,921.49 | $1,314,285.53 | $0.17 |
| 2025-07-13 | $6,645,226.19 | $3,401,120.33 | $0.23 |
| 2025-07-14 | $7,270,920.16 | $2,434,095.83 | $0.24 |
| 2025-07-15 | $7,347,362.35 | $3,155,064.56 | $0.24 |
| 2025-07-16 | $5,013,239.77 | $4,009,173.53 | $0.17 |
| 2025-07-17 | $5,088,939.22 | $2,147,147.90 | $0.17 |
| 2025-07-18 | $7,236,818.85 | $2,496,816.33 | $0.24 |
| 2025-07-19 | $9,253,929.66 | $5,141,351.29 | $0.31 |
| 2025-07-20 | $9,669,343.53 | $5,586,144.12 | $0.32 |
| 2025-07-21 | $10,772,789.25 | $5,841,242.18 | $0.36 |
| 2025-07-22 | $13,226,634.39 | $5,575,676.28 | $0.44 |
| 2025-07-23 | $13,088,575.89 | $5,056,291.56 | $0.44 |
| 2025-07-24 | $13,080,668.70 | $4,163,285.62 | $0.44 |
| 2025-07-25 | $9,851,210.90 | $4,247,661.84 | $0.33 |
| 2025-07-26 | $10,923,859.20 | $2,743,718.02 | $0.36 |
| 2025-07-27 | $12,320,632.79 | $3,478,108.89 | $0.41 |
| 2025-07-28 | $12,857,306.40 | $998,081.64 | $0.43 |
| 2025-07-29 | $12,941,619.73 | $3,579,727.49 | $0.43 |
| 2025-07-30 | $12,148,405.31 | $1,036,391.70 | $0.41 |
| 2025-07-31 | $12,238,391.90 | $1,031,931.81 | $0.41 |
| 2025-08-01 | $12,288,512.04 | $2,239,714.66 | $0.41 |
| 2025-08-02 | $11,920,409.70 | $2,173,025.40 | $0.40 |
| 2025-08-03 | $11,681,403.00 | $1,731,782.22 | $0.39 |
| 2025-08-04 | $12,001,581.37 | $3,103,729.88 | $0.40 |
| 2025-08-05 | $12,377,172.80 | $3,362,108.63 | $0.41 |
| 2025-08-06 | $12,535,341.18 | $2,923,464.49 | $0.42 |
| 2025-08-07 | $12,727,190.17 | $3,193,797.58 | $0.42 |
| 2025-08-08 | $13,594,997.80 | $5,039,386.70 | $0.45 |
| 2025-08-09 | $15,977,039.73 | $13,238,294.03 | $0.53 |
| 2025-08-10 | $15,787,416.86 | $35,609,724.90 | $0.53 |
| 2025-08-11 | $15,022,458.58 | $15,744,198.59 | $0.50 |
| 2025-08-12 | $15,002,526.27 | $14,068,027.99 | $0.50 |
| 2025-08-13 | $16,583,633.04 | $14,335,185.93 | $0.55 |
| 2025-08-14 | $18,004,440.24 | $13,194,706.76 | $0.60 |
| 2025-08-15 | $19,369,614.09 | $13,122,313.72 | $0.65 |
| 2025-08-16 | $22,637,461.85 | $32,855,189.65 | $0.75 |
| 2025-08-17 | $24,152,315.80 | $36,799,091.65 | $0.81 |
| 2025-08-18 | $30,060,771.66 | $94,110,274.54 | $1.00 |
| 2025-08-19 | $38,684,370.98 | $133,723,423.97 | $1.29 |
| 2025-08-20 | $51,725,246.26 | $365,115,362.88 | $1.71 |
| 2025-08-21 | $49,777,597.67 | $164,543,125.95 | $1.66 |
| 2025-08-22 | $45,525,817.21 | $58,610,100.49 | $1.52 |
| 2025-08-23 | $49,054,395.88 | $94,583,635.14 | $1.63 |
| 2025-08-24 | $48,472,400.26 | $34,215,078.12 | $1.62 |
| 2025-08-25 | $50,987,890.34 | $87,210,575.95 | $1.70 |
| 2025-08-26 | $51,760,485.01 | $75,984,515.21 | $1.73 |
| 2025-08-27 | $54,482,521.21 | $112,052,569.27 | $1.82 |
| 2025-08-28 | $49,487,963.75 | $65,870,944.61 | $1.65 |
| 2025-08-29 | $52,120,936.79 | $63,194,273.71 | $1.74 |
| 2025-08-30 | $51,105,541.66 | $54,822,408.30 | $1.70 |
| 2025-08-31 | $48,069,704.94 | $45,300,212.27 | $1.60 |
| 2025-09-01 | $47,404,545.51 | $36,127,479.26 | $1.58 |
| 2025-09-02 | $44,510,701.64 | $51,213,450.93 | $1.48 |
| 2025-09-03 | $40,783,786.46 | $51,604,058.05 | $1.36 |
| 2025-09-04 | $49,354,004.79 | $112,219,900.52 | $1.65 |
| 2025-09-05 | $45,895,793.69 | $61,772,749.57 | $1.53 |
| 2025-09-06 | $47,970,879.69 | $55,748,049.04 | $1.60 |
| 2025-09-07 | $51,196,679.10 | $92,530,752.88 | $1.71 |
| 2025-09-08 | $178,364,750.62 | $66,127,007.54 | $1.58 |
| 2025-09-09 | $157,045,283.10 | $111,655,825.21 | $1.39 |
| 2025-09-10 | $156,646,680.53 | $60,290,827.99 | $1.39 |
| 2025-09-11 | $160,513,659.16 | $40,826,866.35 | $1.43 |
| 2025-09-12 | $164,156,473.82 | $36,459,607.32 | $1.46 |
| 2025-09-13 | $173,926,823.28 | $50,170,277.64 | $1.55 |
| 2025-09-14 | $167,367,761.64 | $52,462,049.13 | $1.49 |
| 2025-09-15 | $155,887,605.31 | $31,432,130.41 | $1.38 |
| 2025-09-16 | $157,980,063.80 | $13,784,064.69 | $1.40 |
| 2025-09-17 | $165,214,161.38 | $10,935,432.27 | $1.47 |
| 2025-09-18 | $167,615,305.23 | $12,982,743.01 | $1.49 |
| 2025-09-19 | $156,788,573.33 | $11,058,864.84 | $1.39 |
| 2025-09-20 | $150,451,126.21 | $7,803,291.49 | $1.34 |
| 2025-09-21 | $154,659,872.85 | $5,828,835.90 | $1.37 |
| 2025-09-22 | $151,352,970.67 | $7,190,672.22 | $1.35 |
| 2025-09-23 | $131,687,586.36 | $12,782,425.27 | $1.17 |
| 2025-09-24 | $140,501,270.58 | $13,385,618.98 | $1.25 |
| 2025-09-25 | $136,063,101.65 | $12,365,867.09 | $1.21 |
| 2025-09-26 | $110,998,393.62 | $9,295,201.09 | $0.99 |
| 2025-09-27 | $83,583,887.67 | $12,623,348.86 | $0.75 |
| 2025-09-28 | $102,514,902.86 | $19,020,049.42 | $0.91 |
| 2025-09-29 | $100,519,587.28 | $8,331,923.42 | $0.89 |
| 2025-09-30 | $104,355,448.60 | $9,350,951.64 | $0.93 |
| 2025-10-01 | $103,061,996.80 | $4,716,864.81 | $0.92 |
| 2025-10-02 | $111,262,412.33 | $9,254,145.43 | $0.99 |
| 2025-10-03 | $122,155,066.73 | $12,361,578.72 | $1.09 |
| 2025-10-04 | $119,399,390.66 | $14,937,765.68 | $1.06 |
| 2025-10-05 | $109,020,277.01 | $7,894,203.15 | $0.97 |
| 2025-10-06 | $116,570,825.09 | $6,607,128.25 | $1.04 |
| 2025-10-07 | $115,641,855.25 | $8,238,755.87 | $1.03 |
| 2025-10-08 | $118,623,964.98 | $8,744,965.09 | $1.06 |
| 2025-10-08 | $106,537,788.68 | $11,272,758.80 | $0.94 |
Compare live prices of OKZOO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.112 | $3,120,369 | ||
| Gate | AIOT/USDT | $0.112 | $183,179 | ||
| XT.COM | AIOT/USDT | $0.112 | $272,841 | ||
| BitMart | AIOT/USDT | $0.111 | $608,508 | ||
| KCEX | AIOT/USDT | $0.111 | $190,670 | ||
| MEXC | AIOT/USDT | $0.111 | $63,355 | ||
| MEXC | AIOT/USDC | $0.111 | $56,639 | ||
| BigONE | AIOT/USDT | $0.111 | $57,683 | ||
| CoinEx | AIOT/USDT | $0.111 | $3,741 | ||
| Ourbit | AIOT/USDT | $0.111 | $32,128 | ||
| WEEX | AIOT/USDT | $0.112 | $2,331 | ||
| Uniswap V3 (BSC) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0X55D398326F99059FF775485246999027B3197955 | $0.111 | $20,844 | ||
| Uniswap V4 (BSC) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0X55D398326F99059FF775485246999027B3197955 | $0.159 | $5,915 |
Ethereum price appears to be consolidating after months of leverage exited the market, easing pressure without yet pointing to a clear direction. Ethereum is trading in a calmer market environment after a sharp reduction in leverage, with data showing that…...
Read More
Hong Kong is weighing a cautious shift that could open the door for insurers to enter crypto markets. The city’s Insurance Authority is proposing new rules that would allow insurance firms to invest in assets such as cryptocurrencies and infrastructure.…...
Read More
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Audiera BEAT$4.45 68.24%
Midnight NIGHT$0.107 27.94%
Humanity H$0.143 17.54%
MYX Finance MYX$3.25 10.8%
MemeCore M$1.43 5.73%
Bitcoin BTC$88,830.00 0.8%
Ethereum ETH$3,025.50 1.7%
Tether USDT$1.000 -0%
BNB BNB$858.73 1.09%
XRP XRP$1.92 -0.2%
Canton CC $0.0908 -16.44%
pippin PIPPIN $0.369 -15.98%
Aave AAVE $160.74 -9.41%
Internet Computer ICP $3.04 -5.9%
Decred DCR $15.84 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
