OKZOO current market price is $1.42 with a 24 hour trading volume of $56.44M. The total available supply of OKZOO is 1.00B AIOT with a maximum supply of 1.00B AIOT. It has secured Rank 386 in the cryptocurrency market with a marketcap of $159.21M. The AIOT price is 0.1% up in the last one hour.
The high price of the OKZOO is $1.45 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
386
$1.42
$159.21M 6.17%
$1.42B
$56.44M
112.52M AIOT
1.00B AIOT
1.00B AIOT
$1.45
$1.31
$2.00 29.21%
19 Aug 2025
$0.0917 1442.81%
25 Apr 2025
Want to convert more cryptocurrencies?
0.1%
6.19%
1.83%
21.74%
181.74%
740.07%
0%
0%
Historical data of OKZOO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $2,966,849.09 | $20,257,086.93 | $0.10 |
| 2025-04-26 | $2,966,849.09 | $20,257,086.93 | $0.10 |
| 2025-04-27 | $2,940,999.74 | $13,745,174.56 | $0.10 |
| 2025-04-28 | $3,119,482.36 | $19,593,832.69 | $0.10 |
| 2025-04-29 | $3,630,270.53 | $19,236,679.59 | $0.12 |
| 2025-04-30 | $3,241,605.72 | $21,357,512.59 | $0.11 |
| 2025-05-01 | $7,482,012.76 | $22,303,729.87 | $0.25 |
| 2025-05-02 | $7,087,128.75 | $22,089,773.80 | $0.24 |
| 2025-05-03 | $11,620,454.74 | $37,868,040.07 | $0.39 |
| 2025-05-04 | $12,324,066.41 | $31,404,185.92 | $0.41 |
| 2025-05-05 | $12,689,151.62 | $21,384,156.76 | $0.42 |
| 2025-05-06 | $12,268,875.53 | $17,811,040.95 | $0.41 |
| 2025-05-07 | $13,131,392.48 | $15,860,271.31 | $0.43 |
| 2025-05-08 | $12,653,460.88 | $21,283,656.53 | $0.42 |
| 2025-05-09 | $13,075,236.34 | $32,807,813.92 | $0.44 |
| 2025-05-10 | $12,482,311.61 | $51,341,834.19 | $0.42 |
| 2025-05-11 | $12,497,793.30 | $50,974,170.47 | $0.42 |
| 2025-05-12 | $11,723,556.46 | $53,163,695.96 | $0.39 |
| 2025-05-13 | $12,089,029.20 | $65,871,022.41 | $0.40 |
| 2025-05-14 | $12,080,175.96 | $66,356,191.84 | $0.40 |
| 2025-05-15 | $12,117,847.37 | $78,524,463.76 | $0.40 |
| 2025-05-16 | $11,497,296.16 | $83,021,886.72 | $0.38 |
| 2025-05-17 | $11,182,056.09 | $80,650,668.80 | $0.37 |
| 2025-05-18 | $11,125,732.58 | $173,098,194.68 | $0.37 |
| 2025-05-19 | $11,101,544.40 | $233,572,847.77 | $0.37 |
| 2025-05-20 | $10,611,609.44 | $298,613,458.55 | $0.35 |
| 2025-05-21 | $10,327,881.16 | $526,174,771.42 | $0.34 |
| 2025-05-22 | $10,717,270.75 | $655,880,613.31 | $0.36 |
| 2025-05-23 | $10,741,098.99 | $112,523,329.40 | $0.36 |
| 2025-05-24 | $9,900,514.12 | $46,918,166.41 | $0.33 |
| 2025-05-25 | $10,127,961.32 | $27,191,304.08 | $0.34 |
| 2025-05-26 | $9,975,551.69 | $25,308,635.27 | $0.33 |
| 2025-05-27 | $10,074,999.51 | $20,988,746.13 | $0.34 |
| 2025-05-28 | $10,143,649.23 | $24,957,144.20 | $0.34 |
| 2025-05-29 | $9,306,830.86 | $22,816,326.16 | $0.31 |
| 2025-05-30 | $9,172,583.87 | $29,724,189.54 | $0.31 |
| 2025-05-31 | $8,282,286.04 | $36,326,529.31 | $0.28 |
| 2025-06-01 | $4,811,497.59 | $25,178,417.04 | $0.16 |
| 2025-06-02 | $4,002,507.23 | $24,427,454.22 | $0.13 |
| 2025-06-03 | $3,795,277.53 | $24,991,598.64 | $0.13 |
| 2025-06-04 | $4,019,922.23 | $21,380,064.72 | $0.13 |
| 2025-06-05 | $4,168,680.98 | $16,383,634.06 | $0.14 |
| 2025-06-06 | $4,167,301.94 | $13,831,156.05 | $0.14 |
| 2025-06-07 | $4,372,990.79 | $9,449,937.34 | $0.15 |
| 2025-06-08 | $4,458,056.49 | $8,004,070.30 | $0.15 |
| 2025-06-09 | $4,610,136.43 | $2,713,957.05 | $0.15 |
| 2025-06-10 | $4,681,879.84 | $2,841,973.97 | $0.16 |
| 2025-06-11 | $4,252,900.70 | $2,899,087.53 | $0.14 |
| 2025-06-12 | $4,122,644.34 | $5,012,953.42 | $0.14 |
| 2025-06-13 | $3,768,338.31 | $6,434,468.03 | $0.13 |
| 2025-06-14 | $3,560,434.27 | $6,484,162.79 | $0.12 |
| 2025-06-15 | $3,880,338.94 | $2,648,372.89 | $0.13 |
| 2025-06-16 | $4,276,794.66 | $2,570,909.63 | $0.14 |
| 2025-06-17 | $4,865,681.70 | $2,915,461.41 | $0.16 |
| 2025-06-18 | $4,505,002.05 | $2,113,881.56 | $0.15 |
| 2025-06-19 | $4,473,898.53 | $4,555,583.52 | $0.15 |
| 2025-06-20 | $4,705,834.64 | $2,505,599.80 | $0.16 |
| 2025-06-21 | $4,576,328.83 | $3,050,304.62 | $0.15 |
| 2025-06-22 | $4,754,880.15 | $2,324,552.54 | $0.16 |
| 2025-06-23 | $4,365,493.29 | $1,141,869.88 | $0.15 |
| 2025-06-24 | $4,798,042.64 | $1,640,332.48 | $0.16 |
| 2025-06-25 | $4,841,411.06 | $4,310,971.14 | $0.16 |
| 2025-06-26 | $4,609,197.08 | $2,879,407.31 | $0.15 |
| 2025-06-27 | $4,229,326.09 | $3,706,991.53 | $0.14 |
| 2025-06-28 | $4,381,145.01 | $3,539,103.82 | $0.15 |
| 2025-06-29 | $4,432,559.15 | $2,765,904.35 | $0.15 |
| 2025-06-30 | $4,816,732.57 | $2,902,816.64 | $0.16 |
| 2025-07-01 | $4,747,333.76 | $4,316,344.97 | $0.16 |
| 2025-07-02 | $4,942,516.53 | $3,336,196.53 | $0.16 |
| 2025-07-03 | $5,006,808.71 | $3,405,000.95 | $0.17 |
| 2025-07-04 | $4,830,823.56 | $3,591,281.90 | $0.16 |
| 2025-07-05 | $4,524,562.62 | $3,237,112.48 | $0.15 |
| 2025-07-06 | $4,222,838.52 | $2,129,321.27 | $0.14 |
| 2025-07-07 | $4,621,042.94 | $1,793,669.95 | $0.15 |
| 2025-07-08 | $4,390,420.57 | $1,280,553.07 | $0.15 |
| 2025-07-09 | $4,712,271.56 | $998,098.60 | $0.16 |
| 2025-07-10 | $4,909,730.19 | $1,238,716.99 | $0.16 |
| 2025-07-11 | $4,779,406.57 | $1,344,706.09 | $0.16 |
| 2025-07-12 | $5,048,921.49 | $1,314,285.53 | $0.17 |
| 2025-07-13 | $6,645,226.19 | $3,401,120.33 | $0.23 |
| 2025-07-14 | $7,270,920.16 | $2,434,095.83 | $0.24 |
| 2025-07-15 | $7,347,362.35 | $3,155,064.56 | $0.24 |
| 2025-07-16 | $5,013,239.77 | $4,009,173.53 | $0.17 |
| 2025-07-17 | $5,088,939.22 | $2,147,147.90 | $0.17 |
| 2025-07-18 | $7,236,818.85 | $2,496,816.33 | $0.24 |
| 2025-07-19 | $9,253,929.66 | $5,141,351.29 | $0.31 |
| 2025-07-20 | $9,669,343.53 | $5,586,144.12 | $0.32 |
| 2025-07-21 | $10,772,789.25 | $5,841,242.18 | $0.36 |
| 2025-07-22 | $13,226,634.39 | $5,575,676.28 | $0.44 |
| 2025-07-23 | $13,088,575.89 | $5,056,291.56 | $0.44 |
| 2025-07-24 | $13,080,668.70 | $4,163,285.62 | $0.44 |
| 2025-07-25 | $9,851,210.90 | $4,247,661.84 | $0.33 |
| 2025-07-26 | $10,923,859.20 | $2,743,718.02 | $0.36 |
| 2025-07-27 | $12,320,632.79 | $3,478,108.89 | $0.41 |
| 2025-07-28 | $12,857,306.40 | $998,081.64 | $0.43 |
| 2025-07-28 | $13,282,888.01 | $3,353,100.02 | $0.44 |
Compare live prices of OKZOO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.42 | $14,359,421 | ||
| WEEX | AIOT/USDT | $1.41 | $87,637 | ||
| XT.COM | AIOT/USDT | $1.41 | $372,237 | ||
| Gate | AIOT/USDT | $1.42 | $123,096 | ||
| MEXC | AIOT/USDT | $1.41 | $93,878 | ||
| KCEX | AIOT/USDT | $1.41 | $130,891 | ||
| MEXC | AIOT/USDC | $1.41 | $57,191 | ||
| CoinEx | AIOT/USDT | $1.41 | $5,607 | ||
| BitMart | AIOT/USDT | $1.41 | $40,316,600 | ||
| BigONE | AIOT/USDT | $1.41 | $897,793 | ||
| Ourbit | AIOT/USDT | $1.40 | $51,124 | ||
| PancakeSwap V3 (BSC) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.40 | $15,197 | ||
| BingX | AIOT/USDT | $1.42 | $60,102 | ||
| PancakeSwap (v2) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.39 | $12,435 | ||
| PancakeSwap (v2) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0X55D398326F99059FF775485246999027B3197955 | $1.39 | $5,011 | ||
| Uniswap V3 (BSC) | 0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0X55D398326F99059FF775485246999027B3197955 | $1.75 | $612 |
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
